autour de St Leger en Yvelines
143.6
2023-04-27T11:11:50Z
144
2023-04-27T11:11:51Z
144.6
2023-04-27T11:11:53Z
145.8
2023-04-27T11:11:55Z
146.2
2023-04-27T11:11:57Z
146.6
2023-04-27T11:11:59Z
146.8
2023-04-27T11:12:01Z
146.8
2023-04-27T11:12:03Z
146.8
2023-04-27T11:12:06Z
146.6
2023-04-27T11:12:14Z
146.2
2023-04-27T11:12:16Z
146
2023-04-27T11:12:17Z
145.8
2023-04-27T11:12:19Z
145.6
2023-04-27T11:12:21Z
145.6
2023-04-27T11:12:23Z
146.8
2023-04-27T11:12:28Z
147
2023-04-27T11:12:30Z
147.6
2023-04-27T11:12:32Z
148.2
2023-04-27T11:12:34Z
148.2
2023-04-27T11:12:36Z
148.2
2023-04-27T11:12:38Z
148.4
2023-04-27T11:12:40Z
148.6
2023-04-27T11:12:42Z
148.6
2023-04-27T11:12:44Z
148.8
2023-04-27T11:12:46Z
148.8
2023-04-27T11:12:48Z
149
2023-04-27T11:12:50Z
149.2
2023-04-27T11:12:52Z
149.2
2023-04-27T11:12:54Z
149.4
2023-04-27T11:12:56Z
149.4
2023-04-27T11:12:58Z
149.6
2023-04-27T11:13:00Z
149.6
2023-04-27T11:13:02Z
150.2
2023-04-27T11:13:04Z
150.8
2023-04-27T11:13:06Z
151.6
2023-04-27T11:13:08Z
152.2
2023-04-27T11:13:10Z
152.6
2023-04-27T11:13:12Z
153
2023-04-27T11:13:14Z
153.2
2023-04-27T11:13:16Z
153.4
2023-04-27T11:13:18Z
153.6
2023-04-27T11:13:20Z
154
2023-04-27T11:13:22Z
154
2023-04-27T11:13:24Z
154.4
2023-04-27T11:13:26Z
154.6
2023-04-27T11:13:28Z
154.8
2023-04-27T11:13:30Z
155.2
2023-04-27T11:13:32Z
155.4
2023-04-27T11:13:34Z
155.8
2023-04-27T11:13:36Z
156
2023-04-27T11:13:38Z
156.4
2023-04-27T11:13:40Z
156.6
2023-04-27T11:13:42Z
156.8
2023-04-27T11:13:44Z
157.2
2023-04-27T11:13:46Z
157.6
2023-04-27T11:13:49Z
158.2
2023-04-27T11:13:52Z
158.6
2023-04-27T11:13:54Z
159
2023-04-27T11:13:56Z
159.2
2023-04-27T11:13:58Z
159.6
2023-04-27T11:14:00Z
160
2023-04-27T11:14:02Z
160.6
2023-04-27T11:14:05Z
160.8
2023-04-27T11:14:07Z
161.2
2023-04-27T11:14:10Z
161.4
2023-04-27T11:14:12Z
161.6
2023-04-27T11:14:14Z
161.8
2023-04-27T11:14:16Z
162
2023-04-27T11:14:18Z
162
2023-04-27T11:14:19Z
162.2
2023-04-27T11:14:21Z
162.2
2023-04-27T11:14:23Z
162.4
2023-04-27T11:14:25Z
162.6
2023-04-27T11:14:27Z
162.8
2023-04-27T11:14:29Z
163.6
2023-04-27T11:14:31Z
164.2
2023-04-27T11:14:32Z
164.6
2023-04-27T11:14:33Z
165
2023-04-27T11:14:34Z
166
2023-04-27T11:14:36Z
166.6
2023-04-27T11:14:38Z
166.8
2023-04-27T11:14:40Z
166.4
2023-04-27T11:14:42Z
166
2023-04-27T11:14:44Z
165.8
2023-04-27T11:14:46Z
165.6
2023-04-27T11:14:48Z
165.4
2023-04-27T11:14:50Z
165
2023-04-27T11:14:52Z
164.8
2023-04-27T11:14:54Z
164.6
2023-04-27T11:14:56Z
164.4
2023-04-27T11:14:58Z
164.2
2023-04-27T11:15:00Z
164
2023-04-27T11:15:02Z
163.8
2023-04-27T11:15:04Z
163.6
2023-04-27T11:15:06Z
163.4
2023-04-27T11:15:08Z
163.2
2023-04-27T11:15:10Z
163
2023-04-27T11:15:12Z
162.4
2023-04-27T11:15:14Z
161.4
2023-04-27T11:15:17Z
161
2023-04-27T11:15:19Z
160.8
2023-04-27T11:15:21Z
161.2
2023-04-27T11:15:23Z
161
2023-04-27T11:15:25Z
160.2
2023-04-27T11:15:27Z
159.4
2023-04-27T11:15:29Z
159.8
2023-04-27T11:15:31Z
159.8
2023-04-27T11:15:33Z
159.8
2023-04-27T11:15:34Z
160
2023-04-27T11:15:35Z
160.2
2023-04-27T11:15:37Z
160.2
2023-04-27T11:15:38Z
159.6
2023-04-27T11:15:40Z
159.2
2023-04-27T11:15:41Z
159
2023-04-27T11:15:42Z
158.4
2023-04-27T11:15:43Z
157.8
2023-04-27T11:15:44Z
156.6
2023-04-27T11:15:46Z
155.4
2023-04-27T11:15:48Z
154.2
2023-04-27T11:15:50Z
152.6
2023-04-27T11:15:52Z
151.4
2023-04-27T11:15:54Z
151.6
2023-04-27T11:15:56Z
151.8
2023-04-27T11:15:58Z
152
2023-04-27T11:15:59Z
152.2
2023-04-27T11:16:01Z
152.4
2023-04-27T11:16:02Z
152.4
2023-04-27T11:16:04Z
152.4
2023-04-27T11:16:06Z
152
2023-04-27T11:16:08Z
151.4
2023-04-27T11:16:10Z
150.8
2023-04-27T11:16:12Z
150.4
2023-04-27T11:16:14Z
150
2023-04-27T11:16:16Z
149.8
2023-04-27T11:16:19Z
149.8
2023-04-27T11:16:21Z
149.8
2023-04-27T11:16:23Z
149.8
2023-04-27T11:16:25Z
150
2023-04-27T11:16:27Z
150.2
2023-04-27T11:16:29Z
150.2
2023-04-27T11:16:31Z
150.4
2023-04-27T11:16:33Z
150.4
2023-04-27T11:16:35Z
150.4
2023-04-27T11:16:37Z
150.4
2023-04-27T11:16:39Z
150.6
2023-04-27T11:16:41Z
150.6
2023-04-27T11:16:43Z
150.6
2023-04-27T11:16:45Z
150.4
2023-04-27T11:16:47Z
150.2
2023-04-27T11:16:49Z
150.2
2023-04-27T11:16:51Z
150
2023-04-27T11:16:53Z
150.6
2023-04-27T11:16:55Z
151.4
2023-04-27T11:16:57Z
152.2
2023-04-27T11:16:59Z
153
2023-04-27T11:17:01Z
153.8
2023-04-27T11:17:03Z
154.4
2023-04-27T11:17:05Z
154.8
2023-04-27T11:17:07Z
155.4
2023-04-27T11:17:09Z
156.2
2023-04-27T11:17:12Z
155.6
2023-04-27T11:17:14Z
155.6
2023-04-27T11:17:16Z
155.6
2023-04-27T11:17:18Z
156
2023-04-27T11:17:20Z
157
2023-04-27T11:17:23Z
157.2
2023-04-27T11:17:25Z
156.6
2023-04-27T11:17:27Z
156.6
2023-04-27T11:17:28Z
156.6
2023-04-27T11:17:29Z
156.8
2023-04-27T11:17:31Z
157
2023-04-27T11:17:33Z
157
2023-04-27T11:17:35Z
157
2023-04-27T11:17:37Z
157.4
2023-04-27T11:17:39Z
157.4
2023-04-27T11:17:41Z
157
2023-04-27T11:17:43Z
156.6
2023-04-27T11:17:45Z
156.2
2023-04-27T11:17:47Z
155.8
2023-04-27T11:17:49Z
156
2023-04-27T11:17:51Z
157
2023-04-27T11:17:53Z
157.8
2023-04-27T11:17:55Z
158.2
2023-04-27T11:17:57Z
158.6
2023-04-27T11:17:59Z
158.8
2023-04-27T11:18:01Z
159
2023-04-27T11:18:03Z
159
2023-04-27T11:18:04Z
159.2
2023-04-27T11:18:05Z
159.2
2023-04-27T11:18:06Z
159.2
2023-04-27T11:18:07Z
159
2023-04-27T11:18:08Z
159
2023-04-27T11:18:09Z
159
2023-04-27T11:18:10Z
159
2023-04-27T11:18:11Z
159
2023-04-27T11:18:12Z
158.8
2023-04-27T11:18:13Z
158.8
2023-04-27T11:18:14Z
160.4
2023-04-27T11:18:15Z
160.2
2023-04-27T11:18:16Z
160
2023-04-27T11:18:17Z
159.2
2023-04-27T11:18:18Z
157.6
2023-04-27T11:18:20Z
160.8
2023-04-27T11:18:27Z
161.4
2023-04-27T11:18:29Z
160.6
2023-04-27T11:18:31Z
160.2
2023-04-27T11:18:33Z
160
2023-04-27T11:18:35Z
159.6
2023-04-27T11:18:37Z
159
2023-04-27T11:18:39Z
160.8
2023-04-27T11:18:41Z
160.2
2023-04-27T11:18:43Z
159.4
2023-04-27T11:18:45Z
158.6
2023-04-27T11:18:47Z
157.8
2023-04-27T11:18:49Z
156.6
2023-04-27T11:18:52Z
154.4
2023-04-27T11:18:57Z
153.2
2023-04-27T11:18:59Z
152.4
2023-04-27T11:19:01Z
151.6
2023-04-27T11:19:03Z
151.8
2023-04-27T11:19:05Z
151.8
2023-04-27T11:19:08Z
151.8
2023-04-27T11:19:10Z
151.6
2023-04-27T11:19:12Z
151.6
2023-04-27T11:19:14Z
151.6
2023-04-27T11:19:16Z
150.4
2023-04-27T11:19:18Z
148.6
2023-04-27T11:19:21Z
147.4
2023-04-27T11:19:23Z
146.8
2023-04-27T11:19:24Z
145.4
2023-04-27T11:19:27Z
144.4
2023-04-27T11:19:29Z
143.8
2023-04-27T11:19:31Z
143
2023-04-27T11:19:33Z
142.4
2023-04-27T11:19:35Z
141.8
2023-04-27T11:19:37Z
141.2
2023-04-27T11:19:39Z
141.2
2023-04-27T11:19:41Z
141.6
2023-04-27T11:19:43Z
141.8
2023-04-27T11:19:45Z
142
2023-04-27T11:19:46Z
142.2
2023-04-27T11:19:47Z
142.2
2023-04-27T11:19:48Z
142.4
2023-04-27T11:19:49Z
142.6
2023-04-27T11:19:50Z
142.8
2023-04-27T11:19:51Z
143
2023-04-27T11:19:52Z
144.2
2023-04-27T11:19:53Z
144.4
2023-04-27T11:19:54Z
145.2
2023-04-27T11:19:56Z
146.8
2023-04-27T11:20:00Z
148
2023-04-27T11:20:03Z
149.4
2023-04-27T11:20:06Z
150
2023-04-27T11:20:08Z
150.4
2023-04-27T11:20:10Z
150.8
2023-04-27T11:20:12Z
150.8
2023-04-27T11:20:14Z
150.2
2023-04-27T11:20:16Z
149.6
2023-04-27T11:20:18Z
149.4
2023-04-27T11:20:20Z
149.4
2023-04-27T11:20:22Z
149.2
2023-04-27T11:20:24Z
149.2
2023-04-27T11:20:25Z
149.2
2023-04-27T11:20:26Z
149.2
2023-04-27T11:20:27Z
149
2023-04-27T11:20:28Z
149
2023-04-27T11:20:29Z
149
2023-04-27T11:20:30Z
148.8
2023-04-27T11:20:31Z
148.8
2023-04-27T11:20:33Z
148.8
2023-04-27T11:20:35Z
149
2023-04-27T11:20:37Z
149.4
2023-04-27T11:20:39Z
149.6
2023-04-27T11:20:41Z
150
2023-04-27T11:20:43Z
150.2
2023-04-27T11:20:45Z
150.4
2023-04-27T11:20:47Z
81
150.8
2023-04-27T11:20:49Z
81
151
2023-04-27T11:20:51Z
82
151.2
2023-04-27T11:20:52Z
82
151.4
2023-04-27T11:20:53Z
82
151.6
2023-04-27T11:20:55Z
82
152
2023-04-27T11:20:57Z
82
152.4
2023-04-27T11:20:59Z
82
152.8
2023-04-27T11:21:01Z
82
153.2
2023-04-27T11:21:03Z
83
153.6
2023-04-27T11:21:05Z
83
153.8
2023-04-27T11:21:06Z
83
154.2
2023-04-27T11:21:08Z
83
154.6
2023-04-27T11:21:10Z
84
154.8
2023-04-27T11:21:11Z
84
155.2
2023-04-27T11:21:13Z
85
155.6
2023-04-27T11:21:15Z
85
156
2023-04-27T11:21:17Z
86
156.4
2023-04-27T11:21:19Z
87
156.8
2023-04-27T11:21:21Z
90
157.2
2023-04-27T11:21:23Z
93
157.6
2023-04-27T11:21:25Z
94
158
2023-04-27T11:21:27Z
94
158.4
2023-04-27T11:21:29Z
94
158.8
2023-04-27T11:21:31Z
94
159.2
2023-04-27T11:21:33Z
95
159.6
2023-04-27T11:21:35Z
95
160
2023-04-27T11:21:37Z
95
160.4
2023-04-27T11:21:39Z
95
160.6
2023-04-27T11:21:41Z
95
161
2023-04-27T11:21:43Z
95
161.4
2023-04-27T11:21:45Z
95
161.6
2023-04-27T11:21:47Z
95
162
2023-04-27T11:21:49Z
95
162.4
2023-04-27T11:21:51Z
95
162.6
2023-04-27T11:21:53Z
95
163
2023-04-27T11:21:55Z
95
163.2
2023-04-27T11:21:57Z
95
163.4
2023-04-27T11:21:59Z
95
163.6
2023-04-27T11:22:01Z
95
163.8
2023-04-27T11:22:03Z
95
164.2
2023-04-27T11:22:05Z
95
164.2
2023-04-27T11:22:06Z
95
164.4
2023-04-27T11:22:07Z
95
164.6
2023-04-27T11:22:09Z
95
164.8
2023-04-27T11:22:11Z
95
164.8
2023-04-27T11:22:13Z
95
165
2023-04-27T11:22:15Z
95
165
2023-04-27T11:22:16Z
95
165
2023-04-27T11:22:17Z
95
165
2023-04-27T11:22:18Z
95
165
2023-04-27T11:22:19Z
95
165.2
2023-04-27T11:22:20Z
95
165.2
2023-04-27T11:22:21Z
95
165.2
2023-04-27T11:22:23Z
95
165.4
2023-04-27T11:22:26Z
95
165.8
2023-04-27T11:22:29Z
95
166
2023-04-27T11:22:31Z
95
166
2023-04-27T11:22:33Z
95
166
2023-04-27T11:22:36Z
95
166.2
2023-04-27T11:22:39Z
95
166.4
2023-04-27T11:22:41Z
95
166.6
2023-04-27T11:22:43Z
95
166.6
2023-04-27T11:22:45Z
95
166.8
2023-04-27T11:22:47Z
95
167
2023-04-27T11:22:49Z
96
167.2
2023-04-27T11:22:51Z
97
167.4
2023-04-27T11:22:53Z
97
167.4
2023-04-27T11:22:55Z
97
167.4
2023-04-27T11:22:57Z
167.4
2023-04-27T11:22:59Z
167.4
2023-04-27T11:23:01Z
167.4
2023-04-27T11:23:03Z
167.4
2023-04-27T11:23:04Z
167.4
2023-04-27T11:23:06Z
167.4
2023-04-27T11:23:08Z
97
167.6
2023-04-27T11:23:10Z
98
167.6
2023-04-27T11:23:12Z
98
167.8
2023-04-27T11:23:14Z
98
167.8
2023-04-27T11:23:16Z
98
167.8
2023-04-27T11:23:18Z
98
167.8
2023-04-27T11:23:20Z
168
2023-04-27T11:23:22Z
168
2023-04-27T11:23:24Z
168.2
2023-04-27T11:23:26Z
168.2
2023-04-27T11:23:28Z
168.2
2023-04-27T11:23:30Z
168.2
2023-04-27T11:23:32Z
168.2
2023-04-27T11:23:34Z
168.2
2023-04-27T11:23:36Z
168
2023-04-27T11:23:38Z
168
2023-04-27T11:23:40Z
168
2023-04-27T11:23:41Z
167.8
2023-04-27T11:23:42Z
167.8
2023-04-27T11:23:43Z
167.8
2023-04-27T11:23:44Z
167.6
2023-04-27T11:23:45Z
167.6
2023-04-27T11:23:47Z
167.4
2023-04-27T11:23:49Z
167.4
2023-04-27T11:23:51Z
167.2
2023-04-27T11:23:53Z
167.2
2023-04-27T11:23:55Z
167.2
2023-04-27T11:23:57Z
167.2
2023-04-27T11:23:59Z
167
2023-04-27T11:24:01Z
167
2023-04-27T11:24:03Z
167
2023-04-27T11:24:05Z
167
2023-04-27T11:24:07Z
167
2023-04-27T11:24:09Z
167
2023-04-27T11:24:11Z
167
2023-04-27T11:24:13Z
167.2
2023-04-27T11:24:15Z
167.2
2023-04-27T11:24:17Z
167.4
2023-04-27T11:24:19Z
167.6
2023-04-27T11:24:21Z
167.6
2023-04-27T11:24:23Z
167.8
2023-04-27T11:24:25Z
167.8
2023-04-27T11:24:27Z
168
2023-04-27T11:24:29Z
168.4
2023-04-27T11:24:32Z
168.6
2023-04-27T11:24:34Z
168.6
2023-04-27T11:24:36Z
168.8
2023-04-27T11:24:38Z
168.8
2023-04-27T11:24:40Z
168.8
2023-04-27T11:24:42Z
169
2023-04-27T11:24:44Z
169
2023-04-27T11:24:46Z
169.2
2023-04-27T11:24:48Z
169.4
2023-04-27T11:24:51Z
169.4
2023-04-27T11:24:54Z
169.6
2023-04-27T11:24:56Z
169.6
2023-04-27T11:24:58Z
169.6
2023-04-27T11:25:00Z
169.6
2023-04-27T11:25:02Z
169.6
2023-04-27T11:25:04Z
169.8
2023-04-27T11:25:06Z
169.8
2023-04-27T11:25:08Z
169.6
2023-04-27T11:25:10Z
169.6
2023-04-27T11:25:11Z
169.6
2023-04-27T11:25:13Z
169.6
2023-04-27T11:25:15Z
169.8
2023-04-27T11:25:17Z
169.8
2023-04-27T11:25:19Z
169.8
2023-04-27T11:25:20Z
169.8
2023-04-27T11:25:21Z
170
2023-04-27T11:25:22Z
170
2023-04-27T11:25:23Z
170.2
2023-04-27T11:25:25Z
170.2
2023-04-27T11:25:26Z
170.2
2023-04-27T11:25:27Z
170.2
2023-04-27T11:25:28Z
170.2
2023-04-27T11:25:30Z
170.2
2023-04-27T11:25:32Z
170
2023-04-27T11:25:34Z
170
2023-04-27T11:25:36Z
170
2023-04-27T11:25:38Z
170
2023-04-27T11:25:40Z
170
2023-04-27T11:25:42Z
170
2023-04-27T11:25:44Z
170
2023-04-27T11:25:46Z
170
2023-04-27T11:25:48Z
170
2023-04-27T11:25:50Z
169.8
2023-04-27T11:25:52Z
169.8
2023-04-27T11:25:54Z
169.6
2023-04-27T11:25:56Z
169.6
2023-04-27T11:25:58Z
169.6
2023-04-27T11:26:01Z
169.8
2023-04-27T11:26:03Z
170
2023-04-27T11:26:06Z
170.2
2023-04-27T11:26:08Z
170.4
2023-04-27T11:26:10Z
170.4
2023-04-27T11:26:12Z
170.6
2023-04-27T11:26:14Z
170.6
2023-04-27T11:26:16Z
170.8
2023-04-27T11:26:18Z
170.8
2023-04-27T11:26:20Z
171
2023-04-27T11:26:22Z
171.2
2023-04-27T11:26:24Z
171.2
2023-04-27T11:26:26Z
171.2
2023-04-27T11:26:28Z
171.2
2023-04-27T11:26:30Z
171.2
2023-04-27T11:26:32Z
171.2
2023-04-27T11:26:34Z
171.2
2023-04-27T11:26:36Z
171
2023-04-27T11:26:38Z
170.8
2023-04-27T11:26:40Z
170.8
2023-04-27T11:26:41Z
170.6
2023-04-27T11:26:42Z
170.6
2023-04-27T11:26:43Z
170.6
2023-04-27T11:26:44Z
170.6
2023-04-27T11:26:45Z
170.6
2023-04-27T11:26:46Z
170.6
2023-04-27T11:26:47Z
170.4
2023-04-27T11:26:48Z
170.4
2023-04-27T11:26:49Z
170.4
2023-04-27T11:26:50Z
170.2
2023-04-27T11:26:52Z
170.2
2023-04-27T11:26:54Z
170
2023-04-27T11:26:56Z
170
2023-04-27T11:26:58Z
170
2023-04-27T11:27:00Z
169.8
2023-04-27T11:27:02Z
169.6
2023-04-27T11:27:04Z
169.6
2023-04-27T11:27:05Z
169.4
2023-04-27T11:27:06Z
169.4
2023-04-27T11:27:07Z
169.2
2023-04-27T11:27:08Z
169.2
2023-04-27T11:27:09Z
169
2023-04-27T11:27:10Z
169
2023-04-27T11:27:11Z
169
2023-04-27T11:27:12Z
168.8
2023-04-27T11:27:14Z
168.8
2023-04-27T11:27:16Z
168.6
2023-04-27T11:27:18Z
168.6
2023-04-27T11:27:19Z
168.6
2023-04-27T11:27:21Z
168.6
2023-04-27T11:27:22Z
168.6
2023-04-27T11:27:23Z
168.4
2023-04-27T11:27:24Z
168.4
2023-04-27T11:27:25Z
168.4
2023-04-27T11:27:26Z
168.4
2023-04-27T11:27:27Z
168.4
2023-04-27T11:27:28Z
168.2
2023-04-27T11:27:29Z
168.2
2023-04-27T11:27:30Z
168.2
2023-04-27T11:27:31Z
168
2023-04-27T11:27:33Z
167.8
2023-04-27T11:27:35Z
167.6
2023-04-27T11:27:37Z
167.4
2023-04-27T11:27:39Z
167.4
2023-04-27T11:27:41Z
167.2
2023-04-27T11:27:43Z
167
2023-04-27T11:27:45Z
166.8
2023-04-27T11:27:47Z
166.4
2023-04-27T11:27:49Z
166.2
2023-04-27T11:27:51Z
166.2
2023-04-27T11:27:53Z
166.2
2023-04-27T11:27:55Z
166.2
2023-04-27T11:27:57Z
166.2
2023-04-27T11:27:59Z
166.2
2023-04-27T11:28:01Z
166.2
2023-04-27T11:28:03Z
166.2
2023-04-27T11:28:05Z
166.2
2023-04-27T11:28:07Z
166
2023-04-27T11:28:09Z
166
2023-04-27T11:28:11Z
166
2023-04-27T11:28:13Z
166
2023-04-27T11:28:15Z
166
2023-04-27T11:28:17Z
166
2023-04-27T11:28:19Z
166
2023-04-27T11:28:21Z
166
2023-04-27T11:28:24Z
166
2023-04-27T11:28:27Z
166
2023-04-27T11:28:29Z
166
2023-04-27T11:28:31Z
166
2023-04-27T11:28:33Z
166
2023-04-27T11:28:35Z
166
2023-04-27T11:28:37Z
165.8
2023-04-27T11:28:40Z
165.8
2023-04-27T11:28:42Z
165.8
2023-04-27T11:28:44Z
165.8
2023-04-27T11:28:46Z
165.8
2023-04-27T11:28:48Z
165.8
2023-04-27T11:28:50Z
165.8
2023-04-27T11:28:52Z
165.8
2023-04-27T11:28:54Z
165.8
2023-04-27T11:28:57Z
166
2023-04-27T11:28:59Z
166
2023-04-27T11:29:01Z
166
2023-04-27T11:29:03Z
166
2023-04-27T11:29:05Z
166
2023-04-27T11:29:07Z
166
2023-04-27T11:29:09Z
166.2
2023-04-27T11:29:11Z
166.2
2023-04-27T11:29:13Z
166.4
2023-04-27T11:29:15Z
166.6
2023-04-27T11:29:17Z
166.8
2023-04-27T11:29:19Z
167
2023-04-27T11:29:21Z
167.2
2023-04-27T11:29:23Z
167.2
2023-04-27T11:29:25Z
167.2
2023-04-27T11:29:27Z
167.4
2023-04-27T11:29:29Z
167.4
2023-04-27T11:29:31Z
167.6
2023-04-27T11:29:33Z
167.8
2023-04-27T11:29:35Z
167.8
2023-04-27T11:29:37Z
168
2023-04-27T11:29:38Z
168
2023-04-27T11:29:39Z
168.2
2023-04-27T11:29:40Z
168.2
2023-04-27T11:29:41Z
168.4
2023-04-27T11:29:43Z
168.6
2023-04-27T11:29:45Z
168.6
2023-04-27T11:29:46Z
168.8
2023-04-27T11:29:48Z
168.8
2023-04-27T11:29:50Z
169
2023-04-27T11:29:52Z
169
2023-04-27T11:29:54Z
169.2
2023-04-27T11:29:56Z
169.2
2023-04-27T11:29:58Z
169.2
2023-04-27T11:30:00Z
169.4
2023-04-27T11:30:02Z
169.4
2023-04-27T11:30:04Z
169.6
2023-04-27T11:30:06Z
169.8
2023-04-27T11:30:08Z
169.8
2023-04-27T11:30:09Z
170
2023-04-27T11:30:10Z
170
2023-04-27T11:30:12Z
170.2
2023-04-27T11:30:13Z
170.4
2023-04-27T11:30:15Z
170.6
2023-04-27T11:30:16Z
170.6
2023-04-27T11:30:17Z
170.8
2023-04-27T11:30:18Z
170.8
2023-04-27T11:30:19Z
171
2023-04-27T11:30:21Z
171.4
2023-04-27T11:30:23Z
171.6
2023-04-27T11:30:25Z
171.8
2023-04-27T11:30:27Z
171.8
2023-04-27T11:30:29Z
171.8
2023-04-27T11:30:30Z
172
2023-04-27T11:30:32Z
172
2023-04-27T11:30:34Z
172.2
2023-04-27T11:30:36Z
172.2
2023-04-27T11:30:38Z
172.2
2023-04-27T11:30:40Z
172.2
2023-04-27T11:30:42Z
172
2023-04-27T11:30:44Z
172
2023-04-27T11:30:45Z
172.2
2023-04-27T11:30:47Z
172.2
2023-04-27T11:30:49Z
172.2
2023-04-27T11:30:51Z
172.2
2023-04-27T11:30:53Z
172.4
2023-04-27T11:30:55Z
172.4
2023-04-27T11:30:57Z
172.2
2023-04-27T11:30:59Z
172.2
2023-04-27T11:31:00Z
172.2
2023-04-27T11:31:01Z
172
2023-04-27T11:31:02Z
172
2023-04-27T11:31:03Z
171.8
2023-04-27T11:31:04Z
171.8
2023-04-27T11:31:05Z
171.6
2023-04-27T11:31:07Z
171.4
2023-04-27T11:31:08Z
171.2
2023-04-27T11:31:10Z
171
2023-04-27T11:31:12Z
170.6
2023-04-27T11:31:14Z
170.4
2023-04-27T11:31:16Z
170.2
2023-04-27T11:31:17Z
170
2023-04-27T11:31:18Z
170
2023-04-27T11:31:19Z
169.8
2023-04-27T11:31:20Z
169.8
2023-04-27T11:31:21Z
169.6
2023-04-27T11:31:23Z
169.4
2023-04-27T11:31:25Z
169
2023-04-27T11:31:28Z
168.6
2023-04-27T11:31:30Z
168.6
2023-04-27T11:31:32Z
168.4
2023-04-27T11:31:34Z
168.2
2023-04-27T11:31:36Z
168
2023-04-27T11:31:38Z
167.8
2023-04-27T11:31:40Z
167.6
2023-04-27T11:31:42Z
167.4
2023-04-27T11:31:44Z
167.2
2023-04-27T11:31:46Z
167.2
2023-04-27T11:31:48Z
167
2023-04-27T11:31:50Z
167
2023-04-27T11:31:52Z
100
166.8
2023-04-27T11:31:54Z
100
166.8
2023-04-27T11:31:56Z
100
166.8
2023-04-27T11:31:58Z
100
166.8
2023-04-27T11:32:00Z
100
166.8
2023-04-27T11:32:02Z
100
166.8
2023-04-27T11:32:04Z
101
166.8
2023-04-27T11:32:06Z
101
167
2023-04-27T11:32:08Z
102
167
2023-04-27T11:32:10Z
102
166.8
2023-04-27T11:32:12Z
102
166.8
2023-04-27T11:32:14Z
102
166.8
2023-04-27T11:32:16Z
102
166.6
2023-04-27T11:32:18Z
102
166.4
2023-04-27T11:32:19Z
102
166.4
2023-04-27T11:32:20Z
102
166.2
2023-04-27T11:32:22Z
102
165.8
2023-04-27T11:32:24Z
102
165.6
2023-04-27T11:32:26Z
102
165.6
2023-04-27T11:32:28Z
102
165.4
2023-04-27T11:32:30Z
102
165.2
2023-04-27T11:32:32Z
102
165.2
2023-04-27T11:32:34Z
102
165.2
2023-04-27T11:32:36Z
102
165.2
2023-04-27T11:32:37Z
102
165.2
2023-04-27T11:32:39Z
102
165.2
2023-04-27T11:32:40Z
102
165.2
2023-04-27T11:32:42Z
102
165.4
2023-04-27T11:32:44Z
102
165.6
2023-04-27T11:32:47Z
102
165.8
2023-04-27T11:32:50Z
102
165.8
2023-04-27T11:32:52Z
102
166
2023-04-27T11:32:54Z
102
166.2
2023-04-27T11:32:56Z
102
166.4
2023-04-27T11:32:58Z
102
166.4
2023-04-27T11:33:00Z
166.4
2023-04-27T11:33:02Z
166.4
2023-04-27T11:33:04Z
166.6
2023-04-27T11:33:06Z
166.6
2023-04-27T11:33:08Z
166.8
2023-04-27T11:33:10Z
166.8
2023-04-27T11:33:12Z
166.8
2023-04-27T11:33:14Z
166.8
2023-04-27T11:33:15Z
166.8
2023-04-27T11:33:16Z
166.8
2023-04-27T11:33:17Z
167
2023-04-27T11:33:19Z
167
2023-04-27T11:33:21Z
167.2
2023-04-27T11:33:23Z
167.4
2023-04-27T11:33:25Z
167.8
2023-04-27T11:33:27Z
168
2023-04-27T11:33:29Z
168.4
2023-04-27T11:33:31Z
168.8
2023-04-27T11:33:34Z
169.6
2023-04-27T11:33:41Z
169.6
2023-04-27T11:33:44Z
169.6
2023-04-27T11:33:47Z
169.6
2023-04-27T11:33:49Z
169.4
2023-04-27T11:33:51Z
169.4
2023-04-27T11:33:53Z
169.4
2023-04-27T11:33:56Z
169.4
2023-04-27T11:33:58Z
169.4
2023-04-27T11:34:00Z
169.4
2023-04-27T11:34:02Z
169.4
2023-04-27T11:34:04Z
169.4
2023-04-27T11:34:06Z
169.4
2023-04-27T11:34:08Z
169.2
2023-04-27T11:34:10Z
169.2
2023-04-27T11:34:12Z
169.2
2023-04-27T11:34:14Z
169.2
2023-04-27T11:34:16Z
169
2023-04-27T11:34:18Z
169
2023-04-27T11:34:21Z
168.8
2023-04-27T11:34:23Z
168.8
2023-04-27T11:34:25Z
168.6
2023-04-27T11:34:27Z
168.6
2023-04-27T11:34:29Z
168.4
2023-04-27T11:34:31Z
168.2
2023-04-27T11:34:33Z
168.2
2023-04-27T11:34:35Z
168.2
2023-04-27T11:34:37Z
168.2
2023-04-27T11:34:39Z
168.2
2023-04-27T11:34:41Z
168.2
2023-04-27T11:34:43Z
168.2
2023-04-27T11:34:45Z
168.2
2023-04-27T11:34:47Z
168.2
2023-04-27T11:34:49Z
168.2
2023-04-27T11:34:51Z
168.2
2023-04-27T11:34:53Z
168
2023-04-27T11:34:55Z
168
2023-04-27T11:34:57Z
167.8
2023-04-27T11:34:59Z
167.6
2023-04-27T11:35:01Z
167.6
2023-04-27T11:35:03Z
167.6
2023-04-27T11:35:05Z
167.6
2023-04-27T11:35:07Z
167.6
2023-04-27T11:35:09Z
167.4
2023-04-27T11:35:11Z
167.4
2023-04-27T11:35:13Z
167.4
2023-04-27T11:35:15Z
167.4
2023-04-27T11:35:17Z
167.4
2023-04-27T11:35:18Z
167.4
2023-04-27T11:35:19Z
167.4
2023-04-27T11:35:20Z
167.2
2023-04-27T11:35:22Z
167.2
2023-04-27T11:35:24Z
167
2023-04-27T11:35:25Z
166.8
2023-04-27T11:35:27Z
166.8
2023-04-27T11:35:28Z
166.8
2023-04-27T11:35:29Z
166.8
2023-04-27T11:35:30Z
166.8
2023-04-27T11:35:31Z
166.8
2023-04-27T11:35:33Z
166.8
2023-04-27T11:35:34Z
166.8
2023-04-27T11:35:36Z
166.8
2023-04-27T11:35:38Z
166.8
2023-04-27T11:35:40Z
166.8
2023-04-27T11:35:42Z
166.8
2023-04-27T11:35:44Z
166.8
2023-04-27T11:35:46Z
166.8
2023-04-27T11:35:48Z
166.6
2023-04-27T11:35:50Z
166.6
2023-04-27T11:35:52Z
166.4
2023-04-27T11:35:54Z
166.4
2023-04-27T11:35:56Z
166.4
2023-04-27T11:35:58Z
166.6
2023-04-27T11:35:59Z
166.6
2023-04-27T11:36:01Z
166.8
2023-04-27T11:36:03Z
166.6
2023-04-27T11:36:05Z
166.6
2023-04-27T11:36:07Z
166.6
2023-04-27T11:36:08Z
166.6
2023-04-27T11:36:09Z
166.4
2023-04-27T11:36:10Z
166.4
2023-04-27T11:36:11Z
166.4
2023-04-27T11:36:12Z
166.4
2023-04-27T11:36:13Z
166.4
2023-04-27T11:36:14Z
166.4
2023-04-27T11:36:15Z
166.2
2023-04-27T11:36:16Z
166.2
2023-04-27T11:36:17Z
166.2
2023-04-27T11:36:19Z
166
2023-04-27T11:36:24Z
165.8
2023-04-27T11:36:26Z
165.8
2023-04-27T11:36:28Z
165.8
2023-04-27T11:36:30Z
166
2023-04-27T11:36:32Z
166
2023-04-27T11:36:38Z
166
2023-04-27T11:36:41Z
166.2
2023-04-27T11:36:43Z
166.2
2023-04-27T11:36:45Z
166.2
2023-04-27T11:36:47Z
166.2
2023-04-27T11:36:49Z
166.4
2023-04-27T11:36:51Z
166.6
2023-04-27T11:36:54Z
166.6
2023-04-27T11:36:56Z
166.6
2023-04-27T11:36:58Z
166.6
2023-04-27T11:37:00Z
166.6
2023-04-27T11:37:02Z
166.6
2023-04-27T11:37:05Z
166.4
2023-04-27T11:37:07Z
166.6
2023-04-27T11:37:10Z
166.6
2023-04-27T11:37:13Z
166.6
2023-04-27T11:37:15Z
166.8
2023-04-27T11:37:17Z
166.8
2023-04-27T11:37:19Z
167
2023-04-27T11:37:21Z
167.2
2023-04-27T11:37:23Z
167.2
2023-04-27T11:37:25Z
167.2
2023-04-27T11:37:27Z
167.2
2023-04-27T11:37:29Z
167.2
2023-04-27T11:37:30Z
167.2
2023-04-27T11:37:31Z
167.4
2023-04-27T11:37:32Z
167.4
2023-04-27T11:37:33Z
167.4
2023-04-27T11:37:34Z
167.4
2023-04-27T11:37:35Z
167.4
2023-04-27T11:37:36Z
167.4
2023-04-27T11:37:37Z
167.4
2023-04-27T11:37:38Z
167.4
2023-04-27T11:37:39Z
167.2
2023-04-27T11:37:41Z
167.2
2023-04-27T11:37:43Z
167.2
2023-04-27T11:37:45Z
167
2023-04-27T11:37:47Z
167.2
2023-04-27T11:37:49Z
167.2
2023-04-27T11:37:51Z
167.2
2023-04-27T11:37:52Z
167.2
2023-04-27T11:37:54Z
167.4
2023-04-27T11:37:57Z
167.6
2023-04-27T11:37:59Z
167.8
2023-04-27T11:38:01Z
168
2023-04-27T11:38:02Z
168.2
2023-04-27T11:38:04Z
168.4
2023-04-27T11:38:06Z
168.6
2023-04-27T11:38:08Z
169
2023-04-27T11:38:10Z
169.2
2023-04-27T11:38:12Z
169.6
2023-04-27T11:38:14Z
169.8
2023-04-27T11:38:16Z
170
2023-04-27T11:38:18Z
170.2
2023-04-27T11:38:20Z
170.4
2023-04-27T11:38:22Z
170.6
2023-04-27T11:38:24Z
170.6
2023-04-27T11:38:26Z
170.8
2023-04-27T11:38:28Z
171
2023-04-27T11:38:30Z
171.2
2023-04-27T11:38:32Z
171.6
2023-04-27T11:38:34Z
171.8
2023-04-27T11:38:36Z
172
2023-04-27T11:38:38Z
172.2
2023-04-27T11:38:40Z
172.6
2023-04-27T11:38:42Z
172.8
2023-04-27T11:38:44Z
173
2023-04-27T11:38:46Z
173.2
2023-04-27T11:38:48Z
173.4
2023-04-27T11:38:50Z
173.6
2023-04-27T11:38:52Z
173.8
2023-04-27T11:38:54Z
174
2023-04-27T11:38:56Z
174
2023-04-27T11:38:57Z
174
2023-04-27T11:38:58Z
174.2
2023-04-27T11:39:00Z
174.2
2023-04-27T11:39:02Z
174.2
2023-04-27T11:39:04Z
174.2
2023-04-27T11:39:06Z
174.4
2023-04-27T11:39:08Z
174.6
2023-04-27T11:39:10Z
174.8
2023-04-27T11:39:12Z
175.2
2023-04-27T11:39:14Z
175.4
2023-04-27T11:39:16Z
175.6
2023-04-27T11:39:18Z
175.6
2023-04-27T11:39:20Z
176
2023-04-27T11:39:22Z
176.2
2023-04-27T11:39:24Z
176.4
2023-04-27T11:39:26Z
176.6
2023-04-27T11:39:28Z
177
2023-04-27T11:39:30Z
177.2
2023-04-27T11:39:32Z
177.4
2023-04-27T11:39:34Z
177.4
2023-04-27T11:39:36Z
177.6
2023-04-27T11:39:38Z
177.6
2023-04-27T11:39:40Z
177.8
2023-04-27T11:39:42Z
178
2023-04-27T11:39:44Z
178
2023-04-27T11:39:46Z
178
2023-04-27T11:39:48Z
178
2023-04-27T11:39:49Z
178
2023-04-27T11:39:50Z
178
2023-04-27T11:39:51Z
178
2023-04-27T11:39:53Z
178
2023-04-27T11:39:55Z
178
2023-04-27T11:39:57Z
178.2
2023-04-27T11:39:59Z
178.2
2023-04-27T11:40:01Z
178.4
2023-04-27T11:40:03Z
178.4
2023-04-27T11:40:05Z
178.4
2023-04-27T11:40:07Z
178.4
2023-04-27T11:40:09Z
178.4
2023-04-27T11:40:11Z
178.6
2023-04-27T11:40:12Z
178.6
2023-04-27T11:40:14Z
178.6
2023-04-27T11:40:15Z
178.6
2023-04-27T11:40:16Z
178.6
2023-04-27T11:40:18Z
178.8
2023-04-27T11:40:20Z
179
2023-04-27T11:40:22Z
179.2
2023-04-27T11:40:24Z
179.4
2023-04-27T11:40:26Z
179.4
2023-04-27T11:40:28Z
179.4
2023-04-27T11:40:30Z
179.6
2023-04-27T11:40:32Z
179.6
2023-04-27T11:40:33Z
180
2023-04-27T11:40:35Z
180.2
2023-04-27T11:40:37Z
180.4
2023-04-27T11:40:39Z
180.4
2023-04-27T11:40:41Z
180.4
2023-04-27T11:40:42Z
180.4
2023-04-27T11:40:43Z
180.4
2023-04-27T11:40:44Z
180.4
2023-04-27T11:40:46Z
180.4
2023-04-27T11:40:47Z
180.6
2023-04-27T11:40:49Z
180.4
2023-04-27T11:40:51Z
180.4
2023-04-27T11:40:54Z
180.2
2023-04-27T11:40:57Z
180.2
2023-04-27T11:40:59Z
180.2
2023-04-27T11:41:01Z
180.2
2023-04-27T11:41:03Z
180
2023-04-27T11:41:05Z
180
2023-04-27T11:41:07Z
179.8
2023-04-27T11:41:08Z
179.8
2023-04-27T11:41:10Z
179.6
2023-04-27T11:41:12Z
179.4
2023-04-27T11:41:14Z
179.2
2023-04-27T11:41:16Z
179
2023-04-27T11:41:18Z
178.6
2023-04-27T11:41:20Z
178.4
2023-04-27T11:41:22Z
178.2
2023-04-27T11:41:23Z
178.2
2023-04-27T11:41:24Z
178.2
2023-04-27T11:41:25Z
178.2
2023-04-27T11:41:26Z
178.2
2023-04-27T11:41:28Z
178.2
2023-04-27T11:41:30Z
178.4
2023-04-27T11:41:32Z
178.6
2023-04-27T11:41:34Z
178.8
2023-04-27T11:41:36Z
179
2023-04-27T11:41:38Z
179.2
2023-04-27T11:41:40Z
179.4
2023-04-27T11:41:42Z
179.6
2023-04-27T11:41:44Z
179.6
2023-04-27T11:41:46Z
179.8
2023-04-27T11:41:47Z
179.8
2023-04-27T11:41:48Z
179.8
2023-04-27T11:41:49Z
179.8
2023-04-27T11:41:50Z
180
2023-04-27T11:41:51Z
180
2023-04-27T11:41:52Z
180
2023-04-27T11:41:53Z
180.2
2023-04-27T11:41:55Z
180.6
2023-04-27T11:41:57Z
180.8
2023-04-27T11:41:59Z
181
2023-04-27T11:42:01Z
181.2
2023-04-27T11:42:03Z
181.6
2023-04-27T11:42:05Z
181.8
2023-04-27T11:42:07Z
182
2023-04-27T11:42:09Z
182.2
2023-04-27T11:42:11Z
182.2
2023-04-27T11:42:13Z
182.2
2023-04-27T11:42:15Z
182.2
2023-04-27T11:42:17Z
182.2
2023-04-27T11:42:19Z
182.2
2023-04-27T11:42:21Z
182.2
2023-04-27T11:42:23Z
182.2
2023-04-27T11:42:25Z
182.2
2023-04-27T11:42:27Z
182.2
2023-04-27T11:42:30Z
182.4
2023-04-27T11:42:32Z
182.4
2023-04-27T11:42:34Z
182.4
2023-04-27T11:42:36Z
182.4
2023-04-27T11:42:38Z
182.4
2023-04-27T11:42:40Z
182.4
2023-04-27T11:42:42Z
182.4
2023-04-27T11:42:44Z
182.4
2023-04-27T11:42:46Z
182.4
2023-04-27T11:42:48Z
182.4
2023-04-27T11:42:49Z
182.4
2023-04-27T11:42:51Z
182.4
2023-04-27T11:42:53Z
182.4
2023-04-27T11:42:55Z
182.4
2023-04-27T11:42:57Z
182.2
2023-04-27T11:42:59Z
182.2
2023-04-27T11:43:01Z
182.2
2023-04-27T11:43:03Z
182.2
2023-04-27T11:43:05Z
182.2
2023-04-27T11:43:07Z
182.2
2023-04-27T11:43:10Z
182
2023-04-27T11:43:13Z
182
2023-04-27T11:43:15Z
181.8
2023-04-27T11:43:16Z
181.8
2023-04-27T11:43:17Z
181.8
2023-04-27T11:43:18Z
181.8
2023-04-27T11:43:19Z
181.8
2023-04-27T11:43:20Z
181.8
2023-04-27T11:43:21Z
181.8
2023-04-27T11:43:23Z
181.8
2023-04-27T11:43:25Z
181.8
2023-04-27T11:43:27Z
182
2023-04-27T11:43:29Z
182
2023-04-27T11:43:30Z
182.2
2023-04-27T11:43:32Z
182.4
2023-04-27T11:43:34Z
182.4
2023-04-27T11:43:36Z
182.4
2023-04-27T11:43:38Z
182.4
2023-04-27T11:43:40Z
182.4
2023-04-27T11:43:42Z
182.2
2023-04-27T11:43:43Z
182.2
2023-04-27T11:43:44Z
182.2
2023-04-27T11:43:45Z
182
2023-04-27T11:43:46Z
182
2023-04-27T11:43:47Z
182
2023-04-27T11:43:48Z
182
2023-04-27T11:43:49Z
182
2023-04-27T11:43:50Z
182
2023-04-27T11:43:52Z
182
2023-04-27T11:43:54Z
182
2023-04-27T11:43:56Z
182.2
2023-04-27T11:43:59Z
182.4
2023-04-27T11:44:01Z
182.6
2023-04-27T11:44:03Z
182.6
2023-04-27T11:44:05Z
182.6
2023-04-27T11:44:07Z
182.6
2023-04-27T11:44:09Z
182.6
2023-04-27T11:44:11Z
182.4
2023-04-27T11:44:13Z
182.4
2023-04-27T11:44:15Z
182.4
2023-04-27T11:44:17Z
182.4
2023-04-27T11:44:19Z
182.4
2023-04-27T11:44:21Z
182.2
2023-04-27T11:44:23Z
182.2
2023-04-27T11:44:25Z
182.2
2023-04-27T11:44:27Z
182.2
2023-04-27T11:44:29Z
182.2
2023-04-27T11:44:31Z
182.2
2023-04-27T11:44:33Z
182.2
2023-04-27T11:44:35Z
182.2
2023-04-27T11:44:37Z
182.2
2023-04-27T11:44:39Z
182.2
2023-04-27T11:44:41Z
182
2023-04-27T11:44:43Z
182
2023-04-27T11:44:45Z
181.8
2023-04-27T11:44:46Z
181.6
2023-04-27T11:44:47Z
181.6
2023-04-27T11:44:48Z
181.4
2023-04-27T11:44:49Z
181.2
2023-04-27T11:44:51Z
181
2023-04-27T11:44:52Z
181
2023-04-27T11:44:53Z
180.8
2023-04-27T11:44:55Z
180.6
2023-04-27T11:44:57Z
180.6
2023-04-27T11:44:59Z
180.6
2023-04-27T11:45:01Z
180.6
2023-04-27T11:45:03Z
180.6
2023-04-27T11:45:05Z
180.6
2023-04-27T11:45:07Z
180.6
2023-04-27T11:45:09Z
180.6
2023-04-27T11:45:10Z
96
180.6
2023-04-27T11:45:12Z
96
180.8
2023-04-27T11:45:14Z
96
180.8
2023-04-27T11:45:16Z
96
180.8
2023-04-27T11:45:17Z
96
181
2023-04-27T11:45:18Z
96
181
2023-04-27T11:45:19Z
96
181.2
2023-04-27T11:45:20Z
96
181.2
2023-04-27T11:45:22Z
96
181
2023-04-27T11:45:24Z
97
181
2023-04-27T11:45:26Z
97
180.8
2023-04-27T11:45:28Z
97
180.6
2023-04-27T11:45:31Z
97
180.4
2023-04-27T11:45:33Z
97
180.4
2023-04-27T11:45:35Z
97
180.4
2023-04-27T11:45:37Z
97
180.4
2023-04-27T11:45:39Z
98
180.4
2023-04-27T11:45:41Z
98
180.6
2023-04-27T11:45:43Z
180.6
2023-04-27T11:45:45Z
180.6
2023-04-27T11:45:47Z
180.6
2023-04-27T11:45:49Z
180.6
2023-04-27T11:45:51Z
180.6
2023-04-27T11:45:54Z
180.8
2023-04-27T11:45:56Z
181
2023-04-27T11:45:58Z
181
2023-04-27T11:46:00Z
181.2
2023-04-27T11:46:02Z
181.4
2023-04-27T11:46:04Z
181.4
2023-04-27T11:46:06Z
181.2
2023-04-27T11:46:08Z
181.2
2023-04-27T11:46:10Z
181.2
2023-04-27T11:46:11Z
181.2
2023-04-27T11:46:12Z
181.2
2023-04-27T11:46:13Z
181.2
2023-04-27T11:46:14Z
181.2
2023-04-27T11:46:15Z
181.2
2023-04-27T11:46:17Z
181.2
2023-04-27T11:46:19Z
181.2
2023-04-27T11:46:21Z
181.2
2023-04-27T11:46:23Z
181.2
2023-04-27T11:46:25Z
181.2
2023-04-27T11:46:27Z
181.2
2023-04-27T11:46:29Z
181.2
2023-04-27T11:46:31Z
181.2
2023-04-27T11:46:34Z
181
2023-04-27T11:46:36Z
180.8
2023-04-27T11:46:38Z
180.6
2023-04-27T11:46:40Z
180.2
2023-04-27T11:46:42Z
180
2023-04-27T11:46:44Z
179.8
2023-04-27T11:46:45Z
179.6
2023-04-27T11:46:46Z
179.4
2023-04-27T11:46:48Z
179
2023-04-27T11:46:50Z
178.8
2023-04-27T11:46:53Z
178.6
2023-04-27T11:46:55Z
178.2
2023-04-27T11:46:57Z
178
2023-04-27T11:46:59Z
177.8
2023-04-27T11:47:01Z
177.4
2023-04-27T11:47:03Z
177.2
2023-04-27T11:47:06Z
177
2023-04-27T11:47:09Z
176.8
2023-04-27T11:47:11Z
176.8
2023-04-27T11:47:13Z
176.8
2023-04-27T11:47:15Z
176.8
2023-04-27T11:47:17Z
176.8
2023-04-27T11:47:18Z
177
2023-04-27T11:47:20Z
177.2
2023-04-27T11:47:22Z
177.2
2023-04-27T11:47:24Z
177.4
2023-04-27T11:47:26Z
177.6
2023-04-27T11:47:28Z
177.6
2023-04-27T11:47:29Z
177.6
2023-04-27T11:47:30Z
177.6
2023-04-27T11:47:31Z
177.6
2023-04-27T11:47:32Z
177.6
2023-04-27T11:47:34Z
177.8
2023-04-27T11:47:36Z
177.8
2023-04-27T11:47:38Z
177.8
2023-04-27T11:47:40Z
177.8
2023-04-27T11:47:41Z
177.6
2023-04-27T11:47:42Z
177.6
2023-04-27T11:47:44Z
177.2
2023-04-27T11:47:46Z
177
2023-04-27T11:47:48Z
176.6
2023-04-27T11:47:50Z
176.4
2023-04-27T11:47:52Z
176.2
2023-04-27T11:47:54Z
175.8
2023-04-27T11:47:56Z
175.8
2023-04-27T11:47:58Z
175.6
2023-04-27T11:47:59Z
175.6
2023-04-27T11:48:00Z
175.4
2023-04-27T11:48:02Z
175.4
2023-04-27T11:48:04Z
175.6
2023-04-27T11:48:06Z
175.8
2023-04-27T11:48:08Z
176
2023-04-27T11:48:10Z
176
2023-04-27T11:48:12Z
176
2023-04-27T11:48:14Z
176
2023-04-27T11:48:16Z
176.2
2023-04-27T11:48:18Z
176.4
2023-04-27T11:48:21Z
176.4
2023-04-27T11:48:23Z
176.2
2023-04-27T11:48:25Z
176.2
2023-04-27T11:48:27Z
176.2
2023-04-27T11:48:29Z
176.2
2023-04-27T11:48:31Z
176.2
2023-04-27T11:48:33Z
176.2
2023-04-27T11:48:35Z
176.2
2023-04-27T11:48:36Z
176.2
2023-04-27T11:48:37Z
176.2
2023-04-27T11:48:38Z
176
2023-04-27T11:48:39Z
176
2023-04-27T11:48:40Z
176
2023-04-27T11:48:41Z
175.8
2023-04-27T11:48:42Z
175.6
2023-04-27T11:48:44Z
175.6
2023-04-27T11:48:45Z
175.4
2023-04-27T11:48:46Z
175.2
2023-04-27T11:48:47Z
175.2
2023-04-27T11:48:48Z
175
2023-04-27T11:48:49Z
174.8
2023-04-27T11:48:50Z
174.6
2023-04-27T11:48:51Z
174.4
2023-04-27T11:48:52Z
174
2023-04-27T11:48:54Z
173.8
2023-04-27T11:48:55Z
173.6
2023-04-27T11:48:56Z
173
2023-04-27T11:48:58Z
172.6
2023-04-27T11:49:00Z
172.2
2023-04-27T11:49:02Z
171.8
2023-04-27T11:49:04Z
171.4
2023-04-27T11:49:06Z
171
2023-04-27T11:49:08Z
170.6
2023-04-27T11:49:10Z
170.2
2023-04-27T11:49:12Z
170
2023-04-27T11:49:14Z
169.6
2023-04-27T11:49:16Z
169.2
2023-04-27T11:49:18Z
169
2023-04-27T11:49:19Z
168.8
2023-04-27T11:49:21Z
168.6
2023-04-27T11:49:23Z
168.4
2023-04-27T11:49:25Z
168.2
2023-04-27T11:49:27Z
168
2023-04-27T11:49:29Z
167.8
2023-04-27T11:49:30Z
167.8
2023-04-27T11:49:32Z
167.6
2023-04-27T11:49:34Z
167.6
2023-04-27T11:49:36Z
167.4
2023-04-27T11:49:38Z
167.4
2023-04-27T11:49:40Z
167.6
2023-04-27T11:49:44Z
167
2023-04-27T11:50:01Z
167
2023-04-27T11:50:03Z
167
2023-04-27T11:50:05Z
167
2023-04-27T11:50:07Z
167
2023-04-27T11:50:09Z
167
2023-04-27T11:50:11Z
167
2023-04-27T11:50:13Z
167
2023-04-27T11:50:14Z
166.8
2023-04-27T11:50:16Z
166.6
2023-04-27T11:50:18Z
166.4
2023-04-27T11:50:20Z
166.4
2023-04-27T11:50:22Z
166.4
2023-04-27T11:50:24Z
166.2
2023-04-27T11:50:26Z
166.2
2023-04-27T11:50:28Z
166.2
2023-04-27T11:50:30Z
166.2
2023-04-27T11:50:32Z
166
2023-04-27T11:50:34Z
165.8
2023-04-27T11:50:36Z
166
2023-04-27T11:50:38Z
166
2023-04-27T11:50:40Z
166
2023-04-27T11:50:42Z
166
2023-04-27T11:50:44Z
166
2023-04-27T11:50:46Z
166
2023-04-27T11:50:48Z
166
2023-04-27T11:50:50Z
166
2023-04-27T11:50:52Z
166
2023-04-27T11:50:54Z
166
2023-04-27T11:50:56Z
165.8
2023-04-27T11:50:58Z
165.6
2023-04-27T11:51:00Z
165.6
2023-04-27T11:51:02Z
165.4
2023-04-27T11:51:04Z
165.4
2023-04-27T11:51:06Z
165.4
2023-04-27T11:51:08Z
165.4
2023-04-27T11:51:10Z
165.2
2023-04-27T11:51:12Z
165.2
2023-04-27T11:51:14Z
165.2
2023-04-27T11:51:16Z
165.2
2023-04-27T11:51:18Z
165.2
2023-04-27T11:51:20Z
165.2
2023-04-27T11:51:22Z
165.2
2023-04-27T11:51:24Z
165.2
2023-04-27T11:51:26Z
165.2
2023-04-27T11:51:28Z
165.2
2023-04-27T11:51:30Z
165.2
2023-04-27T11:51:32Z
165.2
2023-04-27T11:51:34Z
165.2
2023-04-27T11:51:36Z
165.2
2023-04-27T11:51:38Z
165.4
2023-04-27T11:51:40Z
165.4
2023-04-27T11:51:42Z
165.2
2023-04-27T11:51:44Z
165.2
2023-04-27T11:51:46Z
165.2
2023-04-27T11:51:48Z
165.4
2023-04-27T11:51:50Z
165.4
2023-04-27T11:51:52Z
165.4
2023-04-27T11:51:54Z
165.4
2023-04-27T11:51:56Z
165.4
2023-04-27T11:51:59Z
165.4
2023-04-27T11:52:01Z
165.4
2023-04-27T11:52:03Z
165.2
2023-04-27T11:52:05Z
165.4
2023-04-27T11:52:07Z
165.6
2023-04-27T11:52:09Z
165.8
2023-04-27T11:52:11Z
166
2023-04-27T11:52:13Z
166.4
2023-04-27T11:52:15Z
166.6
2023-04-27T11:52:17Z
167.2
2023-04-27T11:52:20Z
167.6
2023-04-27T11:52:22Z
167.8
2023-04-27T11:52:24Z
168
2023-04-27T11:52:26Z
168.2
2023-04-27T11:52:28Z
168.6
2023-04-27T11:52:30Z
169
2023-04-27T11:52:32Z
169.6
2023-04-27T11:52:34Z
170
2023-04-27T11:52:36Z
170.6
2023-04-27T11:52:39Z
171
2023-04-27T11:52:41Z
171.4
2023-04-27T11:52:43Z
171.6
2023-04-27T11:52:45Z
172
2023-04-27T11:52:47Z
172.2
2023-04-27T11:52:49Z
172.6
2023-04-27T11:52:51Z
172.8
2023-04-27T11:52:53Z
173
2023-04-27T11:52:55Z
173.4
2023-04-27T11:52:57Z
173.6
2023-04-27T11:52:59Z
173.8
2023-04-27T11:53:01Z
174
2023-04-27T11:53:03Z
174.4
2023-04-27T11:53:05Z
174.8
2023-04-27T11:53:07Z
175
2023-04-27T11:53:09Z
175.2
2023-04-27T11:53:11Z
175.2
2023-04-27T11:53:13Z
175.2
2023-04-27T11:53:15Z
175.2
2023-04-27T11:53:16Z
175.2
2023-04-27T11:53:18Z
175.2
2023-04-27T11:53:20Z
175.2
2023-04-27T11:53:22Z
175.4
2023-04-27T11:53:24Z
175.6
2023-04-27T11:53:26Z
175.6
2023-04-27T11:53:28Z
175.6
2023-04-27T11:53:30Z
175.4
2023-04-27T11:53:32Z
175.4
2023-04-27T11:53:34Z
175.4
2023-04-27T11:53:36Z
175.4
2023-04-27T11:53:38Z
175.4
2023-04-27T11:53:40Z
175.2
2023-04-27T11:53:42Z
175.2
2023-04-27T11:53:44Z
175.2
2023-04-27T11:53:46Z
175.4
2023-04-27T11:53:47Z
175.4
2023-04-27T11:53:48Z
175.4
2023-04-27T11:53:50Z
175.4
2023-04-27T11:53:52Z
175.6
2023-04-27T11:53:54Z
175.6
2023-04-27T11:53:56Z
175.8
2023-04-27T11:53:58Z
175.8
2023-04-27T11:54:00Z
175.8
2023-04-27T11:54:02Z
175.8
2023-04-27T11:54:04Z
175.6
2023-04-27T11:54:06Z
175.6
2023-04-27T11:54:08Z
175.6
2023-04-27T11:54:10Z
175.8
2023-04-27T11:54:12Z
175.8
2023-04-27T11:54:14Z
175.6
2023-04-27T11:54:16Z
175.8
2023-04-27T11:54:18Z
175.8
2023-04-27T11:54:20Z
176
2023-04-27T11:54:22Z
176.2
2023-04-27T11:54:24Z
176.4
2023-04-27T11:54:26Z
176.6
2023-04-27T11:54:28Z
176.8
2023-04-27T11:54:30Z
177
2023-04-27T11:54:32Z
177.2
2023-04-27T11:54:34Z
177.6
2023-04-27T11:54:36Z
177.8
2023-04-27T11:54:38Z
95
177.8
2023-04-27T11:54:40Z
95
177.8
2023-04-27T11:54:41Z
95
178
2023-04-27T11:54:43Z
178.2
2023-04-27T11:54:45Z
178.4
2023-04-27T11:54:47Z
178.6
2023-04-27T11:54:49Z
178.6
2023-04-27T11:54:51Z
178.8
2023-04-27T11:54:53Z
179
2023-04-27T11:54:55Z
179
2023-04-27T11:54:57Z
179
2023-04-27T11:54:59Z
179
2023-04-27T11:55:01Z
178.8
2023-04-27T11:55:03Z
178.8
2023-04-27T11:55:05Z
178.8
2023-04-27T11:55:07Z
179
2023-04-27T11:55:09Z
179.2
2023-04-27T11:55:11Z
179.4
2023-04-27T11:55:13Z
179.6
2023-04-27T11:55:15Z
179.8
2023-04-27T11:55:17Z
180
2023-04-27T11:55:19Z
180
2023-04-27T11:55:21Z
180
2023-04-27T11:55:22Z
180.2
2023-04-27T11:55:24Z
180.4
2023-04-27T11:55:25Z
180.4
2023-04-27T11:55:27Z
180.6
2023-04-27T11:55:29Z
180.6
2023-04-27T11:55:31Z
180.6
2023-04-27T11:55:33Z
180.6
2023-04-27T11:55:35Z
180.6
2023-04-27T11:55:37Z
180.4
2023-04-27T11:55:39Z
180.4
2023-04-27T11:55:40Z
180.6
2023-04-27T11:55:42Z
180.6
2023-04-27T11:55:43Z
180.8
2023-04-27T11:55:45Z
180.8
2023-04-27T11:55:47Z
180.8
2023-04-27T11:55:49Z
180.8
2023-04-27T11:55:50Z
180.6
2023-04-27T11:55:52Z
180.6
2023-04-27T11:55:54Z
180.4
2023-04-27T11:55:56Z
180.2
2023-04-27T11:55:58Z
180.2
2023-04-27T11:56:00Z
180.2
2023-04-27T11:56:02Z
94
180.2
2023-04-27T11:56:04Z
93
180.2
2023-04-27T11:56:06Z
93
180.2
2023-04-27T11:56:08Z
93
180.2
2023-04-27T11:56:10Z
93
180.2
2023-04-27T11:56:12Z
93
180.4
2023-04-27T11:56:14Z
93
180.6
2023-04-27T11:56:16Z
93
180.8
2023-04-27T11:56:18Z
93
181.2
2023-04-27T11:56:20Z
94
181.4
2023-04-27T11:56:22Z
181.6
2023-04-27T11:56:24Z
181.8
2023-04-27T11:56:26Z
182.2
2023-04-27T11:56:28Z
182.4
2023-04-27T11:56:31Z
182.8
2023-04-27T11:56:34Z
182.8
2023-04-27T11:56:36Z
182.8
2023-04-27T11:56:38Z
183
2023-04-27T11:56:40Z
183
2023-04-27T11:56:42Z
183.2
2023-04-27T11:56:44Z
183.2
2023-04-27T11:56:46Z
183.4
2023-04-27T11:56:48Z
183.2
2023-04-27T11:56:50Z
183.2
2023-04-27T11:56:51Z
183.2
2023-04-27T11:56:52Z
183.2
2023-04-27T11:56:54Z
183
2023-04-27T11:56:56Z
183
2023-04-27T11:56:58Z
183
2023-04-27T11:57:02Z
183
2023-04-27T11:57:06Z
183
2023-04-27T11:57:08Z
183
2023-04-27T11:57:10Z
183
2023-04-27T11:57:12Z
183.2
2023-04-27T11:57:14Z
183.4
2023-04-27T11:57:16Z
183.6
2023-04-27T11:57:18Z
183.6
2023-04-27T11:57:20Z
183.6
2023-04-27T11:57:22Z
183.8
2023-04-27T11:57:24Z
183.6
2023-04-27T11:57:26Z
183.8
2023-04-27T11:57:27Z
183.8
2023-04-27T11:57:28Z
183.8
2023-04-27T11:57:30Z
183.8
2023-04-27T11:57:31Z
184
2023-04-27T11:57:33Z
184.2
2023-04-27T11:57:35Z
184.4
2023-04-27T11:57:37Z
96
184.6
2023-04-27T11:57:39Z
96
184.6
2023-04-27T11:57:41Z
96
184.6
2023-04-27T11:57:43Z
96
184.6
2023-04-27T11:57:45Z
96
184.6
2023-04-27T11:57:47Z
96
184.8
2023-04-27T11:57:49Z
96
185
2023-04-27T11:57:51Z
96
185.2
2023-04-27T11:57:53Z
96
185.8
2023-04-27T11:57:56Z
98
186
2023-04-27T11:57:58Z
99
186
2023-04-27T11:58:00Z
100
186
2023-04-27T11:58:02Z
100
185.8
2023-04-27T11:58:03Z
100
185.8
2023-04-27T11:58:05Z
100
185.8
2023-04-27T11:58:06Z
101
185.8
2023-04-27T11:58:08Z
101
185.8
2023-04-27T11:58:10Z
101
186
2023-04-27T11:58:12Z
101
186
2023-04-27T11:58:14Z
102
186
2023-04-27T11:58:16Z
102
186.2
2023-04-27T11:58:18Z
102
186.4
2023-04-27T11:58:20Z
102
186.4
2023-04-27T11:58:22Z
102
186.6
2023-04-27T11:58:24Z
102
186.8
2023-04-27T11:58:26Z
102
186.8
2023-04-27T11:58:27Z
102
187.2
2023-04-27T11:58:29Z
102
187.4
2023-04-27T11:58:31Z
102
187.6
2023-04-27T11:58:33Z
102
187.8
2023-04-27T11:58:35Z
102
188.2
2023-04-27T11:58:37Z
102
188.6
2023-04-27T11:58:39Z
102
189.2
2023-04-27T11:58:41Z
103
189.4
2023-04-27T11:58:43Z
103
189.6
2023-04-27T11:58:45Z
103
189.8
2023-04-27T11:58:46Z
103
189.8
2023-04-27T11:58:48Z
103
190
2023-04-27T11:58:50Z
103
190.2
2023-04-27T11:58:52Z
103
190.4
2023-04-27T11:58:54Z
103
190.6
2023-04-27T11:58:56Z
102
191
2023-04-27T11:59:00Z
102
191.4
2023-04-27T11:59:04Z
191.6
2023-04-27T11:59:06Z
191.8
2023-04-27T11:59:08Z
192
2023-04-27T11:59:10Z
192.2
2023-04-27T11:59:12Z
192.2
2023-04-27T11:59:14Z
192.2
2023-04-27T11:59:16Z
192.2
2023-04-27T11:59:18Z
192.2
2023-04-27T11:59:20Z
192.2
2023-04-27T11:59:22Z
192.4
2023-04-27T11:59:24Z
192.4
2023-04-27T11:59:26Z
192.4
2023-04-27T11:59:28Z
192.2
2023-04-27T11:59:30Z
192.2
2023-04-27T11:59:32Z
192.2
2023-04-27T11:59:34Z
192.2
2023-04-27T11:59:36Z
192.2
2023-04-27T11:59:37Z
192.2
2023-04-27T11:59:39Z
192.2
2023-04-27T11:59:41Z
192
2023-04-27T11:59:42Z
192
2023-04-27T11:59:44Z
191.8
2023-04-27T11:59:46Z
191.8
2023-04-27T11:59:48Z
191.6
2023-04-27T11:59:50Z
191.2
2023-04-27T11:59:52Z
191
2023-04-27T11:59:54Z
190.6
2023-04-27T11:59:56Z
190.2
2023-04-27T11:59:58Z
190.2
2023-04-27T12:00:00Z
189.6
2023-04-27T12:00:02Z
189.6
2023-04-27T12:00:04Z
189.2
2023-04-27T12:00:06Z
189
2023-04-27T12:00:08Z
188.6
2023-04-27T12:00:10Z
188.4
2023-04-27T12:00:11Z
188
2023-04-27T12:00:13Z
187.6
2023-04-27T12:00:15Z
187
2023-04-27T12:00:17Z
186.6
2023-04-27T12:00:18Z
186
2023-04-27T12:00:20Z
185.2
2023-04-27T12:00:22Z
184.8
2023-04-27T12:00:23Z
184.4
2023-04-27T12:00:24Z
184
2023-04-27T12:00:25Z
183.4
2023-04-27T12:00:27Z
182.8
2023-04-27T12:00:29Z
182.4
2023-04-27T12:00:31Z
182.4
2023-04-27T12:00:32Z
182.2
2023-04-27T12:00:34Z
181.8
2023-04-27T12:00:36Z
181.6
2023-04-27T12:00:38Z
181.4
2023-04-27T12:00:39Z
181.2
2023-04-27T12:00:40Z
181
2023-04-27T12:00:41Z
181
2023-04-27T12:00:42Z
180.6
2023-04-27T12:00:44Z
180.2
2023-04-27T12:00:46Z
179.8
2023-04-27T12:00:48Z
179.6
2023-04-27T12:00:50Z
179.2
2023-04-27T12:00:52Z
179
2023-04-27T12:00:54Z
179
2023-04-27T12:00:56Z
179
2023-04-27T12:00:58Z
179.2
2023-04-27T12:01:00Z
179.2
2023-04-27T12:01:02Z
179.2
2023-04-27T12:01:03Z
179.4
2023-04-27T12:01:05Z
179.4
2023-04-27T12:01:06Z
179.4
2023-04-27T12:01:07Z
179.4
2023-04-27T12:01:09Z
179.6
2023-04-27T12:01:11Z
179.8
2023-04-27T12:01:13Z
179.8
2023-04-27T12:01:15Z
180
2023-04-27T12:01:16Z
180.2
2023-04-27T12:01:17Z
180.6
2023-04-27T12:01:19Z
181
2023-04-27T12:01:21Z
181.4
2023-04-27T12:01:23Z
182
2023-04-27T12:01:25Z
182.2
2023-04-27T12:01:27Z
182.6
2023-04-27T12:01:29Z
182.8
2023-04-27T12:01:32Z
183
2023-04-27T12:01:34Z
183.2
2023-04-27T12:01:37Z
183.6
2023-04-27T12:01:40Z
184
2023-04-27T12:01:44Z
184
2023-04-27T12:01:47Z
184
2023-04-27T12:01:51Z
184.4
2023-04-27T12:01:55Z
184.6
2023-04-27T12:01:57Z
184.6
2023-04-27T12:01:59Z
184.8
2023-04-27T12:02:01Z
184.8
2023-04-27T12:02:04Z
184.8
2023-04-27T12:02:06Z
184.8
2023-04-27T12:02:08Z
184.8
2023-04-27T12:02:10Z
184.6
2023-04-27T12:02:12Z
184.6
2023-04-27T12:02:14Z
184.4
2023-04-27T12:02:16Z
184.4
2023-04-27T12:02:18Z
184.4
2023-04-27T12:02:20Z
184.4
2023-04-27T12:02:22Z
184.6
2023-04-27T12:02:24Z
184.6
2023-04-27T12:02:27Z
184.8
2023-04-27T12:02:30Z
184.8
2023-04-27T12:02:32Z
185
2023-04-27T12:02:34Z
185
2023-04-27T12:02:36Z
185.2
2023-04-27T12:02:38Z
185.4
2023-04-27T12:02:40Z
185.4
2023-04-27T12:02:50Z
185.4
2023-04-27T12:02:52Z
185.4
2023-04-27T12:02:54Z
185.4
2023-04-27T12:02:56Z
185.6
2023-04-27T12:02:58Z
185.6
2023-04-27T12:03:00Z
185.6
2023-04-27T12:03:02Z
185.6
2023-04-27T12:03:04Z
185.6
2023-04-27T12:03:06Z
185.6
2023-04-27T12:03:08Z
185.6
2023-04-27T12:03:10Z
185.6
2023-04-27T12:03:12Z
185.6
2023-04-27T12:03:15Z
185.6
2023-04-27T12:03:19Z
185.8
2023-04-27T12:03:22Z
185.8
2023-04-27T12:03:25Z
185.8
2023-04-27T12:03:27Z
185.8
2023-04-27T12:03:30Z
186
2023-04-27T12:03:33Z
186.6
2023-04-27T12:03:46Z
186.6
2023-04-27T12:03:49Z
186.6
2023-04-27T12:03:51Z
186.6
2023-04-27T12:03:52Z
186.6
2023-04-27T12:03:53Z
186.6
2023-04-27T12:03:54Z
186.6
2023-04-27T12:03:55Z
186.6
2023-04-27T12:03:56Z
186.6
2023-04-27T12:03:57Z
186.8
2023-04-27T12:03:58Z
186.8
2023-04-27T12:03:59Z
187
2023-04-27T12:04:00Z
187
2023-04-27T12:04:01Z
187.2
2023-04-27T12:04:02Z
187.4
2023-04-27T12:04:04Z
188
2023-04-27T12:04:08Z
188.4
2023-04-27T12:04:10Z
188.8
2023-04-27T12:04:12Z
189
2023-04-27T12:04:13Z
189.2
2023-04-27T12:04:14Z
189.2
2023-04-27T12:04:15Z
189.4
2023-04-27T12:04:16Z
189.6
2023-04-27T12:04:17Z
189.8
2023-04-27T12:04:18Z
190
2023-04-27T12:04:19Z
190.2
2023-04-27T12:04:21Z
190.4
2023-04-27T12:04:22Z
190.4
2023-04-27T12:04:23Z
190.6
2023-04-27T12:04:24Z
190.8
2023-04-27T12:04:25Z
190.8
2023-04-27T12:04:26Z
191
2023-04-27T12:04:27Z
191
2023-04-27T12:04:28Z
191.2
2023-04-27T12:04:29Z
191.2
2023-04-27T12:04:30Z
191.4
2023-04-27T12:04:31Z
191.4
2023-04-27T12:04:32Z
191.4
2023-04-27T12:04:33Z
191.6
2023-04-27T12:04:34Z
191.6
2023-04-27T12:04:35Z
191.8
2023-04-27T12:04:36Z
191.8
2023-04-27T12:04:37Z
192
2023-04-27T12:04:38Z
192
2023-04-27T12:04:39Z
192.2
2023-04-27T12:04:40Z
192.4
2023-04-27T12:04:41Z
192.6
2023-04-27T12:04:42Z
192.8
2023-04-27T12:04:43Z
192.8
2023-04-27T12:04:44Z
193
2023-04-27T12:04:45Z
193.2
2023-04-27T12:04:46Z
193.2
2023-04-27T12:04:47Z
193.4
2023-04-27T12:04:48Z
193.4
2023-04-27T12:04:49Z
193.6
2023-04-27T12:04:50Z
193.8
2023-04-27T12:04:51Z
193.8
2023-04-27T12:04:52Z
194
2023-04-27T12:04:53Z
194
2023-04-27T12:04:54Z
194.2
2023-04-27T12:04:55Z
194.2
2023-04-27T12:04:56Z
194.4
2023-04-27T12:04:57Z
194.4
2023-04-27T12:04:58Z
194.4
2023-04-27T12:04:59Z
194.6
2023-04-27T12:05:00Z
194.6
2023-04-27T12:05:01Z
194.6
2023-04-27T12:05:02Z
194.6
2023-04-27T12:05:03Z
194.6
2023-04-27T12:05:04Z
194.6
2023-04-27T12:05:05Z
194.6
2023-04-27T12:05:06Z
194.6
2023-04-27T12:05:07Z
194.6
2023-04-27T12:05:08Z
194.8
2023-04-27T12:05:09Z
194.8
2023-04-27T12:05:10Z
194.8
2023-04-27T12:05:11Z
194.8
2023-04-27T12:05:12Z
194.8
2023-04-27T12:05:13Z
194.8
2023-04-27T12:05:14Z
194.8
2023-04-27T12:05:15Z
194.8
2023-04-27T12:05:16Z
194.8
2023-04-27T12:05:17Z
194.8
2023-04-27T12:05:18Z
194.8
2023-04-27T12:05:19Z
194.8
2023-04-27T12:05:20Z
195
2023-04-27T12:05:21Z
195
2023-04-27T12:05:22Z
195
2023-04-27T12:05:23Z
195
2023-04-27T12:05:24Z
195
2023-04-27T12:05:25Z
195
2023-04-27T12:05:26Z
195
2023-04-27T12:05:27Z
195
2023-04-27T12:05:28Z
195.2
2023-04-27T12:05:29Z
195.2
2023-04-27T12:05:30Z
195.2
2023-04-27T12:05:31Z
195.2
2023-04-27T12:05:32Z
195.2
2023-04-27T12:05:33Z
195.4
2023-04-27T12:05:34Z
195.4
2023-04-27T12:05:35Z
195.4
2023-04-27T12:05:36Z
195.4
2023-04-27T12:05:37Z
195.6
2023-04-27T12:05:38Z
195.8
2023-04-27T12:05:39Z
195.8
2023-04-27T12:05:40Z
196
2023-04-27T12:05:41Z
196.2
2023-04-27T12:05:42Z
196.2
2023-04-27T12:05:43Z
196.2
2023-04-27T12:05:44Z
196.4
2023-04-27T12:05:45Z
196.4
2023-04-27T12:05:46Z
196.4
2023-04-27T12:05:47Z
196.4
2023-04-27T12:05:48Z
196.4
2023-04-27T12:05:49Z
196.4
2023-04-27T12:05:50Z
196.4
2023-04-27T12:05:51Z
196.6
2023-04-27T12:05:52Z
196.6
2023-04-27T12:05:53Z
196.8
2023-04-27T12:05:54Z
196.8
2023-04-27T12:05:55Z
197
2023-04-27T12:05:56Z
197.4
2023-04-27T12:05:57Z
197.6
2023-04-27T12:05:58Z
197.6
2023-04-27T12:05:59Z
197.8
2023-04-27T12:06:00Z
197.8
2023-04-27T12:06:01Z
197.8
2023-04-27T12:06:02Z
197.8
2023-04-27T12:06:03Z
197.8
2023-04-27T12:06:04Z
197.8
2023-04-27T12:06:05Z
197.6
2023-04-27T12:06:06Z
197.6
2023-04-27T12:06:07Z
197.4
2023-04-27T12:06:08Z
197.4
2023-04-27T12:06:09Z
197.4
2023-04-27T12:06:10Z
197.2
2023-04-27T12:06:11Z
197.2
2023-04-27T12:06:12Z
197
2023-04-27T12:06:13Z
197
2023-04-27T12:06:14Z
196.8
2023-04-27T12:06:15Z
196.8
2023-04-27T12:06:16Z
196.8
2023-04-27T12:06:17Z
196.8
2023-04-27T12:06:18Z
196.8
2023-04-27T12:06:19Z
196.8
2023-04-27T12:06:20Z
196.8
2023-04-27T12:06:21Z
196.8
2023-04-27T12:06:22Z
196.8
2023-04-27T12:06:23Z
196.8
2023-04-27T12:06:24Z
196.8
2023-04-27T12:06:25Z
197
2023-04-27T12:06:26Z
197
2023-04-27T12:06:27Z
197
2023-04-27T12:06:28Z
197
2023-04-27T12:06:29Z
197
2023-04-27T12:06:30Z
197
2023-04-27T12:06:31Z
197
2023-04-27T12:06:32Z
197
2023-04-27T12:06:33Z
197
2023-04-27T12:06:34Z
197
2023-04-27T12:06:35Z
197
2023-04-27T12:06:36Z
197
2023-04-27T12:06:37Z
197.2
2023-04-27T12:06:38Z
197.2
2023-04-27T12:06:39Z
197.2
2023-04-27T12:06:40Z
197.2
2023-04-27T12:06:41Z
197
2023-04-27T12:06:42Z
197
2023-04-27T12:06:43Z
197
2023-04-27T12:06:44Z
197
2023-04-27T12:06:45Z
197
2023-04-27T12:06:46Z
196.8
2023-04-27T12:06:47Z
196.8
2023-04-27T12:06:48Z
196.8
2023-04-27T12:06:49Z
196.8
2023-04-27T12:06:50Z
196.6
2023-04-27T12:06:51Z
196.6
2023-04-27T12:06:52Z
196.6
2023-04-27T12:06:53Z
196.6
2023-04-27T12:06:54Z
196.6
2023-04-27T12:06:56Z
196.4
2023-04-27T12:06:58Z
196.2
2023-04-27T12:07:00Z
196.2
2023-04-27T12:07:02Z
196
2023-04-27T12:07:03Z
196
2023-04-27T12:07:04Z
196
2023-04-27T12:07:05Z
195.8
2023-04-27T12:07:06Z
195.8
2023-04-27T12:07:07Z
195.8
2023-04-27T12:07:09Z
195.6
2023-04-27T12:07:11Z
195.6
2023-04-27T12:07:13Z
195.4
2023-04-27T12:07:15Z
195.4
2023-04-27T12:07:17Z
195.4
2023-04-27T12:07:19Z
195.2
2023-04-27T12:07:21Z
195.2
2023-04-27T12:07:23Z
195.4
2023-04-27T12:07:25Z
195.4
2023-04-27T12:07:27Z
195.6
2023-04-27T12:07:29Z
196
2023-04-27T12:07:31Z
196
2023-04-27T12:07:33Z
196.2
2023-04-27T12:07:34Z
196.2
2023-04-27T12:07:35Z
196.4
2023-04-27T12:07:36Z
196.4
2023-04-27T12:07:37Z
196.6
2023-04-27T12:07:38Z
196.6
2023-04-27T12:07:39Z
196.8
2023-04-27T12:07:40Z
196.8
2023-04-27T12:07:41Z
196.8
2023-04-27T12:07:42Z
197
2023-04-27T12:07:43Z
197
2023-04-27T12:07:44Z
197.2
2023-04-27T12:07:45Z
197.2
2023-04-27T12:07:46Z
197.2
2023-04-27T12:07:47Z
197.2
2023-04-27T12:07:48Z
197.2
2023-04-27T12:07:49Z
197.2
2023-04-27T12:07:50Z
197.2
2023-04-27T12:07:51Z
197.2
2023-04-27T12:07:52Z
197
2023-04-27T12:07:53Z
197
2023-04-27T12:07:54Z
197
2023-04-27T12:07:55Z
197
2023-04-27T12:07:56Z
197
2023-04-27T12:07:57Z
197
2023-04-27T12:07:58Z
197
2023-04-27T12:07:59Z
196.8
2023-04-27T12:08:00Z
196.8
2023-04-27T12:08:01Z
196.8
2023-04-27T12:08:02Z
196.6
2023-04-27T12:08:03Z
196.6
2023-04-27T12:08:04Z
196.6
2023-04-27T12:08:05Z
196.6
2023-04-27T12:08:06Z
196.6
2023-04-27T12:08:07Z
196.6
2023-04-27T12:08:08Z
196.8
2023-04-27T12:08:09Z
196.8
2023-04-27T12:08:10Z
196.8
2023-04-27T12:08:11Z
196.8
2023-04-27T12:08:12Z
196.8
2023-04-27T12:08:13Z
197
2023-04-27T12:08:14Z
197
2023-04-27T12:08:15Z
197
2023-04-27T12:08:16Z
197
2023-04-27T12:08:17Z
197
2023-04-27T12:08:18Z
197.2
2023-04-27T12:08:19Z
197.2
2023-04-27T12:08:20Z
197.2
2023-04-27T12:08:22Z
197.2
2023-04-27T12:08:24Z
197.2
2023-04-27T12:08:26Z
197.2
2023-04-27T12:08:27Z
197.2
2023-04-27T12:08:28Z
197.2
2023-04-27T12:08:29Z
197.2
2023-04-27T12:08:30Z
197.2
2023-04-27T12:08:31Z
197.2
2023-04-27T12:08:32Z
197.2
2023-04-27T12:08:33Z
197.2
2023-04-27T12:08:34Z
197.2
2023-04-27T12:08:35Z
197.2
2023-04-27T12:08:36Z
197.2
2023-04-27T12:08:37Z
197.2
2023-04-27T12:08:38Z
197.2
2023-04-27T12:08:39Z
197.2
2023-04-27T12:08:40Z
197.2
2023-04-27T12:08:41Z
197.2
2023-04-27T12:08:42Z
197.4
2023-04-27T12:08:43Z
197.4
2023-04-27T12:08:44Z
197.4
2023-04-27T12:08:45Z
197.4
2023-04-27T12:08:46Z
197.4
2023-04-27T12:08:47Z
197.6
2023-04-27T12:08:48Z
197.6
2023-04-27T12:08:49Z
197.6
2023-04-27T12:08:50Z
197.6
2023-04-27T12:08:51Z
197.6
2023-04-27T12:08:52Z
197.6
2023-04-27T12:08:53Z
197.6
2023-04-27T12:08:54Z
197.6
2023-04-27T12:08:55Z
197.6
2023-04-27T12:08:56Z
197.6
2023-04-27T12:08:57Z
197.6
2023-04-27T12:08:58Z
197.4
2023-04-27T12:08:59Z
197.4
2023-04-27T12:09:00Z
197.2
2023-04-27T12:09:02Z
197
2023-04-27T12:09:04Z
197
2023-04-27T12:09:05Z
196.8
2023-04-27T12:09:07Z
196.8
2023-04-27T12:09:09Z
196.8
2023-04-27T12:09:11Z
196.8
2023-04-27T12:09:13Z
196.8
2023-04-27T12:09:15Z
196.6
2023-04-27T12:09:16Z
196.6
2023-04-27T12:09:17Z
196.6
2023-04-27T12:09:18Z
196.6
2023-04-27T12:09:19Z
196.4
2023-04-27T12:09:21Z
196.2
2023-04-27T12:09:23Z
195
2023-04-27T12:09:30Z
194.8
2023-04-27T12:09:32Z
194.2
2023-04-27T12:09:34Z
193.8
2023-04-27T12:09:36Z
193.2
2023-04-27T12:09:38Z
192.6
2023-04-27T12:09:40Z
192
2023-04-27T12:09:42Z
191.4
2023-04-27T12:09:44Z
191
2023-04-27T12:09:46Z
190.6
2023-04-27T12:09:48Z
190.2
2023-04-27T12:09:50Z
189.8
2023-04-27T12:09:52Z
189.2
2023-04-27T12:09:55Z
188.8
2023-04-27T12:09:58Z
188.4
2023-04-27T12:10:00Z
188.2
2023-04-27T12:10:02Z
187.8
2023-04-27T12:10:04Z
187.6
2023-04-27T12:10:06Z
187.2
2023-04-27T12:10:08Z
187
2023-04-27T12:10:10Z
186.8
2023-04-27T12:10:12Z
186.4
2023-04-27T12:10:14Z
186
2023-04-27T12:10:17Z
185.6
2023-04-27T12:10:19Z
185.2
2023-04-27T12:10:21Z
184.8
2023-04-27T12:10:23Z
184.4
2023-04-27T12:10:25Z
183.8
2023-04-27T12:10:27Z
183.4
2023-04-27T12:10:29Z
183
2023-04-27T12:10:31Z
182.8
2023-04-27T12:10:33Z
182.4
2023-04-27T12:10:35Z
182.2
2023-04-27T12:10:37Z
182
2023-04-27T12:10:39Z
181.8
2023-04-27T12:10:41Z
181.6
2023-04-27T12:10:43Z
181.4
2023-04-27T12:10:45Z
181.2
2023-04-27T12:10:46Z
181.2
2023-04-27T12:10:47Z
181.2
2023-04-27T12:10:48Z
181.2
2023-04-27T12:10:49Z
181.2
2023-04-27T12:10:50Z
181.2
2023-04-27T12:10:51Z
181.2
2023-04-27T12:10:52Z
181.2
2023-04-27T12:10:53Z
181.2
2023-04-27T12:10:54Z
181.4
2023-04-27T12:10:55Z
181.4
2023-04-27T12:10:56Z
181.4
2023-04-27T12:10:57Z
181.4
2023-04-27T12:10:58Z
181.6
2023-04-27T12:10:59Z
181.6
2023-04-27T12:11:00Z
181.6
2023-04-27T12:11:01Z
181.6
2023-04-27T12:11:02Z
181.8
2023-04-27T12:11:03Z
181.8
2023-04-27T12:11:04Z
182
2023-04-27T12:11:05Z
182
2023-04-27T12:11:06Z
182.2
2023-04-27T12:11:07Z
182.4
2023-04-27T12:11:08Z
182.4
2023-04-27T12:11:09Z
182.4
2023-04-27T12:11:10Z
182.4
2023-04-27T12:11:11Z
182.6
2023-04-27T12:11:12Z
182.4
2023-04-27T12:11:13Z
182.4
2023-04-27T12:11:14Z
182.4
2023-04-27T12:11:15Z
182.2
2023-04-27T12:11:16Z
182.2
2023-04-27T12:11:17Z
182
2023-04-27T12:11:18Z
182
2023-04-27T12:11:19Z
182
2023-04-27T12:11:20Z
182
2023-04-27T12:11:21Z
181.8
2023-04-27T12:11:22Z
181.8
2023-04-27T12:11:23Z
181.8
2023-04-27T12:11:24Z
181.8
2023-04-27T12:11:25Z
181.8
2023-04-27T12:11:26Z
181.8
2023-04-27T12:11:27Z
181.8
2023-04-27T12:11:28Z
182
2023-04-27T12:11:29Z
182
2023-04-27T12:11:30Z
182
2023-04-27T12:11:31Z
182
2023-04-27T12:11:32Z
181.8
2023-04-27T12:11:33Z
181.8
2023-04-27T12:11:35Z
181.8
2023-04-27T12:11:36Z
181.6
2023-04-27T12:11:37Z
181.6
2023-04-27T12:11:38Z
181.6
2023-04-27T12:11:39Z
181.4
2023-04-27T12:11:40Z
181.4
2023-04-27T12:11:41Z
181.4
2023-04-27T12:11:42Z
181.4
2023-04-27T12:11:43Z
181.4
2023-04-27T12:11:44Z
181.4
2023-04-27T12:11:45Z
181.4
2023-04-27T12:11:46Z
181.4
2023-04-27T12:11:48Z
181.4
2023-04-27T12:11:50Z
181.2
2023-04-27T12:11:52Z
181.2
2023-04-27T12:11:54Z
181
2023-04-27T12:11:56Z
180.8
2023-04-27T12:11:58Z
180.6
2023-04-27T12:12:00Z
180.4
2023-04-27T12:12:02Z
180.4
2023-04-27T12:12:04Z
180.4
2023-04-27T12:12:06Z
180.4
2023-04-27T12:12:08Z
180.2
2023-04-27T12:12:10Z
180.2
2023-04-27T12:12:12Z
180.2
2023-04-27T12:12:14Z
180
2023-04-27T12:12:16Z
180.2
2023-04-27T12:12:18Z
180.2
2023-04-27T12:12:20Z
180.2
2023-04-27T12:12:21Z
180.2
2023-04-27T12:12:23Z
180.2
2023-04-27T12:12:24Z
180.2
2023-04-27T12:12:25Z
180.2
2023-04-27T12:12:26Z
180
2023-04-27T12:12:28Z
180
2023-04-27T12:12:30Z
179.6
2023-04-27T12:12:33Z
179.6
2023-04-27T12:12:35Z
179.4
2023-04-27T12:12:37Z
179.2
2023-04-27T12:12:39Z
179
2023-04-27T12:12:41Z
179
2023-04-27T12:12:43Z
178.8
2023-04-27T12:12:45Z
178.8
2023-04-27T12:12:47Z
178.8
2023-04-27T12:12:49Z
178.8
2023-04-27T12:12:51Z
178.8
2023-04-27T12:12:53Z
178.6
2023-04-27T12:12:55Z
178.6
2023-04-27T12:12:57Z
178.6
2023-04-27T12:12:59Z
178.6
2023-04-27T12:13:00Z
178.6
2023-04-27T12:13:01Z
178.8
2023-04-27T12:13:02Z
178.8
2023-04-27T12:13:04Z
179
2023-04-27T12:13:06Z
179
2023-04-27T12:13:08Z
179.2
2023-04-27T12:13:10Z
179.4
2023-04-27T12:13:12Z
179.6
2023-04-27T12:13:14Z
179.8
2023-04-27T12:13:16Z
180
2023-04-27T12:13:18Z
180
2023-04-27T12:13:19Z
180.2
2023-04-27T12:13:20Z
180.2
2023-04-27T12:13:21Z
180.2
2023-04-27T12:13:22Z
180.2
2023-04-27T12:13:23Z
180.4
2023-04-27T12:13:24Z
180.4
2023-04-27T12:13:25Z
180.4
2023-04-27T12:13:26Z
180.6
2023-04-27T12:13:27Z
180.6
2023-04-27T12:13:28Z
180.6
2023-04-27T12:13:29Z
180.4
2023-04-27T12:13:30Z
180.4
2023-04-27T12:13:31Z
180.4
2023-04-27T12:13:32Z
180.4
2023-04-27T12:13:33Z
180.2
2023-04-27T12:13:34Z
180.2
2023-04-27T12:13:35Z
180.2
2023-04-27T12:13:36Z
180.2
2023-04-27T12:13:37Z
180.2
2023-04-27T12:13:38Z
180
2023-04-27T12:13:39Z
180
2023-04-27T12:13:40Z
180
2023-04-27T12:13:41Z
179.8
2023-04-27T12:13:42Z
179.8
2023-04-27T12:13:43Z
179.8
2023-04-27T12:13:44Z
179.8
2023-04-27T12:13:45Z
179.8
2023-04-27T12:13:46Z
179.8
2023-04-27T12:13:47Z
179.6
2023-04-27T12:13:48Z
179.6
2023-04-27T12:13:49Z
179.4
2023-04-27T12:13:50Z
179.4
2023-04-27T12:13:51Z
179.4
2023-04-27T12:13:52Z
179.4
2023-04-27T12:13:53Z
179.4
2023-04-27T12:13:54Z
179.4
2023-04-27T12:13:55Z
179.4
2023-04-27T12:13:57Z
179.4
2023-04-27T12:13:59Z
179.4
2023-04-27T12:14:01Z
179.4
2023-04-27T12:14:02Z
179.6
2023-04-27T12:14:03Z
179.6
2023-04-27T12:14:04Z
179.6
2023-04-27T12:14:05Z
179.8
2023-04-27T12:14:06Z
179.8
2023-04-27T12:14:07Z
179.8
2023-04-27T12:14:08Z
179.8
2023-04-27T12:14:09Z
179.8
2023-04-27T12:14:10Z
179.8
2023-04-27T12:14:11Z
179.8
2023-04-27T12:14:12Z
179.8
2023-04-27T12:14:13Z
179.8
2023-04-27T12:14:14Z
179.8
2023-04-27T12:14:15Z
179.8
2023-04-27T12:14:16Z
179.8
2023-04-27T12:14:17Z
179.8
2023-04-27T12:14:18Z
179.8
2023-04-27T12:14:19Z
179.8
2023-04-27T12:14:20Z
179.8
2023-04-27T12:14:21Z
179.8
2023-04-27T12:14:22Z
180
2023-04-27T12:14:23Z
180
2023-04-27T12:14:24Z
180
2023-04-27T12:14:25Z
180
2023-04-27T12:14:26Z
180
2023-04-27T12:14:27Z
180.2
2023-04-27T12:14:28Z
180.4
2023-04-27T12:14:29Z
180.4
2023-04-27T12:14:30Z
180.6
2023-04-27T12:14:31Z
180.6
2023-04-27T12:14:32Z
180.8
2023-04-27T12:14:33Z
180.8
2023-04-27T12:14:34Z
181
2023-04-27T12:14:35Z
181
2023-04-27T12:14:36Z
181.2
2023-04-27T12:14:37Z
181.2
2023-04-27T12:14:38Z
181.4
2023-04-27T12:14:39Z
181.4
2023-04-27T12:14:40Z
181.6
2023-04-27T12:14:41Z
181.6
2023-04-27T12:14:42Z
181.8
2023-04-27T12:14:43Z
181.8
2023-04-27T12:14:44Z
181.8
2023-04-27T12:14:45Z
182
2023-04-27T12:14:46Z
182
2023-04-27T12:14:47Z
182.2
2023-04-27T12:14:48Z
182.2
2023-04-27T12:14:49Z
182.2
2023-04-27T12:14:50Z
182.4
2023-04-27T12:14:51Z
182.4
2023-04-27T12:14:52Z
182.6
2023-04-27T12:14:53Z
182.6
2023-04-27T12:14:54Z
182.8
2023-04-27T12:14:55Z
182.8
2023-04-27T12:14:56Z
182.8
2023-04-27T12:14:57Z
183
2023-04-27T12:14:58Z
183
2023-04-27T12:14:59Z
183
2023-04-27T12:15:00Z
183.2
2023-04-27T12:15:02Z
183.2
2023-04-27T12:15:04Z
183.2
2023-04-27T12:15:06Z
183.2
2023-04-27T12:15:08Z
183.2
2023-04-27T12:15:10Z
183.2
2023-04-27T12:15:12Z
183.2
2023-04-27T12:15:14Z
183.2
2023-04-27T12:15:16Z
183.2
2023-04-27T12:15:18Z
183.2
2023-04-27T12:15:20Z
183.2
2023-04-27T12:15:22Z
183.2
2023-04-27T12:15:23Z
183.2
2023-04-27T12:15:24Z
183.2
2023-04-27T12:15:25Z
183.2
2023-04-27T12:15:27Z
183
2023-04-27T12:15:29Z
182.8
2023-04-27T12:15:31Z
182.8
2023-04-27T12:15:33Z
182.8
2023-04-27T12:15:35Z
182.8
2023-04-27T12:15:37Z
182.8
2023-04-27T12:15:39Z
182.8
2023-04-27T12:15:41Z
182.8
2023-04-27T12:15:43Z
182.8
2023-04-27T12:15:45Z
182.8
2023-04-27T12:15:47Z
182.8
2023-04-27T12:15:49Z
182.8
2023-04-27T12:15:51Z
182.8
2023-04-27T12:15:53Z
182.8
2023-04-27T12:15:55Z
182.6
2023-04-27T12:15:57Z
182.6
2023-04-27T12:15:59Z
182.4
2023-04-27T12:16:01Z
182.2
2023-04-27T12:16:03Z
182
2023-04-27T12:16:05Z
182
2023-04-27T12:16:07Z
181.8
2023-04-27T12:16:09Z
181.8
2023-04-27T12:16:11Z
181.6
2023-04-27T12:16:13Z
181.6
2023-04-27T12:16:15Z
181.6
2023-04-27T12:16:17Z
181.6
2023-04-27T12:16:18Z
181.6
2023-04-27T12:16:19Z
181.4
2023-04-27T12:16:20Z
181.4
2023-04-27T12:16:21Z
181.4
2023-04-27T12:16:22Z
181.4
2023-04-27T12:16:23Z
181.4
2023-04-27T12:16:24Z
181.4
2023-04-27T12:16:25Z
181.2
2023-04-27T12:16:26Z
181.2
2023-04-27T12:16:27Z
181.2
2023-04-27T12:16:28Z
181.2
2023-04-27T12:16:29Z
181.2
2023-04-27T12:16:30Z
181.2
2023-04-27T12:16:32Z
181.2
2023-04-27T12:16:34Z
181.2
2023-04-27T12:16:35Z
181.2
2023-04-27T12:16:37Z
181.2
2023-04-27T12:16:39Z
181
2023-04-27T12:16:41Z
181
2023-04-27T12:16:43Z
181
2023-04-27T12:16:45Z
180.8
2023-04-27T12:16:47Z
181
2023-04-27T12:16:49Z
180.8
2023-04-27T12:16:51Z
180.8
2023-04-27T12:16:53Z
180.6
2023-04-27T12:16:55Z
180.6
2023-04-27T12:16:57Z
180.4
2023-04-27T12:16:59Z
180
2023-04-27T12:17:01Z
179.8
2023-04-27T12:17:03Z
179.4
2023-04-27T12:17:05Z
179.4
2023-04-27T12:17:07Z
179.6
2023-04-27T12:17:09Z
179.8
2023-04-27T12:17:11Z
179.8
2023-04-27T12:17:13Z
180
2023-04-27T12:17:15Z
180.2
2023-04-27T12:17:18Z
180.4
2023-04-27T12:17:20Z
180.6
2023-04-27T12:17:22Z
180.8
2023-04-27T12:17:24Z
181.2
2023-04-27T12:17:26Z
181.6
2023-04-27T12:17:28Z
181.8
2023-04-27T12:17:30Z
181.8
2023-04-27T12:17:32Z
182
2023-04-27T12:17:34Z
182
2023-04-27T12:17:35Z
182
2023-04-27T12:17:36Z
182.2
2023-04-27T12:17:37Z
182.2
2023-04-27T12:17:38Z
182.2
2023-04-27T12:17:39Z
182.2
2023-04-27T12:17:40Z
182.2
2023-04-27T12:17:41Z
182.2
2023-04-27T12:17:42Z
182.2
2023-04-27T12:17:43Z
182.2
2023-04-27T12:17:44Z
182.2
2023-04-27T12:17:45Z
182.2
2023-04-27T12:17:46Z
182.2
2023-04-27T12:17:47Z
182.2
2023-04-27T12:17:48Z
182.2
2023-04-27T12:17:49Z
182.2
2023-04-27T12:17:50Z
182.2
2023-04-27T12:17:51Z
182
2023-04-27T12:17:52Z
182
2023-04-27T12:17:53Z
182
2023-04-27T12:17:54Z
182
2023-04-27T12:17:55Z
182
2023-04-27T12:17:56Z
182
2023-04-27T12:17:57Z
182.2
2023-04-27T12:17:58Z
182.2
2023-04-27T12:17:59Z
182
2023-04-27T12:18:00Z
182
2023-04-27T12:18:01Z
182
2023-04-27T12:18:02Z
181.8
2023-04-27T12:18:03Z
181.8
2023-04-27T12:18:04Z
181.8
2023-04-27T12:18:05Z
181.6
2023-04-27T12:18:06Z
181.6
2023-04-27T12:18:07Z
181.6
2023-04-27T12:18:08Z
181.4
2023-04-27T12:18:09Z
181.4
2023-04-27T12:18:10Z
181.4
2023-04-27T12:18:11Z
181.4
2023-04-27T12:18:12Z
181.2
2023-04-27T12:18:13Z
181.2
2023-04-27T12:18:14Z
181.2
2023-04-27T12:18:15Z
181.2
2023-04-27T12:18:16Z
181
2023-04-27T12:18:17Z
181
2023-04-27T12:18:18Z
181
2023-04-27T12:18:19Z
181
2023-04-27T12:18:20Z
181
2023-04-27T12:18:21Z
181
2023-04-27T12:18:22Z
181
2023-04-27T12:18:23Z
181
2023-04-27T12:18:24Z
180.8
2023-04-27T12:18:25Z
180.8
2023-04-27T12:18:26Z
180.8
2023-04-27T12:18:27Z
180.8
2023-04-27T12:18:28Z
180.8
2023-04-27T12:18:29Z
180.8
2023-04-27T12:18:30Z
180.8
2023-04-27T12:18:31Z
180.8
2023-04-27T12:18:32Z
180.8
2023-04-27T12:18:33Z
180.6
2023-04-27T12:18:34Z
180.6
2023-04-27T12:18:35Z
180.4
2023-04-27T12:18:37Z
180.2
2023-04-27T12:18:39Z
179.8
2023-04-27T12:18:41Z
179.8
2023-04-27T12:18:43Z
179.6
2023-04-27T12:18:45Z
179.6
2023-04-27T12:18:47Z
179.6
2023-04-27T12:18:49Z
179.4
2023-04-27T12:18:51Z
179
2023-04-27T12:18:53Z
178.8
2023-04-27T12:18:55Z
178.6
2023-04-27T12:18:57Z
178.6
2023-04-27T12:18:59Z
178.4
2023-04-27T12:19:01Z
178.2
2023-04-27T12:19:03Z
178
2023-04-27T12:19:05Z
178
2023-04-27T12:19:07Z
177.8
2023-04-27T12:19:09Z
177.4
2023-04-27T12:19:11Z
177.2
2023-04-27T12:19:13Z
177
2023-04-27T12:19:15Z
176.8
2023-04-27T12:19:17Z
176.6
2023-04-27T12:19:19Z
176.6
2023-04-27T12:19:21Z
176.6
2023-04-27T12:19:23Z
176.6
2023-04-27T12:19:24Z
176.6
2023-04-27T12:19:26Z
176.6
2023-04-27T12:19:28Z
176.6
2023-04-27T12:19:30Z
176.6
2023-04-27T12:19:32Z
176.6
2023-04-27T12:19:34Z
176.8
2023-04-27T12:19:36Z
176.8
2023-04-27T12:19:38Z
176.6
2023-04-27T12:19:40Z
176.6
2023-04-27T12:19:42Z
176.6
2023-04-27T12:19:44Z
176.4
2023-04-27T12:19:46Z
176.4
2023-04-27T12:19:48Z
176.6
2023-04-27T12:19:50Z
176.8
2023-04-27T12:19:52Z
177
2023-04-27T12:19:54Z
177
2023-04-27T12:19:56Z
177.2
2023-04-27T12:19:58Z
177.4
2023-04-27T12:20:00Z
177.4
2023-04-27T12:20:02Z
177.2
2023-04-27T12:20:04Z
177.2
2023-04-27T12:20:06Z
177.2
2023-04-27T12:20:08Z
177.2
2023-04-27T12:20:10Z
177.2
2023-04-27T12:20:12Z
177.4
2023-04-27T12:20:14Z
177.6
2023-04-27T12:20:16Z
178
2023-04-27T12:20:18Z
178.2
2023-04-27T12:20:20Z
178.6
2023-04-27T12:20:22Z
178.6
2023-04-27T12:20:23Z
178.8
2023-04-27T12:20:24Z
178.8
2023-04-27T12:20:26Z
179
2023-04-27T12:20:28Z
179.4
2023-04-27T12:20:30Z
179.6
2023-04-27T12:20:32Z
179.8
2023-04-27T12:20:33Z
180
2023-04-27T12:20:35Z
180.2
2023-04-27T12:20:37Z
180.4
2023-04-27T12:20:39Z
180.6
2023-04-27T12:20:41Z
181
2023-04-27T12:20:43Z
181.2
2023-04-27T12:20:45Z
181.4
2023-04-27T12:20:47Z
181.4
2023-04-27T12:20:49Z
181.4
2023-04-27T12:20:51Z
181.6
2023-04-27T12:20:53Z
181.6
2023-04-27T12:20:54Z
181.8
2023-04-27T12:20:56Z
181.8
2023-04-27T12:20:58Z
182
2023-04-27T12:20:59Z
182.2
2023-04-27T12:21:01Z
182.4
2023-04-27T12:21:03Z
182.6
2023-04-27T12:21:05Z
182.8
2023-04-27T12:21:07Z
183
2023-04-27T12:21:09Z
183.2
2023-04-27T12:21:11Z
183.2
2023-04-27T12:21:13Z
183.2
2023-04-27T12:21:15Z
183.2
2023-04-27T12:21:17Z
183.2
2023-04-27T12:21:19Z
183.2
2023-04-27T12:21:21Z
183.2
2023-04-27T12:21:23Z
183.2
2023-04-27T12:21:25Z
183.2
2023-04-27T12:21:27Z
183.2
2023-04-27T12:21:29Z
183.2
2023-04-27T12:21:31Z
183
2023-04-27T12:21:33Z
183
2023-04-27T12:21:34Z
183
2023-04-27T12:21:36Z
183
2023-04-27T12:21:38Z
183
2023-04-27T12:21:39Z
183
2023-04-27T12:21:41Z
183
2023-04-27T12:21:42Z
182.8
2023-04-27T12:21:43Z
182.8
2023-04-27T12:21:44Z
182.8
2023-04-27T12:21:45Z
183
2023-04-27T12:21:47Z
183
2023-04-27T12:21:49Z
183
2023-04-27T12:21:50Z
183
2023-04-27T12:21:52Z
183
2023-04-27T12:21:53Z
183
2023-04-27T12:21:54Z
183.2
2023-04-27T12:21:56Z
183.2
2023-04-27T12:21:58Z
183.4
2023-04-27T12:22:00Z
183.6
2023-04-27T12:22:01Z
183.6
2023-04-27T12:22:02Z
183.6
2023-04-27T12:22:03Z
184
2023-04-27T12:22:05Z
184.2
2023-04-27T12:22:07Z
184.4
2023-04-27T12:22:09Z
184.6
2023-04-27T12:22:11Z
184.8
2023-04-27T12:22:13Z
185
2023-04-27T12:22:15Z
185
2023-04-27T12:22:17Z
185.2
2023-04-27T12:22:19Z
185.4
2023-04-27T12:22:21Z
185.6
2023-04-27T12:22:22Z
185.6
2023-04-27T12:22:23Z
185.8
2023-04-27T12:22:24Z
186
2023-04-27T12:22:26Z
186.2
2023-04-27T12:22:28Z
186.4
2023-04-27T12:22:30Z
186.8
2023-04-27T12:22:32Z
187
2023-04-27T12:22:34Z
187.2
2023-04-27T12:22:36Z
187.4
2023-04-27T12:22:38Z
187.6
2023-04-27T12:22:40Z
187.8
2023-04-27T12:22:42Z
188
2023-04-27T12:22:44Z
188
2023-04-27T12:22:45Z
188
2023-04-27T12:22:46Z
188
2023-04-27T12:22:47Z
188.2
2023-04-27T12:22:49Z
188.2
2023-04-27T12:22:51Z
188.4
2023-04-27T12:22:53Z
188.4
2023-04-27T12:22:55Z
188.6
2023-04-27T12:22:57Z
188.6
2023-04-27T12:22:59Z
188.8
2023-04-27T12:23:01Z
188.8
2023-04-27T12:23:03Z
189
2023-04-27T12:23:04Z
189
2023-04-27T12:23:06Z
189
2023-04-27T12:23:08Z
189
2023-04-27T12:23:10Z
189
2023-04-27T12:23:12Z
189
2023-04-27T12:23:14Z
189.2
2023-04-27T12:23:16Z
189.4
2023-04-27T12:23:18Z
189.6
2023-04-27T12:23:20Z
189.6
2023-04-27T12:23:22Z
189.6
2023-04-27T12:23:24Z
189.8
2023-04-27T12:23:26Z
189.8
2023-04-27T12:23:28Z
189.8
2023-04-27T12:23:29Z
190
2023-04-27T12:23:30Z
190.2
2023-04-27T12:23:32Z
190.4
2023-04-27T12:23:34Z
190.6
2023-04-27T12:23:36Z
190.8
2023-04-27T12:23:38Z
191
2023-04-27T12:23:40Z
191.2
2023-04-27T12:23:42Z
191.4
2023-04-27T12:23:44Z
191.6
2023-04-27T12:23:46Z
191.6
2023-04-27T12:23:47Z
191.8
2023-04-27T12:23:49Z
192
2023-04-27T12:23:50Z
192.2
2023-04-27T12:23:51Z
192.2
2023-04-27T12:23:52Z
192.4
2023-04-27T12:23:53Z
192.4
2023-04-27T12:23:54Z
192.6
2023-04-27T12:23:55Z
192.6
2023-04-27T12:23:56Z
192.8
2023-04-27T12:23:57Z
193
2023-04-27T12:23:59Z
193.2
2023-04-27T12:24:01Z
193.2
2023-04-27T12:24:03Z
193.2
2023-04-27T12:24:05Z
193.2
2023-04-27T12:24:07Z
193.2
2023-04-27T12:24:09Z
193
2023-04-27T12:24:11Z
192.8
2023-04-27T12:24:13Z
192.6
2023-04-27T12:24:15Z
192.2
2023-04-27T12:24:17Z
191.8
2023-04-27T12:24:19Z
191.4
2023-04-27T12:24:21Z
191.2
2023-04-27T12:24:23Z
190.6
2023-04-27T12:24:25Z
190.2
2023-04-27T12:24:27Z
189.8
2023-04-27T12:24:29Z
189.6
2023-04-27T12:24:31Z
189.2
2023-04-27T12:24:33Z
188.8
2023-04-27T12:24:35Z
188.6
2023-04-27T12:24:37Z
188.4
2023-04-27T12:24:39Z
188.2
2023-04-27T12:24:41Z
188.2
2023-04-27T12:24:42Z
188
2023-04-27T12:24:43Z
188
2023-04-27T12:24:44Z
188
2023-04-27T12:24:45Z
187.8
2023-04-27T12:24:46Z
187.8
2023-04-27T12:24:47Z
187.8
2023-04-27T12:24:48Z
187.6
2023-04-27T12:24:49Z
187.6
2023-04-27T12:24:50Z
187.4
2023-04-27T12:24:51Z
187.2
2023-04-27T12:24:52Z
187
2023-04-27T12:24:53Z
187
2023-04-27T12:24:54Z
187
2023-04-27T12:24:55Z
186.8
2023-04-27T12:24:56Z
186.8
2023-04-27T12:24:57Z
186.6
2023-04-27T12:24:58Z
186.6
2023-04-27T12:24:59Z
186.4
2023-04-27T12:25:00Z
186.4
2023-04-27T12:25:01Z
186.2
2023-04-27T12:25:02Z
186
2023-04-27T12:25:03Z
185.8
2023-04-27T12:25:04Z
185.8
2023-04-27T12:25:05Z
185.6
2023-04-27T12:25:06Z
185.4
2023-04-27T12:25:07Z
185.2
2023-04-27T12:25:08Z
185
2023-04-27T12:25:09Z
185
2023-04-27T12:25:10Z
184.8
2023-04-27T12:25:11Z
184.6
2023-04-27T12:25:12Z
184.4
2023-04-27T12:25:13Z
184.4
2023-04-27T12:25:14Z
184.2
2023-04-27T12:25:15Z
184.2
2023-04-27T12:25:16Z
184
2023-04-27T12:25:17Z
184
2023-04-27T12:25:18Z
183.8
2023-04-27T12:25:19Z
183.8
2023-04-27T12:25:20Z
183.6
2023-04-27T12:25:21Z
183.4
2023-04-27T12:25:22Z
183.2
2023-04-27T12:25:23Z
183.2
2023-04-27T12:25:24Z
183
2023-04-27T12:25:25Z
183
2023-04-27T12:25:26Z
183
2023-04-27T12:25:27Z
182.8
2023-04-27T12:25:28Z
182.8
2023-04-27T12:25:29Z
182.8
2023-04-27T12:25:30Z
182.8
2023-04-27T12:25:31Z
182.6
2023-04-27T12:25:32Z
182.6
2023-04-27T12:25:33Z
182.4
2023-04-27T12:25:34Z
182.4
2023-04-27T12:25:36Z
182.2
2023-04-27T12:25:38Z
182.2
2023-04-27T12:25:40Z
182.2
2023-04-27T12:25:41Z
182.2
2023-04-27T12:25:42Z
182.2
2023-04-27T12:25:43Z
182.2
2023-04-27T12:25:44Z
182
2023-04-27T12:25:45Z
182
2023-04-27T12:25:46Z
181.8
2023-04-27T12:25:47Z
181.8
2023-04-27T12:25:48Z
181.8
2023-04-27T12:25:49Z
181.6
2023-04-27T12:25:50Z
181.6
2023-04-27T12:25:51Z
181.6
2023-04-27T12:25:52Z
181.6
2023-04-27T12:25:53Z
181.6
2023-04-27T12:25:54Z
181.6
2023-04-27T12:25:55Z
181.6
2023-04-27T12:25:56Z
181.4
2023-04-27T12:25:57Z
181.4
2023-04-27T12:25:58Z
181.4
2023-04-27T12:25:59Z
181.4
2023-04-27T12:26:00Z
181.2
2023-04-27T12:26:01Z
181
2023-04-27T12:26:02Z
181
2023-04-27T12:26:03Z
180.8
2023-04-27T12:26:04Z
180.8
2023-04-27T12:26:05Z
180.6
2023-04-27T12:26:06Z
180.6
2023-04-27T12:26:07Z
180.4
2023-04-27T12:26:08Z
180.4
2023-04-27T12:26:09Z
180.4
2023-04-27T12:26:10Z
180.4
2023-04-27T12:26:11Z
180.2
2023-04-27T12:26:12Z
180.2
2023-04-27T12:26:13Z
180.2
2023-04-27T12:26:14Z
180.2
2023-04-27T12:26:15Z
180
2023-04-27T12:26:16Z
180
2023-04-27T12:26:17Z
180
2023-04-27T12:26:18Z
180
2023-04-27T12:26:20Z
180.2
2023-04-27T12:26:22Z
180.2
2023-04-27T12:26:24Z
180.2
2023-04-27T12:26:27Z
180.2
2023-04-27T12:26:29Z
180
2023-04-27T12:26:31Z
180
2023-04-27T12:26:33Z
179.8
2023-04-27T12:26:35Z
179.8
2023-04-27T12:26:37Z
179.8
2023-04-27T12:26:39Z
179.8
2023-04-27T12:26:41Z
179.8
2023-04-27T12:26:43Z
179.8
2023-04-27T12:26:45Z
180
2023-04-27T12:26:47Z
180
2023-04-27T12:26:49Z
180
2023-04-27T12:26:51Z
180
2023-04-27T12:26:53Z
180
2023-04-27T12:26:55Z
180
2023-04-27T12:26:57Z
180
2023-04-27T12:26:59Z
180
2023-04-27T12:27:01Z
179.8
2023-04-27T12:27:03Z
179.8
2023-04-27T12:27:05Z
180
2023-04-27T12:27:07Z
179.8
2023-04-27T12:27:09Z
179.6
2023-04-27T12:27:11Z
179.6
2023-04-27T12:27:13Z
179.4
2023-04-27T12:27:15Z
179.2
2023-04-27T12:27:17Z
179.2
2023-04-27T12:27:19Z
179
2023-04-27T12:27:21Z
179
2023-04-27T12:27:23Z
179
2023-04-27T12:27:25Z
179
2023-04-27T12:27:27Z
179
2023-04-27T12:27:29Z
179
2023-04-27T12:27:31Z
178.8
2023-04-27T12:27:33Z
178.6
2023-04-27T12:27:35Z
178.6
2023-04-27T12:27:37Z
178.4
2023-04-27T12:27:39Z
178.4
2023-04-27T12:27:41Z
178.2
2023-04-27T12:27:43Z
178.2
2023-04-27T12:27:45Z
178.2
2023-04-27T12:27:47Z
178.2
2023-04-27T12:27:49Z
178.2
2023-04-27T12:27:51Z
178
2023-04-27T12:27:53Z
177.8
2023-04-27T12:27:55Z
177.8
2023-04-27T12:27:57Z
177.6
2023-04-27T12:27:59Z
177.6
2023-04-27T12:28:01Z
177.4
2023-04-27T12:28:03Z
177.2
2023-04-27T12:28:05Z
177.2
2023-04-27T12:28:07Z
177.2
2023-04-27T12:28:09Z
177
2023-04-27T12:28:11Z
176.8
2023-04-27T12:28:13Z
176.6
2023-04-27T12:28:15Z
176.4
2023-04-27T12:28:17Z
176.2
2023-04-27T12:28:19Z
176
2023-04-27T12:28:21Z
175.8
2023-04-27T12:28:23Z
175.6
2023-04-27T12:28:25Z
175.6
2023-04-27T12:28:27Z
175.6
2023-04-27T12:28:28Z
175.6
2023-04-27T12:28:29Z
175.6
2023-04-27T12:28:30Z
175.6
2023-04-27T12:28:32Z
175.6
2023-04-27T12:28:34Z
175.6
2023-04-27T12:28:36Z
175.6
2023-04-27T12:28:38Z
175.6
2023-04-27T12:28:41Z
175.6
2023-04-27T12:28:43Z
175.4
2023-04-27T12:28:45Z
175.4
2023-04-27T12:28:47Z
175.4
2023-04-27T12:28:49Z
175.2
2023-04-27T12:28:51Z
175.2
2023-04-27T12:28:53Z
175.2
2023-04-27T12:28:55Z
175
2023-04-27T12:28:57Z
174.8
2023-04-27T12:28:59Z
174.6
2023-04-27T12:29:01Z
174.6
2023-04-27T12:29:03Z
174.6
2023-04-27T12:29:04Z
174.4
2023-04-27T12:29:05Z
174.4
2023-04-27T12:29:06Z
174.2
2023-04-27T12:29:07Z
174
2023-04-27T12:29:08Z
173.8
2023-04-27T12:29:10Z
173.8
2023-04-27T12:29:12Z
173.6
2023-04-27T12:29:14Z
173.6
2023-04-27T12:29:16Z
173.8
2023-04-27T12:29:18Z
173.6
2023-04-27T12:29:20Z
173.6
2023-04-27T12:29:22Z
173.6
2023-04-27T12:29:23Z
173.6
2023-04-27T12:29:25Z
173.4
2023-04-27T12:29:26Z
173.4
2023-04-27T12:29:28Z
173.2
2023-04-27T12:29:30Z
173.2
2023-04-27T12:29:32Z
173.2
2023-04-27T12:29:34Z
173.2
2023-04-27T12:29:36Z
173.2
2023-04-27T12:29:38Z
173.2
2023-04-27T12:29:40Z
173
2023-04-27T12:29:42Z
173
2023-04-27T12:29:44Z
173
2023-04-27T12:29:46Z
173
2023-04-27T12:29:48Z
173
2023-04-27T12:29:50Z
173
2023-04-27T12:29:52Z
173
2023-04-27T12:29:54Z
173
2023-04-27T12:29:56Z
172.8
2023-04-27T12:29:58Z
172.8
2023-04-27T12:30:00Z
172.8
2023-04-27T12:30:02Z
172.6
2023-04-27T12:30:04Z
172.6
2023-04-27T12:30:06Z
172.6
2023-04-27T12:30:08Z
172.6
2023-04-27T12:30:10Z
172.6
2023-04-27T12:30:12Z
172.8
2023-04-27T12:30:14Z
172.8
2023-04-27T12:30:16Z
173
2023-04-27T12:30:18Z
173
2023-04-27T12:30:20Z
172.8
2023-04-27T12:30:22Z
172.8
2023-04-27T12:30:24Z
172.8
2023-04-27T12:30:26Z
172.8
2023-04-27T12:30:28Z
172.8
2023-04-27T12:30:30Z
172.8
2023-04-27T12:30:32Z
173
2023-04-27T12:30:34Z
172.8
2023-04-27T12:30:36Z
172.8
2023-04-27T12:30:38Z
172.6
2023-04-27T12:30:40Z
172.4
2023-04-27T12:30:42Z
172.4
2023-04-27T12:30:43Z
172.2
2023-04-27T12:30:44Z
172.2
2023-04-27T12:30:45Z
172
2023-04-27T12:30:47Z
171.8
2023-04-27T12:30:49Z
171.8
2023-04-27T12:30:51Z
171.6
2023-04-27T12:30:53Z
171.2
2023-04-27T12:30:55Z
171
2023-04-27T12:30:56Z
170.6
2023-04-27T12:30:58Z
170.4
2023-04-27T12:31:00Z
170.4
2023-04-27T12:31:02Z
170.2
2023-04-27T12:31:04Z
170.2
2023-04-27T12:31:06Z
170
2023-04-27T12:31:08Z
169.8
2023-04-27T12:31:10Z
169.8
2023-04-27T12:31:12Z
169.4
2023-04-27T12:31:14Z
169.4
2023-04-27T12:31:16Z
169.2
2023-04-27T12:31:18Z
169.2
2023-04-27T12:31:20Z
169
2023-04-27T12:31:22Z
169
2023-04-27T12:31:24Z
168.8
2023-04-27T12:31:26Z
168.8
2023-04-27T12:31:28Z
168.6
2023-04-27T12:31:30Z
168.4
2023-04-27T12:31:32Z
168.4
2023-04-27T12:31:34Z
168.4
2023-04-27T12:31:36Z
168.4
2023-04-27T12:31:38Z
168.4
2023-04-27T12:31:40Z
168.4
2023-04-27T12:31:42Z
168.4
2023-04-27T12:31:44Z
168.4
2023-04-27T12:31:46Z
168.6
2023-04-27T12:31:48Z
168.4
2023-04-27T12:31:50Z
168.4
2023-04-27T12:31:52Z
168.4
2023-04-27T12:31:54Z
168.2
2023-04-27T12:31:56Z
168
2023-04-27T12:31:58Z
168
2023-04-27T12:32:00Z
167.8
2023-04-27T12:32:02Z
167.6
2023-04-27T12:32:04Z
167.4
2023-04-27T12:32:06Z
167.4
2023-04-27T12:32:08Z
167.4
2023-04-27T12:32:10Z
167.4
2023-04-27T12:32:12Z
167.4
2023-04-27T12:32:14Z
167.4
2023-04-27T12:32:15Z
167.6
2023-04-27T12:32:16Z
167.6
2023-04-27T12:32:17Z
167.8
2023-04-27T12:32:19Z
167.8
2023-04-27T12:32:21Z
167.6
2023-04-27T12:32:23Z
167.6
2023-04-27T12:32:25Z
167.6
2023-04-27T12:32:27Z
167.6
2023-04-27T12:32:29Z
167.6
2023-04-27T12:32:31Z
167.6
2023-04-27T12:32:33Z
167.4
2023-04-27T12:32:35Z
167.4
2023-04-27T12:32:37Z
167.4
2023-04-27T12:32:39Z
167.2
2023-04-27T12:32:41Z
167.2
2023-04-27T12:32:43Z
167.2
2023-04-27T12:32:45Z
167
2023-04-27T12:32:47Z
166.8
2023-04-27T12:32:49Z
166.6
2023-04-27T12:32:51Z
166.2
2023-04-27T12:32:53Z
166
2023-04-27T12:32:55Z
165.8
2023-04-27T12:32:57Z
165.6
2023-04-27T12:32:59Z
165.4
2023-04-27T12:33:01Z
165.2
2023-04-27T12:33:03Z
165
2023-04-27T12:33:05Z
164.8
2023-04-27T12:33:07Z
164.6
2023-04-27T12:33:09Z
164.4
2023-04-27T12:33:10Z
164.4
2023-04-27T12:33:11Z
164.2
2023-04-27T12:33:12Z
164.2
2023-04-27T12:33:14Z
164
2023-04-27T12:33:16Z
164
2023-04-27T12:33:18Z
163.8
2023-04-27T12:33:20Z
163.6
2023-04-27T12:33:22Z
163.8
2023-04-27T12:33:24Z
163.8
2023-04-27T12:33:26Z
164
2023-04-27T12:33:28Z
164.2
2023-04-27T12:33:30Z
164.2
2023-04-27T12:33:32Z
164.2
2023-04-27T12:33:34Z
164
2023-04-27T12:33:36Z
164
2023-04-27T12:33:38Z
164
2023-04-27T12:33:40Z
163.8
2023-04-27T12:33:42Z
163.6
2023-04-27T12:33:44Z
163.4
2023-04-27T12:33:46Z
163.4
2023-04-27T12:33:48Z
163.4
2023-04-27T12:33:50Z
163.4
2023-04-27T12:33:52Z
163.6
2023-04-27T12:33:54Z
163.6
2023-04-27T12:33:56Z
163.6
2023-04-27T12:33:58Z
163.6
2023-04-27T12:34:00Z
163.6
2023-04-27T12:34:02Z
163.4
2023-04-27T12:34:04Z
163.2
2023-04-27T12:34:06Z
162.8
2023-04-27T12:34:08Z
162.6
2023-04-27T12:34:10Z
162.4
2023-04-27T12:34:12Z
162.2
2023-04-27T12:34:14Z
162.2
2023-04-27T12:34:16Z
162.4
2023-04-27T12:34:18Z
162.6
2023-04-27T12:34:20Z
162.8
2023-04-27T12:34:22Z
163
2023-04-27T12:34:24Z
163
2023-04-27T12:34:26Z
163.2
2023-04-27T12:34:28Z
163.2
2023-04-27T12:34:30Z
163.4
2023-04-27T12:34:32Z
163.4
2023-04-27T12:34:35Z
163.6
2023-04-27T12:34:37Z
163.8
2023-04-27T12:34:39Z
164.2
2023-04-27T12:34:42Z
164.4
2023-04-27T12:34:46Z
164.4
2023-04-27T12:34:50Z
164.4
2023-04-27T12:34:55Z
164.4
2023-04-27T12:34:58Z
164.4
2023-04-27T12:35:01Z
164.2
2023-04-27T12:35:03Z
164
2023-04-27T12:35:07Z
163.8
2023-04-27T12:35:11Z
163.6
2023-04-27T12:35:14Z
163.4
2023-04-27T12:35:16Z
163.2
2023-04-27T12:35:18Z
162.8
2023-04-27T12:35:20Z
162.6
2023-04-27T12:35:22Z
162.4
2023-04-27T12:35:23Z
162.4
2023-04-27T12:35:24Z
162.2
2023-04-27T12:35:25Z
162
2023-04-27T12:35:27Z
161.8
2023-04-27T12:35:29Z
162
2023-04-27T12:35:32Z
161.8
2023-04-27T12:35:34Z
161.8
2023-04-27T12:35:36Z
161.8
2023-04-27T12:35:38Z
161.8
2023-04-27T12:35:40Z
161.6
2023-04-27T12:35:42Z
161.4
2023-04-27T12:35:44Z
161.2
2023-04-27T12:35:46Z
160.8
2023-04-27T12:35:48Z
160.6
2023-04-27T12:35:50Z
160.6
2023-04-27T12:35:52Z
160.4
2023-04-27T12:35:54Z
160.2
2023-04-27T12:35:56Z
160
2023-04-27T12:35:58Z
159.8
2023-04-27T12:36:01Z
159.2
2023-04-27T12:36:13Z
159
2023-04-27T12:36:19Z
159
2023-04-27T12:36:22Z
159
2023-04-27T12:36:24Z
159
2023-04-27T12:36:26Z
159.2
2023-04-27T12:36:28Z
159.2
2023-04-27T12:36:30Z
159.2
2023-04-27T12:36:31Z
159.4
2023-04-27T12:36:33Z
159.4
2023-04-27T12:36:35Z
159.4
2023-04-27T12:36:37Z
159.4
2023-04-27T12:36:39Z
159.6
2023-04-27T12:36:41Z
159.6
2023-04-27T12:36:43Z
159.8
2023-04-27T12:36:45Z
159.8
2023-04-27T12:36:47Z
159.8
2023-04-27T12:36:49Z
160
2023-04-27T12:36:51Z
160
2023-04-27T12:36:53Z
160
2023-04-27T12:36:55Z
160
2023-04-27T12:36:57Z
160
2023-04-27T12:36:59Z
160
2023-04-27T12:37:01Z
160
2023-04-27T12:37:03Z
159.8
2023-04-27T12:37:05Z
159.6
2023-04-27T12:37:07Z
159.6
2023-04-27T12:37:09Z
159.8
2023-04-27T12:37:11Z
159.8
2023-04-27T12:37:13Z
159.8
2023-04-27T12:37:15Z
159.8
2023-04-27T12:37:17Z
159.8
2023-04-27T12:37:19Z
159.8
2023-04-27T12:37:21Z
159.8
2023-04-27T12:37:22Z
159.6
2023-04-27T12:37:24Z
159.6
2023-04-27T12:37:26Z
159.4
2023-04-27T12:37:28Z
159.4
2023-04-27T12:37:30Z
159.4
2023-04-27T12:37:32Z
159.4
2023-04-27T12:37:34Z
159.4
2023-04-27T12:37:36Z
159.4
2023-04-27T12:37:38Z
159.4
2023-04-27T12:37:40Z
159.2
2023-04-27T12:37:42Z
159.2
2023-04-27T12:37:44Z
159
2023-04-27T12:37:46Z
159
2023-04-27T12:37:48Z
158.8
2023-04-27T12:37:50Z
158.8
2023-04-27T12:37:52Z
158.8
2023-04-27T12:37:54Z
158.6
2023-04-27T12:37:56Z
158.6
2023-04-27T12:37:58Z
158.6
2023-04-27T12:38:00Z
158.4
2023-04-27T12:38:02Z
158.4
2023-04-27T12:38:04Z
158.4
2023-04-27T12:38:06Z
158.4
2023-04-27T12:38:08Z
158
2023-04-27T12:38:10Z
157.8
2023-04-27T12:38:12Z
157.6
2023-04-27T12:38:14Z
157.4
2023-04-27T12:38:16Z
157.2
2023-04-27T12:38:18Z
157
2023-04-27T12:38:20Z
157
2023-04-27T12:38:22Z
156.8
2023-04-27T12:38:24Z
156.8
2023-04-27T12:38:26Z
156.8
2023-04-27T12:38:28Z
156.8
2023-04-27T12:38:30Z
156.6
2023-04-27T12:38:32Z
156.6
2023-04-27T12:38:34Z
156.6
2023-04-27T12:38:36Z
156.6
2023-04-27T12:38:38Z
156.2
2023-04-27T12:38:41Z
156
2023-04-27T12:38:43Z
155.8
2023-04-27T12:38:45Z
155.6
2023-04-27T12:38:47Z
155.4
2023-04-27T12:38:49Z
155.2
2023-04-27T12:38:51Z
155
2023-04-27T12:38:53Z
155
2023-04-27T12:38:55Z
154.8
2023-04-27T12:38:57Z
154.8
2023-04-27T12:38:59Z
154.6
2023-04-27T12:39:01Z
154.6
2023-04-27T12:39:02Z
154.6
2023-04-27T12:39:04Z
154.6
2023-04-27T12:39:06Z
154.6
2023-04-27T12:39:08Z
154.6
2023-04-27T12:39:10Z
154.6
2023-04-27T12:39:12Z
154.8
2023-04-27T12:39:14Z
154.8
2023-04-27T12:39:16Z
155
2023-04-27T12:39:18Z
154.8
2023-04-27T12:39:20Z
154.8
2023-04-27T12:39:22Z
154.8
2023-04-27T12:39:23Z
154.8
2023-04-27T12:39:24Z
154.8
2023-04-27T12:39:25Z
154.6
2023-04-27T12:39:26Z
154.6
2023-04-27T12:39:27Z
154.6
2023-04-27T12:39:28Z
154.6
2023-04-27T12:39:29Z
154.6
2023-04-27T12:39:30Z
154.6
2023-04-27T12:39:31Z
154.4
2023-04-27T12:39:32Z
154.4
2023-04-27T12:39:33Z
154.4
2023-04-27T12:39:34Z
154.4
2023-04-27T12:39:35Z
154.4
2023-04-27T12:39:36Z
154.4
2023-04-27T12:39:37Z
154.4
2023-04-27T12:39:38Z
154.6
2023-04-27T12:39:39Z
154.6
2023-04-27T12:39:40Z
154.6
2023-04-27T12:39:41Z
154.6
2023-04-27T12:39:42Z
154.6
2023-04-27T12:39:43Z
154.6
2023-04-27T12:39:44Z
154.6
2023-04-27T12:39:45Z
154.6
2023-04-27T12:39:46Z
154.4
2023-04-27T12:39:47Z
154.4
2023-04-27T12:39:48Z
154.4
2023-04-27T12:39:49Z
154.4
2023-04-27T12:39:50Z
154.4
2023-04-27T12:39:51Z
154.4
2023-04-27T12:39:52Z
154.4
2023-04-27T12:39:53Z
154.4
2023-04-27T12:39:54Z
154.4
2023-04-27T12:39:55Z
154.2
2023-04-27T12:39:56Z
154.2
2023-04-27T12:39:57Z
154.2
2023-04-27T12:39:58Z
154.2
2023-04-27T12:39:59Z
154.2
2023-04-27T12:40:00Z
154.2
2023-04-27T12:40:01Z
154.2
2023-04-27T12:40:02Z
154.2
2023-04-27T12:40:03Z
154.2
2023-04-27T12:40:04Z
154.2
2023-04-27T12:40:05Z
154
2023-04-27T12:40:06Z
154
2023-04-27T12:40:07Z
154
2023-04-27T12:40:08Z
154
2023-04-27T12:40:09Z
154
2023-04-27T12:40:10Z
154
2023-04-27T12:40:11Z
154
2023-04-27T12:40:12Z
154
2023-04-27T12:40:13Z
153.8
2023-04-27T12:40:14Z
153.8
2023-04-27T12:40:15Z
153.8
2023-04-27T12:40:16Z
153.8
2023-04-27T12:40:17Z
153.6
2023-04-27T12:40:18Z
153.6
2023-04-27T12:40:19Z
153.4
2023-04-27T12:40:20Z
153.4
2023-04-27T12:40:21Z
153.2
2023-04-27T12:40:22Z
153.2
2023-04-27T12:40:23Z
153.2
2023-04-27T12:40:24Z
153
2023-04-27T12:40:25Z
153
2023-04-27T12:40:26Z
152.8
2023-04-27T12:40:27Z
152.8
2023-04-27T12:40:28Z
152.6
2023-04-27T12:40:29Z
152.4
2023-04-27T12:40:30Z
152.4
2023-04-27T12:40:31Z
152.4
2023-04-27T12:40:32Z
152.2
2023-04-27T12:40:33Z
152
2023-04-27T12:40:34Z
152
2023-04-27T12:40:35Z
151.8
2023-04-27T12:40:36Z
151.6
2023-04-27T12:40:37Z
151.6
2023-04-27T12:40:38Z
151.6
2023-04-27T12:40:39Z
151.4
2023-04-27T12:40:40Z
151.4
2023-04-27T12:40:41Z
151.4
2023-04-27T12:40:42Z
151.2
2023-04-27T12:40:43Z
151.2
2023-04-27T12:40:44Z
151
2023-04-27T12:40:45Z
151
2023-04-27T12:40:46Z
150.8
2023-04-27T12:40:48Z
150.4
2023-04-27T12:40:50Z
150.4
2023-04-27T12:40:52Z
150.2
2023-04-27T12:40:54Z
150
2023-04-27T12:40:55Z
150
2023-04-27T12:40:56Z
149.8
2023-04-27T12:40:57Z
149.8
2023-04-27T12:40:58Z
149.6
2023-04-27T12:40:59Z
149.6
2023-04-27T12:41:00Z
149.4
2023-04-27T12:41:01Z
149.2
2023-04-27T12:41:02Z
149.2
2023-04-27T12:41:03Z
149.2
2023-04-27T12:41:04Z
149
2023-04-27T12:41:05Z
149
2023-04-27T12:41:06Z
149
2023-04-27T12:41:07Z
149
2023-04-27T12:41:08Z
149
2023-04-27T12:41:09Z
149
2023-04-27T12:41:10Z
149
2023-04-27T12:41:11Z
149
2023-04-27T12:41:12Z
149
2023-04-27T12:41:13Z
149
2023-04-27T12:41:14Z
149
2023-04-27T12:41:15Z
149
2023-04-27T12:41:16Z
149
2023-04-27T12:41:17Z
149
2023-04-27T12:41:18Z
149
2023-04-27T12:41:19Z
149
2023-04-27T12:41:20Z
149
2023-04-27T12:41:21Z
149
2023-04-27T12:41:22Z
149
2023-04-27T12:41:23Z
149
2023-04-27T12:41:24Z
149.2
2023-04-27T12:41:25Z
149.2
2023-04-27T12:41:26Z
149.4
2023-04-27T12:41:27Z
149.4
2023-04-27T12:41:28Z
149.6
2023-04-27T12:41:29Z
149.6
2023-04-27T12:41:30Z
149.8
2023-04-27T12:41:31Z
150
2023-04-27T12:41:32Z
150
2023-04-27T12:41:33Z
150.2
2023-04-27T12:41:34Z
150.4
2023-04-27T12:41:35Z
150.4
2023-04-27T12:41:36Z
150.6
2023-04-27T12:41:37Z
150.6
2023-04-27T12:41:38Z
150.6
2023-04-27T12:41:39Z
150.6
2023-04-27T12:41:40Z
150.4
2023-04-27T12:41:41Z
150.4
2023-04-27T12:41:42Z
150.2
2023-04-27T12:41:43Z
150.2
2023-04-27T12:41:44Z
150
2023-04-27T12:41:45Z
150
2023-04-27T12:41:46Z
150
2023-04-27T12:41:47Z
149.8
2023-04-27T12:41:48Z
149.8
2023-04-27T12:41:49Z
149.6
2023-04-27T12:41:50Z
149.4
2023-04-27T12:41:51Z
149.4
2023-04-27T12:41:52Z
149.4
2023-04-27T12:41:53Z
149.4
2023-04-27T12:41:54Z
149.4
2023-04-27T12:41:55Z
149.4
2023-04-27T12:41:56Z
149.4
2023-04-27T12:41:57Z
149.4
2023-04-27T12:41:58Z
149.4
2023-04-27T12:41:59Z
149.6
2023-04-27T12:42:00Z
149.6
2023-04-27T12:42:02Z
149.8
2023-04-27T12:42:04Z
150
2023-04-27T12:42:06Z
150.2
2023-04-27T12:42:08Z
150.4
2023-04-27T12:42:10Z
150.6
2023-04-27T12:42:12Z
150.8
2023-04-27T12:42:14Z
151.2
2023-04-27T12:42:16Z
151.4
2023-04-27T12:42:18Z
151.6
2023-04-27T12:42:20Z
151.8
2023-04-27T12:42:22Z
152.2
2023-04-27T12:42:24Z
152.6
2023-04-27T12:42:26Z
153
2023-04-27T12:42:28Z
153.2
2023-04-27T12:42:29Z
153.4
2023-04-27T12:42:30Z
153.6
2023-04-27T12:42:31Z
153.6
2023-04-27T12:42:32Z
153.8
2023-04-27T12:42:33Z
153.8
2023-04-27T12:42:34Z
154.2
2023-04-27T12:42:36Z
154.4
2023-04-27T12:42:38Z
154.8
2023-04-27T12:42:41Z
155.2
2023-04-27T12:42:43Z
155.6
2023-04-27T12:42:45Z
156.4
2023-04-27T12:42:47Z
156.6
2023-04-27T12:42:48Z
157
2023-04-27T12:42:49Z
157.4
2023-04-27T12:42:50Z
157.8
2023-04-27T12:42:51Z
158
2023-04-27T12:42:52Z
158.8
2023-04-27T12:42:54Z
159.4
2023-04-27T12:42:56Z
160
2023-04-27T12:42:58Z
160.6
2023-04-27T12:43:00Z
161.2
2023-04-27T12:43:02Z
161.6
2023-04-27T12:43:04Z
161.8
2023-04-27T12:43:05Z
162.4
2023-04-27T12:43:07Z
162.6
2023-04-27T12:43:08Z
163.2
2023-04-27T12:43:10Z
163.8
2023-04-27T12:43:12Z
164.4
2023-04-27T12:43:14Z
165.2
2023-04-27T12:43:16Z
165.8
2023-04-27T12:43:18Z
166.2
2023-04-27T12:43:20Z
166.8
2023-04-27T12:43:22Z
167.2
2023-04-27T12:43:24Z
167.8
2023-04-27T12:43:26Z
168.4
2023-04-27T12:43:28Z
168.6
2023-04-27T12:43:29Z
169.2
2023-04-27T12:43:31Z
169.6
2023-04-27T12:43:33Z
170
2023-04-27T12:43:35Z
170.4
2023-04-27T12:43:37Z
170.8
2023-04-27T12:43:39Z
171.2
2023-04-27T12:43:40Z
171.4
2023-04-27T12:43:41Z
171.8
2023-04-27T12:43:43Z
172.2
2023-04-27T12:43:45Z
172.6
2023-04-27T12:43:48Z
173
2023-04-27T12:43:50Z
173.2
2023-04-27T12:43:52Z
173.4
2023-04-27T12:43:54Z
173.6
2023-04-27T12:43:56Z
174
2023-04-27T12:43:58Z
174.2
2023-04-27T12:44:00Z
174.2
2023-04-27T12:44:02Z
174.2
2023-04-27T12:44:04Z
174.2
2023-04-27T12:44:06Z
174.4
2023-04-27T12:44:08Z
174.6
2023-04-27T12:44:09Z
174.6
2023-04-27T12:44:10Z
174.8
2023-04-27T12:44:11Z
174.8
2023-04-27T12:44:12Z
175
2023-04-27T12:44:13Z
175
2023-04-27T12:44:14Z
175.2
2023-04-27T12:44:16Z
175.4
2023-04-27T12:44:18Z
175.4
2023-04-27T12:44:20Z
175.6
2023-04-27T12:44:22Z
175.8
2023-04-27T12:44:24Z
176
2023-04-27T12:44:26Z
176.2
2023-04-27T12:44:28Z
176.6
2023-04-27T12:44:30Z
176.8
2023-04-27T12:44:31Z
176.8
2023-04-27T12:44:32Z
177
2023-04-27T12:44:33Z
177.2
2023-04-27T12:44:34Z
177.4
2023-04-27T12:44:35Z
177.6
2023-04-27T12:44:36Z
177.8
2023-04-27T12:44:37Z
178
2023-04-27T12:44:39Z
178
2023-04-27T12:44:41Z
178.4
2023-04-27T12:44:43Z
178.6
2023-04-27T12:44:45Z
178.8
2023-04-27T12:44:47Z
179
2023-04-27T12:44:49Z
179.2
2023-04-27T12:44:51Z
179.4
2023-04-27T12:44:53Z
179.6
2023-04-27T12:44:55Z
179.8
2023-04-27T12:44:56Z
179.8
2023-04-27T12:44:57Z
180
2023-04-27T12:44:58Z
180.2
2023-04-27T12:44:59Z
180.2
2023-04-27T12:45:00Z
180.2
2023-04-27T12:45:01Z
180.4
2023-04-27T12:45:03Z
180.4
2023-04-27T12:45:05Z
180.4
2023-04-27T12:45:07Z
180.4
2023-04-27T12:45:09Z
180.4
2023-04-27T12:45:11Z
180.4
2023-04-27T12:45:13Z
180.4
2023-04-27T12:45:15Z
180.4
2023-04-27T12:45:17Z
180.6
2023-04-27T12:45:19Z
180.8
2023-04-27T12:45:21Z
181
2023-04-27T12:45:23Z
181.2
2023-04-27T12:45:25Z
181.6
2023-04-27T12:45:27Z
182
2023-04-27T12:45:29Z
182.2
2023-04-27T12:45:31Z
182.4
2023-04-27T12:45:32Z
182.8
2023-04-27T12:45:34Z
183
2023-04-27T12:45:35Z
183.2
2023-04-27T12:45:36Z
183.4
2023-04-27T12:45:37Z
183.4
2023-04-27T12:45:38Z
183.8
2023-04-27T12:45:40Z
184
2023-04-27T12:45:42Z
184.2
2023-04-27T12:45:44Z
184.4
2023-04-27T12:45:46Z
184.8
2023-04-27T12:45:48Z
185
2023-04-27T12:45:49Z
185.2
2023-04-27T12:45:51Z
185.2
2023-04-27T12:45:53Z
185.4
2023-04-27T12:45:54Z
185.4
2023-04-27T12:45:56Z
185.6
2023-04-27T12:45:58Z
185.8
2023-04-27T12:46:00Z
185.8
2023-04-27T12:46:02Z
186
2023-04-27T12:46:04Z
186
2023-04-27T12:46:06Z
186
2023-04-27T12:46:08Z
186
2023-04-27T12:46:10Z
186
2023-04-27T12:46:12Z
186
2023-04-27T12:46:14Z
186.2
2023-04-27T12:46:16Z
186.2
2023-04-27T12:46:18Z
186.2
2023-04-27T12:46:21Z
186.2
2023-04-27T12:46:23Z
186.2
2023-04-27T12:46:25Z
186.2
2023-04-27T12:46:26Z
186
2023-04-27T12:46:28Z
186
2023-04-27T12:46:30Z
185.8
2023-04-27T12:46:31Z
185.8
2023-04-27T12:46:33Z
185.6
2023-04-27T12:46:35Z
185.4
2023-04-27T12:46:37Z
185.2
2023-04-27T12:46:39Z
185.2
2023-04-27T12:46:41Z
185
2023-04-27T12:46:43Z
184.8
2023-04-27T12:46:45Z
185
2023-04-27T12:46:48Z
185.4
2023-04-27T12:46:54Z
185.4
2023-04-27T12:46:57Z
185.4
2023-04-27T12:46:59Z
185.4
2023-04-27T12:47:01Z
185.8
2023-04-27T12:47:13Z
186.2
2023-04-27T12:47:17Z
187.6
2023-04-27T12:47:27Z
187.8
2023-04-27T12:47:29Z
187.8
2023-04-27T12:47:31Z
187.8
2023-04-27T12:47:32Z
187.6
2023-04-27T12:47:33Z
187.6
2023-04-27T12:47:34Z
187.6
2023-04-27T12:47:35Z
187.6
2023-04-27T12:47:36Z
187.4
2023-04-27T12:47:37Z
187.4
2023-04-27T12:47:38Z
187.2
2023-04-27T12:47:39Z
187.2
2023-04-27T12:47:40Z
187.2
2023-04-27T12:47:41Z
187
2023-04-27T12:47:42Z
187
2023-04-27T12:47:43Z
187
2023-04-27T12:47:44Z
186.8
2023-04-27T12:47:45Z
186.8
2023-04-27T12:47:46Z
186.8
2023-04-27T12:47:47Z
186.6
2023-04-27T12:47:48Z
186.6
2023-04-27T12:47:49Z
186.6
2023-04-27T12:47:50Z
186.6
2023-04-27T12:47:51Z
186.4
2023-04-27T12:47:52Z
186.4
2023-04-27T12:47:53Z
186.2
2023-04-27T12:47:54Z
186.2
2023-04-27T12:47:55Z
186
2023-04-27T12:47:56Z
186
2023-04-27T12:47:57Z
185.8
2023-04-27T12:47:58Z
185.8
2023-04-27T12:47:59Z
185.6
2023-04-27T12:48:00Z
185.4
2023-04-27T12:48:01Z
185.4
2023-04-27T12:48:02Z
185.2
2023-04-27T12:48:03Z
185.2
2023-04-27T12:48:04Z
185
2023-04-27T12:48:05Z
185
2023-04-27T12:48:06Z
184.8
2023-04-27T12:48:07Z
184.8
2023-04-27T12:48:08Z
184.8
2023-04-27T12:48:09Z
184.6
2023-04-27T12:48:10Z
184.6
2023-04-27T12:48:11Z
184.4
2023-04-27T12:48:12Z
184.4
2023-04-27T12:48:13Z
184.2
2023-04-27T12:48:14Z
184.2
2023-04-27T12:48:15Z
184
2023-04-27T12:48:16Z
183.8
2023-04-27T12:48:17Z
183.8
2023-04-27T12:48:18Z
183.6
2023-04-27T12:48:19Z
183.6
2023-04-27T12:48:20Z
183.4
2023-04-27T12:48:21Z
183.2
2023-04-27T12:48:22Z
183.2
2023-04-27T12:48:23Z
183
2023-04-27T12:48:24Z
183
2023-04-27T12:48:25Z
183
2023-04-27T12:48:26Z
182.8
2023-04-27T12:48:27Z
182.8
2023-04-27T12:48:28Z
182.8
2023-04-27T12:48:29Z
182.6
2023-04-27T12:48:30Z
182.6
2023-04-27T12:48:31Z
182.4
2023-04-27T12:48:32Z
182.4
2023-04-27T12:48:33Z
182.2
2023-04-27T12:48:34Z
182.2
2023-04-27T12:48:35Z
182
2023-04-27T12:48:36Z
182
2023-04-27T12:48:37Z
182
2023-04-27T12:48:38Z
181.8
2023-04-27T12:48:39Z
181.8
2023-04-27T12:48:40Z
181.6
2023-04-27T12:48:41Z
181.6
2023-04-27T12:48:42Z
181.4
2023-04-27T12:48:43Z
181.4
2023-04-27T12:48:44Z
181.2
2023-04-27T12:48:45Z
181.2
2023-04-27T12:48:46Z
181
2023-04-27T12:48:47Z
180.8
2023-04-27T12:48:48Z
180.8
2023-04-27T12:48:49Z
180.6
2023-04-27T12:48:50Z
180.6
2023-04-27T12:48:51Z
180.4
2023-04-27T12:48:52Z
180.2
2023-04-27T12:48:53Z
180.2
2023-04-27T12:48:54Z
180
2023-04-27T12:48:55Z
180
2023-04-27T12:48:56Z
179.8
2023-04-27T12:48:57Z
179.8
2023-04-27T12:48:58Z
179.8
2023-04-27T12:48:59Z
179.6
2023-04-27T12:49:00Z
179.6
2023-04-27T12:49:01Z
179.6
2023-04-27T12:49:02Z
179.6
2023-04-27T12:49:03Z
179.6
2023-04-27T12:49:04Z
179.6
2023-04-27T12:49:05Z
179.6
2023-04-27T12:49:06Z
179.4
2023-04-27T12:49:07Z
179.4
2023-04-27T12:49:08Z
179.4
2023-04-27T12:49:09Z
179.4
2023-04-27T12:49:10Z
179.4
2023-04-27T12:49:11Z
179.4
2023-04-27T12:49:12Z
179.4
2023-04-27T12:49:13Z
179.4
2023-04-27T12:49:14Z
179.4
2023-04-27T12:49:15Z
179.4
2023-04-27T12:49:16Z
179.4
2023-04-27T12:49:17Z
179.4
2023-04-27T12:49:18Z
179.4
2023-04-27T12:49:19Z
179.4
2023-04-27T12:49:20Z
179.4
2023-04-27T12:49:21Z
179.4
2023-04-27T12:49:22Z
179.4
2023-04-27T12:49:23Z
179.4
2023-04-27T12:49:24Z
179.4
2023-04-27T12:49:25Z
179.4
2023-04-27T12:49:26Z
179.4
2023-04-27T12:49:27Z
179.4
2023-04-27T12:49:28Z
179.4
2023-04-27T12:49:29Z
179.6
2023-04-27T12:49:30Z
179.6
2023-04-27T12:49:31Z
179.6
2023-04-27T12:49:32Z
179.8
2023-04-27T12:49:33Z
179.8
2023-04-27T12:49:34Z
180
2023-04-27T12:49:35Z
180
2023-04-27T12:49:36Z
180.2
2023-04-27T12:49:37Z
180.2
2023-04-27T12:49:38Z
180.2
2023-04-27T12:49:39Z
180.2
2023-04-27T12:49:40Z
180.2
2023-04-27T12:49:41Z
180.2
2023-04-27T12:49:42Z
180.2
2023-04-27T12:49:43Z
180.2
2023-04-27T12:49:44Z
180.2
2023-04-27T12:49:45Z
180.2
2023-04-27T12:49:46Z
180.2
2023-04-27T12:49:47Z
180
2023-04-27T12:49:48Z
180
2023-04-27T12:49:49Z
179.8
2023-04-27T12:49:50Z
179.8
2023-04-27T12:49:51Z
179.6
2023-04-27T12:49:52Z
179.6
2023-04-27T12:49:53Z
179.4
2023-04-27T12:49:54Z
179.4
2023-04-27T12:49:55Z
179.4
2023-04-27T12:49:56Z
179.4
2023-04-27T12:49:58Z
179.4
2023-04-27T12:50:00Z
179.4
2023-04-27T12:50:02Z
179.6
2023-04-27T12:50:04Z
179.6
2023-04-27T12:50:06Z
179.8
2023-04-27T12:50:08Z
180
2023-04-27T12:50:10Z
180.2
2023-04-27T12:50:12Z
180.4
2023-04-27T12:50:14Z
180.6
2023-04-27T12:50:16Z
180.8
2023-04-27T12:50:18Z
181.2
2023-04-27T12:50:20Z
181.8
2023-04-27T12:50:22Z
182.2
2023-04-27T12:50:24Z
183
2023-04-27T12:50:27Z
187
2023-04-27T12:50:57Z
187
2023-04-27T12:50:58Z
187
2023-04-27T12:50:59Z
187.2
2023-04-27T12:51:00Z
187.2
2023-04-27T12:51:01Z
187.2
2023-04-27T12:51:02Z
187.2
2023-04-27T12:51:03Z
187.4
2023-04-27T12:51:04Z
187.4
2023-04-27T12:51:05Z
187.4
2023-04-27T12:51:06Z
187.6
2023-04-27T12:51:08Z
187.6
2023-04-27T12:51:10Z
187.8
2023-04-27T12:51:12Z
188
2023-04-27T12:51:14Z
187.8
2023-04-27T12:51:16Z
187.6
2023-04-27T12:51:18Z
187.6
2023-04-27T12:51:20Z
187.6
2023-04-27T12:51:22Z
187.6
2023-04-27T12:51:24Z
187.6
2023-04-27T12:51:26Z
187.6
2023-04-27T12:51:28Z
187.4
2023-04-27T12:51:30Z
187.4
2023-04-27T12:51:32Z
187.2
2023-04-27T12:51:34Z
187.2
2023-04-27T12:51:36Z
187.2
2023-04-27T12:51:38Z
187.4
2023-04-27T12:51:40Z
187.6
2023-04-27T12:51:42Z
187.8
2023-04-27T12:51:44Z
187.8
2023-04-27T12:51:46Z
188
2023-04-27T12:51:48Z
188
2023-04-27T12:51:50Z
188.2
2023-04-27T12:51:52Z
188.2
2023-04-27T12:51:53Z
188.2
2023-04-27T12:51:54Z
188.4
2023-04-27T12:51:55Z
188.4
2023-04-27T12:51:56Z
188.4
2023-04-27T12:51:57Z
188.6
2023-04-27T12:51:58Z
188.6
2023-04-27T12:51:59Z
188.8
2023-04-27T12:52:01Z
188.8
2023-04-27T12:52:03Z
189
2023-04-27T12:52:05Z
189.2
2023-04-27T12:52:07Z
189.4
2023-04-27T12:52:09Z
189.6
2023-04-27T12:52:10Z
189.8
2023-04-27T12:52:12Z
190
2023-04-27T12:52:14Z
190.2
2023-04-27T12:52:16Z
190.2
2023-04-27T12:52:18Z
190.2
2023-04-27T12:52:20Z
190
2023-04-27T12:52:22Z
190
2023-04-27T12:52:24Z
189.8
2023-04-27T12:52:26Z
189.8
2023-04-27T12:52:28Z
189.8
2023-04-27T12:52:30Z
189.8
2023-04-27T12:52:32Z
189.8
2023-04-27T12:52:34Z
189.8
2023-04-27T12:52:36Z
190
2023-04-27T12:52:38Z
190
2023-04-27T12:52:39Z
190
2023-04-27T12:52:41Z
190
2023-04-27T12:52:42Z
190
2023-04-27T12:52:44Z
190
2023-04-27T12:52:46Z
190
2023-04-27T12:52:48Z
189.8
2023-04-27T12:52:50Z
189.8
2023-04-27T12:52:52Z
189.6
2023-04-27T12:52:54Z
189.2
2023-04-27T12:52:57Z
189
2023-04-27T12:52:59Z
188.8
2023-04-27T12:53:01Z
188.6
2023-04-27T12:53:02Z
188.4
2023-04-27T12:53:04Z
188.2
2023-04-27T12:53:06Z
188
2023-04-27T12:53:08Z
187.8
2023-04-27T12:53:10Z
187.8
2023-04-27T12:53:11Z
187.6
2023-04-27T12:53:12Z
187.6
2023-04-27T12:53:13Z
187.4
2023-04-27T12:53:14Z
187.4
2023-04-27T12:53:15Z
187.2
2023-04-27T12:53:17Z
187
2023-04-27T12:53:19Z
187
2023-04-27T12:53:21Z
187
2023-04-27T12:53:23Z
187
2023-04-27T12:53:25Z
187.2
2023-04-27T12:53:27Z
187.2
2023-04-27T12:53:28Z
187.4
2023-04-27T12:53:29Z
187.4
2023-04-27T12:53:31Z
187.4
2023-04-27T12:53:33Z
187.4
2023-04-27T12:53:35Z
187.4
2023-04-27T12:53:37Z
187.4
2023-04-27T12:53:39Z
187.4
2023-04-27T12:53:41Z
187.6
2023-04-27T12:53:43Z
187.8
2023-04-27T12:53:45Z
188
2023-04-27T12:53:47Z
188.2
2023-04-27T12:53:49Z
188.6
2023-04-27T12:53:51Z
188.8
2023-04-27T12:53:53Z
189.4
2023-04-27T12:53:56Z
189.8
2023-04-27T12:53:58Z
190
2023-04-27T12:54:00Z
190.2
2023-04-27T12:54:02Z
190.4
2023-04-27T12:54:04Z
190.4
2023-04-27T12:54:06Z
190.4
2023-04-27T12:54:08Z
190.4
2023-04-27T12:54:11Z
190.4
2023-04-27T12:54:13Z
190.2
2023-04-27T12:54:15Z
190.2
2023-04-27T12:54:17Z
190.2
2023-04-27T12:54:19Z
190.2
2023-04-27T12:54:20Z
190.2
2023-04-27T12:54:21Z
190.2
2023-04-27T12:54:22Z
190.2
2023-04-27T12:54:23Z
190.2
2023-04-27T12:54:25Z
190.2
2023-04-27T12:54:26Z
190.2
2023-04-27T12:54:28Z
190.2
2023-04-27T12:54:29Z
190.2
2023-04-27T12:54:30Z
190
2023-04-27T12:54:32Z
190
2023-04-27T12:54:34Z
189.8
2023-04-27T12:54:36Z
189.8
2023-04-27T12:54:38Z
189.8
2023-04-27T12:54:39Z
189.8
2023-04-27T12:54:40Z
189.8
2023-04-27T12:54:41Z
190
2023-04-27T12:54:42Z
190
2023-04-27T12:54:44Z
190.2
2023-04-27T12:54:45Z
190.2
2023-04-27T12:54:46Z
190.4
2023-04-27T12:54:48Z
190.4
2023-04-27T12:54:50Z
190.4
2023-04-27T12:54:51Z
190.2
2023-04-27T12:54:52Z
190
2023-04-27T12:54:54Z
189.6
2023-04-27T12:54:56Z
189.2
2023-04-27T12:54:58Z
188.8
2023-04-27T12:55:00Z
188.6
2023-04-27T12:55:02Z
188.2
2023-04-27T12:55:04Z
188
2023-04-27T12:55:06Z
187.8
2023-04-27T12:55:08Z
187.6
2023-04-27T12:55:10Z
187.4
2023-04-27T12:55:12Z
187.2
2023-04-27T12:55:13Z
186.8
2023-04-27T12:55:15Z
186.4
2023-04-27T12:55:17Z
186
2023-04-27T12:55:18Z
185.6
2023-04-27T12:55:20Z
185.2
2023-04-27T12:55:22Z
184.8
2023-04-27T12:55:24Z
184.6
2023-04-27T12:55:26Z
184.4
2023-04-27T12:55:28Z
184.2
2023-04-27T12:55:30Z
184
2023-04-27T12:55:32Z
183.8
2023-04-27T12:55:34Z
183.8
2023-04-27T12:55:36Z
183.8
2023-04-27T12:55:38Z
183.8
2023-04-27T12:55:40Z
183.6
2023-04-27T12:55:42Z
183.6
2023-04-27T12:55:44Z
183.4
2023-04-27T12:55:46Z
183.2
2023-04-27T12:55:47Z
183.2
2023-04-27T12:55:49Z
183.2
2023-04-27T12:55:51Z
183.2
2023-04-27T12:55:53Z
183
2023-04-27T12:55:55Z
182.8
2023-04-27T12:55:57Z
182.6
2023-04-27T12:55:59Z
182.4
2023-04-27T12:56:01Z
182.2
2023-04-27T12:56:03Z
182.2
2023-04-27T12:56:04Z
182
2023-04-27T12:56:05Z
182
2023-04-27T12:56:06Z
181.8
2023-04-27T12:56:07Z
181.8
2023-04-27T12:56:08Z
181.8
2023-04-27T12:56:09Z
181.6
2023-04-27T12:56:11Z
181.6
2023-04-27T12:56:13Z
181.6
2023-04-27T12:56:15Z
181.6
2023-04-27T12:56:17Z
181.6
2023-04-27T12:56:18Z
181.6
2023-04-27T12:56:19Z
181.6
2023-04-27T12:56:20Z
181.8
2023-04-27T12:56:21Z
181.8
2023-04-27T12:56:23Z
181.8
2023-04-27T12:56:24Z
181.8
2023-04-27T12:56:25Z
181.8
2023-04-27T12:56:27Z
182
2023-04-27T12:56:28Z
182
2023-04-27T12:56:29Z
182.2
2023-04-27T12:56:31Z
182.4
2023-04-27T12:56:32Z
182.6
2023-04-27T12:56:33Z
182.6
2023-04-27T12:56:34Z
182.8
2023-04-27T12:56:35Z
183
2023-04-27T12:56:37Z
183.4
2023-04-27T12:56:39Z
183.8
2023-04-27T12:56:41Z
184.2
2023-04-27T12:56:43Z
184.8
2023-04-27T12:56:45Z
185.2
2023-04-27T12:56:47Z
185.6
2023-04-27T12:56:49Z
186
2023-04-27T12:56:51Z
186.6
2023-04-27T12:56:53Z
187
2023-04-27T12:56:56Z
187.4
2023-04-27T12:56:58Z
187.6
2023-04-27T12:57:00Z
188
2023-04-27T12:57:02Z
188.2
2023-04-27T12:57:04Z
188.4
2023-04-27T12:57:05Z
188.4
2023-04-27T12:57:07Z
188.4
2023-04-27T12:57:09Z
188.4
2023-04-27T12:57:11Z
188.4
2023-04-27T12:57:12Z
188.2
2023-04-27T12:57:13Z
188.2
2023-04-27T12:57:15Z
188.2
2023-04-27T12:57:16Z
188.2
2023-04-27T12:57:17Z
188.2
2023-04-27T12:57:18Z
188.2
2023-04-27T12:57:19Z
188.4
2023-04-27T12:57:20Z
188.4
2023-04-27T12:57:21Z
188.2
2023-04-27T12:57:22Z
188.2
2023-04-27T12:57:23Z
188
2023-04-27T12:57:25Z
187.8
2023-04-27T12:57:27Z
187.6
2023-04-27T12:57:29Z
187.6
2023-04-27T12:57:31Z
187.4
2023-04-27T12:57:33Z
187.2
2023-04-27T12:57:35Z
187
2023-04-27T12:57:37Z
186.6
2023-04-27T12:57:39Z
186
2023-04-27T12:57:41Z
185.6
2023-04-27T12:57:43Z
185.2
2023-04-27T12:57:45Z
184.4
2023-04-27T12:57:49Z
183
2023-04-27T12:57:59Z
182.8
2023-04-27T12:58:01Z
182.4
2023-04-27T12:58:04Z
182
2023-04-27T12:58:10Z
181.8
2023-04-27T12:58:12Z
181.6
2023-04-27T12:58:14Z
181.4
2023-04-27T12:58:16Z
181.2
2023-04-27T12:58:18Z
180.8
2023-04-27T12:58:20Z
180.6
2023-04-27T12:58:23Z
180
2023-04-27T12:58:36Z
179.8
2023-04-27T12:58:38Z
179.4
2023-04-27T12:58:40Z
179.2
2023-04-27T12:58:42Z
179
2023-04-27T12:58:44Z
178.8
2023-04-27T12:58:46Z
178.4
2023-04-27T12:58:48Z
178.2
2023-04-27T12:58:50Z
178
2023-04-27T12:58:52Z
177.8
2023-04-27T12:58:54Z
177.8
2023-04-27T12:58:56Z
177.6
2023-04-27T12:58:58Z
177.6
2023-04-27T12:59:00Z
177.4
2023-04-27T12:59:02Z
177.4
2023-04-27T12:59:04Z
177.4
2023-04-27T12:59:06Z
177.2
2023-04-27T12:59:08Z
177.2
2023-04-27T12:59:09Z
177.4
2023-04-27T12:59:11Z
177.6
2023-04-27T12:59:12Z
177.8
2023-04-27T12:59:14Z
178
2023-04-27T12:59:15Z
178.2
2023-04-27T12:59:16Z
178.2
2023-04-27T12:59:17Z
178.6
2023-04-27T12:59:19Z
178.8
2023-04-27T12:59:21Z
179.2
2023-04-27T12:59:23Z
179.4
2023-04-27T12:59:25Z
97
179.6
2023-04-27T12:59:27Z
96
179.8
2023-04-27T12:59:28Z
92
180
2023-04-27T12:59:30Z
92
180.4
2023-04-27T12:59:32Z
92
180.6
2023-04-27T12:59:34Z
92
180.6
2023-04-27T12:59:35Z
92
180.8
2023-04-27T12:59:37Z
92
180.6
2023-04-27T12:59:39Z
92
180.6
2023-04-27T12:59:41Z
92
180.4
2023-04-27T12:59:43Z
92
180.2
2023-04-27T12:59:45Z
92
180.2
2023-04-27T12:59:47Z
93
180
2023-04-27T12:59:49Z
180
2023-04-27T12:59:51Z
93
180
2023-04-27T12:59:53Z
93
179.8
2023-04-27T12:59:55Z
93
179.6
2023-04-27T12:59:57Z
93
179.4
2023-04-27T12:59:59Z
93
179.4
2023-04-27T13:00:01Z
93
179.4
2023-04-27T13:00:03Z
93
179.2
2023-04-27T13:00:05Z
93
179.2
2023-04-27T13:00:07Z
93
179
2023-04-27T13:00:09Z
92
178.8
2023-04-27T13:00:11Z
92
178.8
2023-04-27T13:00:13Z
92
178.8
2023-04-27T13:00:15Z
92
178.8
2023-04-27T13:00:17Z
92
179
2023-04-27T13:00:20Z
92
179
2023-04-27T13:00:23Z
92
179
2023-04-27T13:00:25Z
92
179
2023-04-27T13:00:27Z
92
179
2023-04-27T13:00:29Z
92
179
2023-04-27T13:00:31Z
92
179
2023-04-27T13:00:33Z
92
179.2
2023-04-27T13:00:35Z
93
179.4
2023-04-27T13:00:37Z
93
179.6
2023-04-27T13:00:39Z
92
179.6
2023-04-27T13:00:41Z
92
179.8
2023-04-27T13:00:43Z
92
179.8
2023-04-27T13:00:45Z
92
180
2023-04-27T13:00:47Z
92
180
2023-04-27T13:00:49Z
92
180.2
2023-04-27T13:00:51Z
92
180
2023-04-27T13:00:53Z
92
180
2023-04-27T13:00:55Z
179.8
2023-04-27T13:00:57Z
179.6
2023-04-27T13:00:59Z
179.6
2023-04-27T13:01:01Z
179.4
2023-04-27T13:01:03Z
179.4
2023-04-27T13:01:05Z
179.2
2023-04-27T13:01:07Z
179
2023-04-27T13:01:09Z
178.8
2023-04-27T13:01:11Z
178.6
2023-04-27T13:01:13Z
178.6
2023-04-27T13:01:15Z
178.4
2023-04-27T13:01:17Z
178.4
2023-04-27T13:01:19Z
178.4
2023-04-27T13:01:21Z
178.4
2023-04-27T13:01:23Z
178.6
2023-04-27T13:01:25Z
178.6
2023-04-27T13:01:26Z
178.8
2023-04-27T13:01:27Z
179
2023-04-27T13:01:28Z
179
2023-04-27T13:01:29Z
179
2023-04-27T13:01:30Z
179.2
2023-04-27T13:01:32Z
179.4
2023-04-27T13:01:34Z
179.6
2023-04-27T13:01:36Z
179.8
2023-04-27T13:01:38Z
179.8
2023-04-27T13:01:40Z
180
2023-04-27T13:01:42Z
180.2
2023-04-27T13:01:44Z
180.2
2023-04-27T13:01:46Z
180.4
2023-04-27T13:01:48Z
180.4
2023-04-27T13:01:50Z
180.2
2023-04-27T13:01:52Z
180.2
2023-04-27T13:01:54Z
180.2
2023-04-27T13:01:56Z
180.2
2023-04-27T13:01:58Z
180
2023-04-27T13:02:00Z
179.8
2023-04-27T13:02:02Z
179.8
2023-04-27T13:02:04Z
179.6
2023-04-27T13:02:06Z
179.4
2023-04-27T13:02:08Z
179.2
2023-04-27T13:02:10Z
178.8
2023-04-27T13:02:12Z
178.4
2023-04-27T13:02:14Z
178
2023-04-27T13:02:16Z
177.8
2023-04-27T13:02:18Z
177.6
2023-04-27T13:02:20Z
177.2
2023-04-27T13:02:22Z
177
2023-04-27T13:02:24Z
176.8
2023-04-27T13:02:26Z
176.8
2023-04-27T13:02:28Z
176.6
2023-04-27T13:02:30Z
176.4
2023-04-27T13:02:32Z
176.2
2023-04-27T13:02:34Z
176.4
2023-04-27T13:02:36Z
176.4
2023-04-27T13:02:38Z
176.4
2023-04-27T13:02:40Z
100
176.6
2023-04-27T13:02:42Z
100
176.8
2023-04-27T13:02:44Z
100
176.8
2023-04-27T13:02:46Z
101
176.8
2023-04-27T13:02:48Z
101
176.8
2023-04-27T13:02:50Z
102
176.8
2023-04-27T13:02:52Z
102
176.8
2023-04-27T13:02:54Z
102
176.6
2023-04-27T13:02:56Z
102
176.6
2023-04-27T13:02:58Z
102
176.4
2023-04-27T13:03:00Z
102
176.2
2023-04-27T13:03:02Z
176
2023-04-27T13:03:04Z
175.8
2023-04-27T13:03:06Z
175.6
2023-04-27T13:03:08Z
175.4
2023-04-27T13:03:10Z
175
2023-04-27T13:03:12Z
174.8
2023-04-27T13:03:14Z
174.4
2023-04-27T13:03:16Z
174.2
2023-04-27T13:03:18Z
174
2023-04-27T13:03:20Z
174
2023-04-27T13:03:22Z
174
2023-04-27T13:03:24Z
173.8
2023-04-27T13:03:26Z
173.6
2023-04-27T13:03:28Z
173.6
2023-04-27T13:03:30Z
173.6
2023-04-27T13:03:32Z
173.4
2023-04-27T13:03:34Z
173.4
2023-04-27T13:03:36Z
173.6
2023-04-27T13:03:38Z
173.6
2023-04-27T13:03:40Z
173.6
2023-04-27T13:03:42Z
173.6
2023-04-27T13:03:44Z
173.6
2023-04-27T13:03:46Z
173.6
2023-04-27T13:03:48Z
173.6
2023-04-27T13:03:50Z
173.6
2023-04-27T13:03:52Z
173.6
2023-04-27T13:03:54Z
173.6
2023-04-27T13:03:56Z
173.4
2023-04-27T13:03:58Z
173.2
2023-04-27T13:04:00Z
173
2023-04-27T13:04:02Z
173
2023-04-27T13:04:04Z
172.8
2023-04-27T13:04:06Z
172.8
2023-04-27T13:04:08Z
172.8
2023-04-27T13:04:10Z
172.8
2023-04-27T13:04:12Z
172.6
2023-04-27T13:04:14Z
172.6
2023-04-27T13:04:16Z
172.4
2023-04-27T13:04:18Z
172.2
2023-04-27T13:04:20Z
172
2023-04-27T13:04:22Z
172
2023-04-27T13:04:24Z
171.8
2023-04-27T13:04:26Z
171.6
2023-04-27T13:04:28Z
171.6
2023-04-27T13:04:30Z
171.6
2023-04-27T13:04:32Z
171.4
2023-04-27T13:04:34Z
171.2
2023-04-27T13:04:36Z
171
2023-04-27T13:04:38Z
170.8
2023-04-27T13:04:40Z
170.8
2023-04-27T13:04:42Z
171
2023-04-27T13:04:44Z
171
2023-04-27T13:04:46Z
171
2023-04-27T13:04:48Z
171
2023-04-27T13:04:50Z
171
2023-04-27T13:04:52Z
170.8
2023-04-27T13:04:54Z
170.8
2023-04-27T13:04:56Z
170.8
2023-04-27T13:04:58Z
170.8
2023-04-27T13:05:00Z
170.6
2023-04-27T13:05:02Z
170.6
2023-04-27T13:05:04Z
170.8
2023-04-27T13:05:07Z
170.8
2023-04-27T13:05:10Z
171
2023-04-27T13:05:13Z
171
2023-04-27T13:05:15Z
171
2023-04-27T13:05:17Z
171
2023-04-27T13:05:20Z
170.8
2023-04-27T13:05:23Z
170.6
2023-04-27T13:05:25Z
170.6
2023-04-27T13:05:27Z
170.6
2023-04-27T13:05:29Z
170.6
2023-04-27T13:05:31Z
170.8
2023-04-27T13:05:33Z
170.8
2023-04-27T13:05:35Z
170.8
2023-04-27T13:05:38Z
170.8
2023-04-27T13:05:40Z
170.6
2023-04-27T13:05:42Z
170.2
2023-04-27T13:05:44Z
169.8
2023-04-27T13:05:46Z
169.4
2023-04-27T13:05:48Z
168.8
2023-04-27T13:05:50Z
168.4
2023-04-27T13:05:52Z
168
2023-04-27T13:05:54Z
167.6
2023-04-27T13:05:56Z
167.2
2023-04-27T13:05:58Z
166.8
2023-04-27T13:06:00Z
166.4
2023-04-27T13:06:02Z
166.2
2023-04-27T13:06:04Z
165.8
2023-04-27T13:06:06Z
165.6
2023-04-27T13:06:08Z
165.6
2023-04-27T13:06:10Z
165.4
2023-04-27T13:06:12Z
165
2023-04-27T13:06:15Z
165
2023-04-27T13:06:18Z
164.8
2023-04-27T13:06:20Z
164.4
2023-04-27T13:06:25Z
164.2
2023-04-27T13:06:27Z
163.8
2023-04-27T13:06:29Z
163.6
2023-04-27T13:06:31Z
163.4
2023-04-27T13:06:33Z
163
2023-04-27T13:06:35Z
163
2023-04-27T13:06:37Z
162.8
2023-04-27T13:06:39Z
162.8
2023-04-27T13:06:41Z
162.8
2023-04-27T13:06:43Z
162.8
2023-04-27T13:06:45Z
163
2023-04-27T13:06:47Z
163
2023-04-27T13:06:49Z
163.2
2023-04-27T13:06:52Z
163.2
2023-04-27T13:06:55Z
163.2
2023-04-27T13:06:57Z
163.2
2023-04-27T13:06:59Z
163.4
2023-04-27T13:07:01Z
163.4
2023-04-27T13:07:04Z
163.6
2023-04-27T13:07:07Z
163.8
2023-04-27T13:07:09Z
163.8
2023-04-27T13:07:11Z
164
2023-04-27T13:07:13Z
164
2023-04-27T13:07:15Z
164
2023-04-27T13:07:17Z
163.8
2023-04-27T13:07:19Z
163.8
2023-04-27T13:07:21Z
163.8
2023-04-27T13:07:23Z
163.8
2023-04-27T13:07:25Z
163.8
2023-04-27T13:07:27Z
163.6
2023-04-27T13:07:29Z
163.6
2023-04-27T13:07:31Z
163.6
2023-04-27T13:07:33Z
163.8
2023-04-27T13:07:35Z
163.8
2023-04-27T13:07:37Z
163.8
2023-04-27T13:07:39Z
164
2023-04-27T13:07:41Z
164
2023-04-27T13:07:42Z
164
2023-04-27T13:07:43Z
163.8
2023-04-27T13:07:44Z
163.8
2023-04-27T13:07:46Z
163.8
2023-04-27T13:07:48Z
163.8
2023-04-27T13:07:50Z
163.6
2023-04-27T13:07:52Z
163.6
2023-04-27T13:07:54Z
163.6
2023-04-27T13:07:56Z
163.4
2023-04-27T13:07:58Z
163.4
2023-04-27T13:07:59Z
163.2
2023-04-27T13:08:00Z
163.2
2023-04-27T13:08:01Z
163
2023-04-27T13:08:03Z
162.8
2023-04-27T13:08:05Z
162.8
2023-04-27T13:08:06Z
162.6
2023-04-27T13:08:07Z
162.6
2023-04-27T13:08:08Z
162.6
2023-04-27T13:08:09Z
162.6
2023-04-27T13:08:10Z
162.4
2023-04-27T13:08:12Z
162.2
2023-04-27T13:08:13Z
162.2
2023-04-27T13:08:14Z
162
2023-04-27T13:08:15Z
162
2023-04-27T13:08:16Z
161.6
2023-04-27T13:08:18Z
161.4
2023-04-27T13:08:20Z
161.4
2023-04-27T13:08:22Z
161
2023-04-27T13:08:24Z
160.8
2023-04-27T13:08:26Z
160.8
2023-04-27T13:08:28Z
160.6
2023-04-27T13:08:30Z
160.6
2023-04-27T13:08:32Z
160.6
2023-04-27T13:08:34Z
160.6
2023-04-27T13:08:36Z
160.4
2023-04-27T13:08:38Z
160.4
2023-04-27T13:08:40Z
160
2023-04-27T13:08:42Z
159.8
2023-04-27T13:08:44Z
159.4
2023-04-27T13:08:46Z
159.2
2023-04-27T13:08:48Z
158.8
2023-04-27T13:08:50Z
158.8
2023-04-27T13:08:51Z
158.6
2023-04-27T13:08:52Z
158.4
2023-04-27T13:08:54Z
158.2
2023-04-27T13:08:56Z
157.8
2023-04-27T13:08:58Z
157.6
2023-04-27T13:09:00Z
157.4
2023-04-27T13:09:02Z
157.4
2023-04-27T13:09:03Z
157.2
2023-04-27T13:09:04Z
157
2023-04-27T13:09:05Z
156.8
2023-04-27T13:09:06Z
156.8
2023-04-27T13:09:07Z
156.6
2023-04-27T13:09:08Z
156.4
2023-04-27T13:09:09Z
156.2
2023-04-27T13:09:10Z
155.8
2023-04-27T13:09:12Z
155.6
2023-04-27T13:09:14Z
155.4
2023-04-27T13:09:16Z
155.4
2023-04-27T13:09:18Z
155
2023-04-27T13:09:20Z
154.8
2023-04-27T13:09:22Z
154.6
2023-04-27T13:09:24Z
154.2
2023-04-27T13:09:26Z
154
2023-04-27T13:09:28Z
153.8
2023-04-27T13:09:29Z
153.6
2023-04-27T13:09:30Z
153.4
2023-04-27T13:09:32Z
153.2
2023-04-27T13:09:34Z
152.8
2023-04-27T13:09:36Z
152.6
2023-04-27T13:09:38Z
152.4
2023-04-27T13:09:40Z
152.4
2023-04-27T13:09:42Z
152.4
2023-04-27T13:09:43Z
152.4
2023-04-27T13:09:45Z
152.2
2023-04-27T13:09:47Z
152
2023-04-27T13:09:49Z
151.8
2023-04-27T13:09:51Z
151.4
2023-04-27T13:09:53Z
151.4
2023-04-27T13:09:55Z
151.2
2023-04-27T13:09:57Z
151.2
2023-04-27T13:09:59Z
151
2023-04-27T13:10:01Z
150.8
2023-04-27T13:10:03Z
150.6
2023-04-27T13:10:05Z
150.4
2023-04-27T13:10:06Z
150.4
2023-04-27T13:10:07Z
150.2
2023-04-27T13:10:08Z
150
2023-04-27T13:10:10Z
150
2023-04-27T13:10:12Z
149.8
2023-04-27T13:10:14Z
149.6
2023-04-27T13:10:15Z
149.4
2023-04-27T13:10:16Z
149.4
2023-04-27T13:10:17Z
149.2
2023-04-27T13:10:18Z
149.2
2023-04-27T13:10:20Z
149.2
2023-04-27T13:10:22Z
149.2
2023-04-27T13:10:24Z
149
2023-04-27T13:10:27Z
149.2
2023-04-27T13:10:30Z
149.2
2023-04-27T13:10:32Z
149
2023-04-27T13:10:34Z
149
2023-04-27T13:10:36Z
149
2023-04-27T13:10:38Z
149
2023-04-27T13:10:40Z
149.2
2023-04-27T13:10:42Z
149.2
2023-04-27T13:10:44Z
149.2
2023-04-27T13:10:46Z
149.4
2023-04-27T13:10:48Z
149.4
2023-04-27T13:10:50Z
149.4
2023-04-27T13:10:52Z
149.6
2023-04-27T13:10:53Z
149.6
2023-04-27T13:10:54Z
149.8
2023-04-27T13:10:56Z
149.8
2023-04-27T13:10:58Z
149.8
2023-04-27T13:11:00Z
149.8
2023-04-27T13:11:02Z
149.8
2023-04-27T13:11:04Z
149.8
2023-04-27T13:11:06Z
149.8
2023-04-27T13:11:08Z
149.6
2023-04-27T13:11:11Z
149.6
2023-04-27T13:11:13Z
149.6
2023-04-27T13:11:15Z
149.6
2023-04-27T13:11:17Z
149.6
2023-04-27T13:11:19Z
149.4
2023-04-27T13:11:21Z
149.4
2023-04-27T13:11:23Z
149.4
2023-04-27T13:11:25Z
149.4
2023-04-27T13:11:27Z
149.4
2023-04-27T13:11:29Z
149.4
2023-04-27T13:11:31Z
149.4
2023-04-27T13:11:33Z
149.4
2023-04-27T13:11:35Z
149.4
2023-04-27T13:11:37Z
149.4
2023-04-27T13:11:39Z
149.2
2023-04-27T13:11:41Z
149
2023-04-27T13:11:43Z
149
2023-04-27T13:11:45Z
148.8
2023-04-27T13:11:47Z
148.8
2023-04-27T13:11:48Z
148.8
2023-04-27T13:11:49Z
148.8
2023-04-27T13:11:50Z
148.8
2023-04-27T13:11:52Z
148.6
2023-04-27T13:11:54Z
148.6
2023-04-27T13:12:00Z
148.2
2023-04-27T13:12:07Z
147.8
2023-04-27T13:12:10Z
147.4
2023-04-27T13:12:12Z
147.2
2023-04-27T13:12:14Z
146.8
2023-04-27T13:12:16Z
146.6
2023-04-27T13:12:18Z
146.4
2023-04-27T13:12:20Z
146.2
2023-04-27T13:12:22Z
146
2023-04-27T13:12:24Z
145.8
2023-04-27T13:12:26Z
145.4
2023-04-27T13:12:28Z
145.2
2023-04-27T13:12:30Z
145
2023-04-27T13:12:32Z
144.8
2023-04-27T13:12:34Z
144.4
2023-04-27T13:12:36Z
144
2023-04-27T13:12:38Z
143.8
2023-04-27T13:12:40Z
143.6
2023-04-27T13:12:41Z
143.4
2023-04-27T13:12:43Z
143.2
2023-04-27T13:12:45Z
142.8
2023-04-27T13:12:47Z
142.6
2023-04-27T13:12:49Z
142.2
2023-04-27T13:12:51Z
142
2023-04-27T13:12:53Z
141.8
2023-04-27T13:12:55Z
141.4
2023-04-27T13:12:57Z
141.2
2023-04-27T13:12:58Z
140.8
2023-04-27T13:13:00Z
140.6
2023-04-27T13:13:02Z
140.6
2023-04-27T13:13:04Z
140.6
2023-04-27T13:13:06Z
140.6
2023-04-27T13:13:08Z
140.8
2023-04-27T13:13:10Z
141
2023-04-27T13:13:12Z
141
2023-04-27T13:13:14Z
141
2023-04-27T13:13:16Z
141
2023-04-27T13:13:17Z
141
2023-04-27T13:13:18Z
141
2023-04-27T13:13:19Z
140.8
2023-04-27T13:13:20Z
140.8
2023-04-27T13:13:21Z
140.8
2023-04-27T13:13:22Z
140.8
2023-04-27T13:13:23Z
141
2023-04-27T13:13:24Z
141
2023-04-27T13:13:25Z
141
2023-04-27T13:13:26Z
141
2023-04-27T13:13:27Z
141
2023-04-27T13:13:28Z
141
2023-04-27T13:13:29Z
141
2023-04-27T13:13:30Z
141
2023-04-27T13:13:31Z
140.8
2023-04-27T13:13:32Z
140.8
2023-04-27T13:13:33Z
140.8
2023-04-27T13:13:34Z
140.6
2023-04-27T13:13:35Z
140.6
2023-04-27T13:13:36Z
140.6
2023-04-27T13:13:37Z
140.4
2023-04-27T13:13:38Z
140.4
2023-04-27T13:13:39Z
140.2
2023-04-27T13:13:40Z
140.2
2023-04-27T13:13:41Z
140
2023-04-27T13:13:42Z
140
2023-04-27T13:13:43Z
140
2023-04-27T13:13:44Z
140
2023-04-27T13:13:45Z
139.8
2023-04-27T13:13:46Z
139.8
2023-04-27T13:13:47Z
139.8
2023-04-27T13:13:48Z
139.6
2023-04-27T13:13:49Z
139.6
2023-04-27T13:13:50Z
139.4
2023-04-27T13:13:51Z
139.4
2023-04-27T13:13:52Z
139.2
2023-04-27T13:13:53Z
139.2
2023-04-27T13:13:54Z
139.2
2023-04-27T13:13:55Z
139
2023-04-27T13:13:56Z
139
2023-04-27T13:13:57Z
139
2023-04-27T13:13:58Z
139
2023-04-27T13:13:59Z
139
2023-04-27T13:14:00Z
139
2023-04-27T13:14:01Z
139
2023-04-27T13:14:02Z
139
2023-04-27T13:14:03Z
139
2023-04-27T13:14:04Z
139
2023-04-27T13:14:05Z
139
2023-04-27T13:14:06Z
138.8
2023-04-27T13:14:07Z
138.8
2023-04-27T13:14:08Z
138.8
2023-04-27T13:14:09Z
138.8
2023-04-27T13:14:10Z
138.6
2023-04-27T13:14:11Z
138.6
2023-04-27T13:14:12Z
138.6
2023-04-27T13:14:13Z
138.6
2023-04-27T13:14:14Z
138.4
2023-04-27T13:14:15Z
138.4
2023-04-27T13:14:16Z
138.4
2023-04-27T13:14:17Z
138.2
2023-04-27T13:14:18Z
138.2
2023-04-27T13:14:19Z
138.2
2023-04-27T13:14:20Z
138.2
2023-04-27T13:14:21Z
138.2
2023-04-27T13:14:22Z
138
2023-04-27T13:14:23Z
138
2023-04-27T13:14:24Z
137.8
2023-04-27T13:14:25Z
137.8
2023-04-27T13:14:26Z
137.6
2023-04-27T13:14:27Z
137.6
2023-04-27T13:14:28Z
137.4
2023-04-27T13:14:29Z
137.4
2023-04-27T13:14:30Z
137.2
2023-04-27T13:14:31Z
137
2023-04-27T13:14:32Z
137
2023-04-27T13:14:33Z
137
2023-04-27T13:14:34Z
136.8
2023-04-27T13:14:35Z
136.6
2023-04-27T13:14:36Z
136.6
2023-04-27T13:14:37Z
136.4
2023-04-27T13:14:38Z
136.4
2023-04-27T13:14:39Z
136.2
2023-04-27T13:14:40Z
136.2
2023-04-27T13:14:41Z
136
2023-04-27T13:14:42Z
136
2023-04-27T13:14:43Z
136
2023-04-27T13:14:44Z
135.8
2023-04-27T13:14:45Z
135.8
2023-04-27T13:14:46Z
135.8
2023-04-27T13:14:47Z
135.8
2023-04-27T13:14:48Z
135.8
2023-04-27T13:14:49Z
135.8
2023-04-27T13:14:50Z
135.8
2023-04-27T13:14:51Z
135.8
2023-04-27T13:14:52Z
135.8
2023-04-27T13:14:53Z
135.8
2023-04-27T13:14:54Z
135.8
2023-04-27T13:14:55Z
135.8
2023-04-27T13:14:56Z
135.6
2023-04-27T13:14:57Z
135.6
2023-04-27T13:14:58Z
135.6
2023-04-27T13:14:59Z
135.6
2023-04-27T13:15:00Z
135.4
2023-04-27T13:15:01Z
135.4
2023-04-27T13:15:02Z
135.4
2023-04-27T13:15:03Z
135.4
2023-04-27T13:15:04Z
135.2
2023-04-27T13:15:05Z
135.2
2023-04-27T13:15:06Z
135
2023-04-27T13:15:07Z
134.8
2023-04-27T13:15:08Z
134.8
2023-04-27T13:15:09Z
134.8
2023-04-27T13:15:10Z
134.6
2023-04-27T13:15:11Z
134.6
2023-04-27T13:15:12Z
134.6
2023-04-27T13:15:13Z
134.6
2023-04-27T13:15:14Z
134.6
2023-04-27T13:15:15Z
134.6
2023-04-27T13:15:16Z
134.6
2023-04-27T13:15:17Z
134.4
2023-04-27T13:15:18Z
134.4
2023-04-27T13:15:19Z
134.4
2023-04-27T13:15:20Z
134.2
2023-04-27T13:15:21Z
134.2
2023-04-27T13:15:23Z
134
2023-04-27T13:15:25Z
133.8
2023-04-27T13:15:27Z
133.8
2023-04-27T13:15:29Z
133.6
2023-04-27T13:15:30Z
133.6
2023-04-27T13:15:32Z
133.6
2023-04-27T13:15:34Z
133.6
2023-04-27T13:15:36Z
133.6
2023-04-27T13:15:38Z
133.4
2023-04-27T13:15:40Z
133.6
2023-04-27T13:15:42Z
133.8
2023-04-27T13:15:44Z
133.8
2023-04-27T13:15:46Z
134
2023-04-27T13:15:48Z
134.2
2023-04-27T13:15:50Z
134.4
2023-04-27T13:15:52Z
134.6
2023-04-27T13:15:54Z
134.8
2023-04-27T13:15:56Z
135
2023-04-27T13:15:57Z
135
2023-04-27T13:15:59Z
135
2023-04-27T13:16:01Z
135.2
2023-04-27T13:16:03Z
135.2
2023-04-27T13:16:05Z
135.8
2023-04-27T13:16:09Z
136.4
2023-04-27T13:16:15Z
136.4
2023-04-27T13:16:17Z
136.2
2023-04-27T13:16:19Z
136.2
2023-04-27T13:16:20Z
136.2
2023-04-27T13:16:21Z
136
2023-04-27T13:16:23Z
136
2023-04-27T13:16:25Z
136
2023-04-27T13:16:27Z
135.8
2023-04-27T13:16:29Z
135.8
2023-04-27T13:16:31Z
136
2023-04-27T13:16:33Z
136
2023-04-27T13:16:35Z
136
2023-04-27T13:16:36Z
136
2023-04-27T13:16:37Z
136
2023-04-27T13:16:38Z
136
2023-04-27T13:16:39Z
136.2
2023-04-27T13:16:40Z
136.2
2023-04-27T13:16:41Z
136.2
2023-04-27T13:16:42Z
136.2
2023-04-27T13:16:43Z
136
2023-04-27T13:16:44Z
136
2023-04-27T13:16:45Z
136
2023-04-27T13:16:46Z
135.8
2023-04-27T13:16:47Z
135.8
2023-04-27T13:16:48Z
135.8
2023-04-27T13:16:49Z
135.8
2023-04-27T13:16:50Z
135.8
2023-04-27T13:16:51Z
135.8
2023-04-27T13:16:52Z
135.8
2023-04-27T13:16:53Z
135.8
2023-04-27T13:16:54Z
135.8
2023-04-27T13:16:55Z
135.8
2023-04-27T13:16:56Z
135.6
2023-04-27T13:16:57Z
135.6
2023-04-27T13:16:58Z
135.6
2023-04-27T13:16:59Z
135.4
2023-04-27T13:17:00Z
135.4
2023-04-27T13:17:01Z
135.4
2023-04-27T13:17:02Z
135.2
2023-04-27T13:17:03Z
135.2
2023-04-27T13:17:04Z
135
2023-04-27T13:17:05Z
134.8
2023-04-27T13:17:06Z
134.8
2023-04-27T13:17:07Z
134.8
2023-04-27T13:17:08Z
134.8
2023-04-27T13:17:09Z
134.6
2023-04-27T13:17:10Z
134.6
2023-04-27T13:17:11Z
134.6
2023-04-27T13:17:12Z
134.4
2023-04-27T13:17:13Z
134.4
2023-04-27T13:17:14Z
134.2
2023-04-27T13:17:15Z
134.2
2023-04-27T13:17:16Z
134
2023-04-27T13:17:17Z
134
2023-04-27T13:17:18Z
134
2023-04-27T13:17:19Z
133.8
2023-04-27T13:17:20Z
133.8
2023-04-27T13:17:21Z
133.6
2023-04-27T13:17:22Z
133.6
2023-04-27T13:17:23Z
133.4
2023-04-27T13:17:24Z
133.4
2023-04-27T13:17:25Z
133.4
2023-04-27T13:17:26Z
133.2
2023-04-27T13:17:27Z
133.2
2023-04-27T13:17:28Z
133
2023-04-27T13:17:29Z
133
2023-04-27T13:17:30Z
132.8
2023-04-27T13:17:31Z
132.8
2023-04-27T13:17:32Z
132.6
2023-04-27T13:17:33Z
132.6
2023-04-27T13:17:34Z
132.6
2023-04-27T13:17:35Z
132.4
2023-04-27T13:17:36Z
132.4
2023-04-27T13:17:37Z
132.2
2023-04-27T13:17:38Z
132.2
2023-04-27T13:17:39Z
132
2023-04-27T13:17:40Z
131.8
2023-04-27T13:17:41Z
131.6
2023-04-27T13:17:42Z
131.6
2023-04-27T13:17:43Z
131.4
2023-04-27T13:17:44Z
131.4
2023-04-27T13:17:45Z
131.2
2023-04-27T13:17:46Z
131.2
2023-04-27T13:17:47Z
131.2
2023-04-27T13:17:48Z
131
2023-04-27T13:17:49Z
131
2023-04-27T13:17:50Z
131
2023-04-27T13:17:51Z
131
2023-04-27T13:17:52Z
131
2023-04-27T13:17:53Z
131
2023-04-27T13:17:54Z
131
2023-04-27T13:17:55Z
131
2023-04-27T13:17:56Z
130.8
2023-04-27T13:17:57Z
130.8
2023-04-27T13:17:58Z
130.8
2023-04-27T13:17:59Z
130.6
2023-04-27T13:18:00Z
130.6
2023-04-27T13:18:01Z
130.4
2023-04-27T13:18:02Z
130.4
2023-04-27T13:18:03Z
130.4
2023-04-27T13:18:04Z
130.2
2023-04-27T13:18:05Z
130.2
2023-04-27T13:18:06Z
130.2
2023-04-27T13:18:07Z
130.2
2023-04-27T13:18:08Z
130
2023-04-27T13:18:09Z
130
2023-04-27T13:18:10Z
130
2023-04-27T13:18:11Z
129.8
2023-04-27T13:18:12Z
129.8
2023-04-27T13:18:13Z
129.8
2023-04-27T13:18:14Z
129.8
2023-04-27T13:18:15Z
129.8
2023-04-27T13:18:16Z
129.8
2023-04-27T13:18:17Z
129.8
2023-04-27T13:18:18Z
129.8
2023-04-27T13:18:19Z
129.8
2023-04-27T13:18:20Z
129.8
2023-04-27T13:18:22Z
129.8
2023-04-27T13:18:24Z
129.6
2023-04-27T13:18:26Z
129.4
2023-04-27T13:18:28Z
129.4
2023-04-27T13:18:30Z
129.2
2023-04-27T13:18:32Z
129.2
2023-04-27T13:18:34Z
129.2
2023-04-27T13:18:36Z
129
2023-04-27T13:18:38Z
129
2023-04-27T13:18:40Z
128.8
2023-04-27T13:18:42Z
128.8
2023-04-27T13:18:44Z
128.8
2023-04-27T13:18:46Z
128.6
2023-04-27T13:18:48Z
128.6
2023-04-27T13:18:49Z
128.6
2023-04-27T13:18:50Z
128.6
2023-04-27T13:18:51Z
128.6
2023-04-27T13:18:53Z
128.6
2023-04-27T13:18:54Z
128.6
2023-04-27T13:18:56Z
128.6
2023-04-27T13:18:57Z
128.6
2023-04-27T13:18:59Z
128.4
2023-04-27T13:19:01Z
128.4
2023-04-27T13:19:03Z
128.4
2023-04-27T13:19:05Z
128.4
2023-04-27T13:19:07Z
128.6
2023-04-27T13:19:09Z
128.6
2023-04-27T13:19:10Z
128.8
2023-04-27T13:19:12Z
129
2023-04-27T13:19:13Z
129.2
2023-04-27T13:19:14Z
129.4
2023-04-27T13:19:16Z
129.4
2023-04-27T13:19:18Z
129.6
2023-04-27T13:19:20Z
129.6
2023-04-27T13:19:22Z
129.8
2023-04-27T13:19:24Z
130.2
2023-04-27T13:19:26Z
130.4
2023-04-27T13:19:28Z
131
2023-04-27T13:19:31Z
131.2
2023-04-27T13:19:33Z
131.4
2023-04-27T13:19:35Z
131.6
2023-04-27T13:19:37Z
131.8
2023-04-27T13:19:39Z
132.4
2023-04-27T13:19:44Z
136
2023-04-27T13:20:11Z
136
2023-04-27T13:20:13Z
136
2023-04-27T13:20:14Z
136
2023-04-27T13:20:15Z
136
2023-04-27T13:20:16Z
136
2023-04-27T13:20:17Z
136
2023-04-27T13:20:18Z
136
2023-04-27T13:20:19Z
136.2
2023-04-27T13:20:20Z
136.2
2023-04-27T13:20:21Z
136.2
2023-04-27T13:20:22Z
136.2
2023-04-27T13:20:23Z
136.2
2023-04-27T13:20:24Z
136.2
2023-04-27T13:20:25Z
136.2
2023-04-27T13:20:26Z
136.2
2023-04-27T13:20:27Z
136.2
2023-04-27T13:20:28Z
136.2
2023-04-27T13:20:29Z
136.2
2023-04-27T13:20:30Z
136.2
2023-04-27T13:20:31Z
136.2
2023-04-27T13:20:32Z
136.2
2023-04-27T13:20:33Z
136
2023-04-27T13:20:34Z
136
2023-04-27T13:20:35Z
136
2023-04-27T13:20:36Z
135.8
2023-04-27T13:20:37Z
135.8
2023-04-27T13:20:38Z
135.8
2023-04-27T13:20:39Z
135.6
2023-04-27T13:20:40Z
135.6
2023-04-27T13:20:41Z
135.6
2023-04-27T13:20:42Z
135.4
2023-04-27T13:20:43Z
135.4
2023-04-27T13:20:44Z
135.2
2023-04-27T13:20:45Z
135.2
2023-04-27T13:20:46Z
135
2023-04-27T13:20:47Z
134.8
2023-04-27T13:20:48Z
134.8
2023-04-27T13:20:49Z
134.6
2023-04-27T13:20:50Z
134.6
2023-04-27T13:20:51Z
134.6
2023-04-27T13:20:52Z
134.4
2023-04-27T13:20:53Z
134.4
2023-04-27T13:20:54Z
134.2
2023-04-27T13:20:55Z
134.2
2023-04-27T13:20:56Z
134.2
2023-04-27T13:20:57Z
134
2023-04-27T13:20:58Z
134
2023-04-27T13:20:59Z
133.8
2023-04-27T13:21:00Z
133.8
2023-04-27T13:21:01Z
133.8
2023-04-27T13:21:02Z
133.6
2023-04-27T13:21:03Z
133.6
2023-04-27T13:21:04Z
133.6
2023-04-27T13:21:05Z
133.4
2023-04-27T13:21:06Z
133.4
2023-04-27T13:21:07Z
133.4
2023-04-27T13:21:08Z
133.4
2023-04-27T13:21:09Z
133.4
2023-04-27T13:21:10Z
133.4
2023-04-27T13:21:11Z
133.4
2023-04-27T13:21:12Z
133.2
2023-04-27T13:21:13Z
133.4
2023-04-27T13:21:14Z
133.4
2023-04-27T13:21:15Z
133.4
2023-04-27T13:21:16Z
133.4
2023-04-27T13:21:17Z
133.4
2023-04-27T13:21:18Z
133.4
2023-04-27T13:21:19Z
133.4
2023-04-27T13:21:20Z
133.4
2023-04-27T13:21:21Z
133.2
2023-04-27T13:21:22Z
133.2
2023-04-27T13:21:23Z
133.2
2023-04-27T13:21:24Z
133.2
2023-04-27T13:21:25Z
133
2023-04-27T13:21:26Z
132.8
2023-04-27T13:21:27Z
132.8
2023-04-27T13:21:28Z
132.6
2023-04-27T13:21:29Z
132.6
2023-04-27T13:21:30Z
132.6
2023-04-27T13:21:31Z
132.6
2023-04-27T13:21:32Z
132.6
2023-04-27T13:21:33Z
132.4
2023-04-27T13:21:34Z
132.4
2023-04-27T13:21:35Z
132.4
2023-04-27T13:21:36Z
132.4
2023-04-27T13:21:37Z
132.4
2023-04-27T13:21:38Z
132.4
2023-04-27T13:21:39Z
132.4
2023-04-27T13:21:40Z
132.4
2023-04-27T13:21:41Z
132.4
2023-04-27T13:21:42Z
132.6
2023-04-27T13:21:43Z
132.6
2023-04-27T13:21:44Z
132.8
2023-04-27T13:21:45Z
132.8
2023-04-27T13:21:46Z
133
2023-04-27T13:21:47Z
133.2
2023-04-27T13:21:48Z
133.4
2023-04-27T13:21:49Z
133.6
2023-04-27T13:21:50Z
133.8
2023-04-27T13:21:51Z
134
2023-04-27T13:21:52Z
134.4
2023-04-27T13:21:53Z
134.6
2023-04-27T13:21:54Z
135
2023-04-27T13:21:55Z
135.2
2023-04-27T13:21:56Z
135.6
2023-04-27T13:21:57Z
136
2023-04-27T13:21:58Z
136.2
2023-04-27T13:21:59Z
136.6
2023-04-27T13:22:00Z
137
2023-04-27T13:22:01Z
137.4
2023-04-27T13:22:02Z
137.8
2023-04-27T13:22:03Z
138.2
2023-04-27T13:22:04Z
138.6
2023-04-27T13:22:05Z
139
2023-04-27T13:22:06Z
139.4
2023-04-27T13:22:07Z
139.8
2023-04-27T13:22:08Z
140.2
2023-04-27T13:22:09Z
140.6
2023-04-27T13:22:10Z
141
2023-04-27T13:22:11Z
141.4
2023-04-27T13:22:12Z
141.8
2023-04-27T13:22:13Z
142.2
2023-04-27T13:22:14Z
142.6
2023-04-27T13:22:15Z
143
2023-04-27T13:22:16Z
143.4
2023-04-27T13:22:17Z
143.8
2023-04-27T13:22:18Z
144.2
2023-04-27T13:22:19Z
144.6
2023-04-27T13:22:20Z
145
2023-04-27T13:22:21Z
145.4
2023-04-27T13:22:22Z
145.8
2023-04-27T13:22:23Z
146.2
2023-04-27T13:22:24Z
146.6
2023-04-27T13:22:25Z
147
2023-04-27T13:22:26Z
147.6
2023-04-27T13:22:27Z
148
2023-04-27T13:22:28Z
148.4
2023-04-27T13:22:29Z
148.8
2023-04-27T13:22:30Z
149.2
2023-04-27T13:22:31Z
149.8
2023-04-27T13:22:32Z
150.6
2023-04-27T13:22:34Z
151.4
2023-04-27T13:22:36Z
152
2023-04-27T13:22:37Z
152.4
2023-04-27T13:22:38Z
152.8
2023-04-27T13:22:39Z
153.2
2023-04-27T13:22:40Z
153.8
2023-04-27T13:22:41Z
154.2
2023-04-27T13:22:42Z
154.8
2023-04-27T13:22:43Z
155.2
2023-04-27T13:22:44Z
155.8
2023-04-27T13:22:45Z
156.2
2023-04-27T13:22:46Z
156.8
2023-04-27T13:22:47Z
157.4
2023-04-27T13:22:48Z
157.8
2023-04-27T13:22:49Z
158.4
2023-04-27T13:22:50Z
159
2023-04-27T13:22:51Z
159.6
2023-04-27T13:22:52Z
160
2023-04-27T13:22:53Z
160.4
2023-04-27T13:22:54Z
160.8
2023-04-27T13:22:55Z
161.2
2023-04-27T13:22:56Z
161.6
2023-04-27T13:22:57Z
162
2023-04-27T13:22:58Z
162.4
2023-04-27T13:22:59Z
162.6
2023-04-27T13:23:00Z
163
2023-04-27T13:23:01Z
163.2
2023-04-27T13:23:02Z
163.4
2023-04-27T13:23:03Z
163.8
2023-04-27T13:23:04Z
164
2023-04-27T13:23:05Z
164.4
2023-04-27T13:23:06Z
164.6
2023-04-27T13:23:07Z
165
2023-04-27T13:23:08Z
165.2
2023-04-27T13:23:09Z
165.4
2023-04-27T13:23:10Z
165.8
2023-04-27T13:23:12Z
166.4
2023-04-27T13:23:14Z
166.8
2023-04-27T13:23:16Z
167.4
2023-04-27T13:23:18Z
168
2023-04-27T13:23:20Z
168.4
2023-04-27T13:23:22Z
169
2023-04-27T13:23:24Z
169.8
2023-04-27T13:23:26Z
170.4
2023-04-27T13:23:28Z
171
2023-04-27T13:23:30Z
171.4
2023-04-27T13:23:32Z
171.6
2023-04-27T13:23:34Z
172
2023-04-27T13:23:38Z
172.4
2023-04-27T13:23:41Z
173.4
2023-04-27T13:23:49Z
174.6
2023-04-27T13:24:00Z
174.6
2023-04-27T13:24:06Z
174.6
2023-04-27T13:24:09Z
174.6
2023-04-27T13:24:11Z
174.8
2023-04-27T13:24:14Z
175
2023-04-27T13:24:18Z
175.6
2023-04-27T13:24:26Z
175.8
2023-04-27T13:24:29Z
177.2
2023-04-27T13:24:42Z
177.4
2023-04-27T13:24:44Z
177.8
2023-04-27T13:24:46Z
178
2023-04-27T13:24:48Z
178.4
2023-04-27T13:24:50Z
178.6
2023-04-27T13:24:52Z
179
2023-04-27T13:24:54Z
179.2
2023-04-27T13:24:56Z
179.2
2023-04-27T13:24:58Z
179.2
2023-04-27T13:25:00Z
179.2
2023-04-27T13:25:02Z
179.4
2023-04-27T13:25:05Z
179.2
2023-04-27T13:25:10Z
179.2
2023-04-27T13:25:16Z
179.6
2023-04-27T13:25:34Z
180
2023-04-27T13:25:37Z
180.4
2023-04-27T13:25:39Z
180.8
2023-04-27T13:25:41Z
181.2
2023-04-27T13:25:43Z
181.4
2023-04-27T13:25:45Z
181.8
2023-04-27T13:25:47Z
182.2
2023-04-27T13:25:49Z
182.4
2023-04-27T13:25:51Z
182.6
2023-04-27T13:25:53Z
182.6
2023-04-27T13:25:55Z
182.8
2023-04-27T13:25:57Z
183
2023-04-27T13:25:59Z
183.2
2023-04-27T13:26:01Z
183.4
2023-04-27T13:26:03Z
183.6
2023-04-27T13:26:05Z
183.8
2023-04-27T13:26:07Z
184
2023-04-27T13:26:09Z
184
2023-04-27T13:26:11Z
184.2
2023-04-27T13:26:13Z
184.2
2023-04-27T13:26:14Z
184.2
2023-04-27T13:26:15Z
184.2
2023-04-27T13:26:16Z
184.2
2023-04-27T13:26:17Z
184.2
2023-04-27T13:26:18Z
184.4
2023-04-27T13:26:19Z
184.4
2023-04-27T13:26:20Z
184.6
2023-04-27T13:26:21Z
184.6
2023-04-27T13:26:23Z
184.6
2023-04-27T13:26:25Z
184.8
2023-04-27T13:26:27Z
184.8
2023-04-27T13:26:29Z
184.8
2023-04-27T13:26:31Z
185
2023-04-27T13:26:33Z
185
2023-04-27T13:26:35Z
185
2023-04-27T13:26:37Z
185
2023-04-27T13:26:39Z
184.8
2023-04-27T13:26:41Z
184.6
2023-04-27T13:26:43Z
184.2
2023-04-27T13:26:45Z
184
2023-04-27T13:26:47Z
184
2023-04-27T13:26:49Z
184
2023-04-27T13:26:52Z
184
2023-04-27T13:26:54Z
184
2023-04-27T13:26:56Z
184
2023-04-27T13:26:58Z
184
2023-04-27T13:27:00Z
184
2023-04-27T13:27:02Z
184
2023-04-27T13:27:03Z
184
2023-04-27T13:27:04Z
184
2023-04-27T13:27:05Z
184
2023-04-27T13:27:07Z
184.4
2023-04-27T13:27:09Z
184.6
2023-04-27T13:27:11Z
184.8
2023-04-27T13:27:13Z
185
2023-04-27T13:27:15Z
185.2
2023-04-27T13:27:17Z
185.4
2023-04-27T13:27:19Z
185.8
2023-04-27T13:27:21Z
186.2
2023-04-27T13:27:23Z
186.6
2023-04-27T13:27:25Z
187.2
2023-04-27T13:27:27Z
187.6
2023-04-27T13:27:29Z
188
2023-04-27T13:27:31Z
188.2
2023-04-27T13:27:33Z
188.4
2023-04-27T13:27:35Z
188.6
2023-04-27T13:27:37Z
188.8
2023-04-27T13:27:39Z
188.8
2023-04-27T13:27:41Z
188.8
2023-04-27T13:27:43Z
188.8
2023-04-27T13:27:45Z
188.8
2023-04-27T13:27:47Z
188.8
2023-04-27T13:27:48Z
188.8
2023-04-27T13:27:49Z
188.8
2023-04-27T13:27:50Z
188.8
2023-04-27T13:27:51Z
189
2023-04-27T13:27:52Z
189.2
2023-04-27T13:27:54Z
189.2
2023-04-27T13:27:56Z
189.4
2023-04-27T13:27:58Z
189.4
2023-04-27T13:28:00Z
189.4
2023-04-27T13:28:02Z
189.4
2023-04-27T13:28:04Z
189.4
2023-04-27T13:28:06Z
189.2
2023-04-27T13:28:08Z
189
2023-04-27T13:28:10Z
188.8
2023-04-27T13:28:12Z
188.4
2023-04-27T13:28:14Z
188.2
2023-04-27T13:28:16Z
188
2023-04-27T13:28:18Z
187.8
2023-04-27T13:28:20Z
187.6
2023-04-27T13:28:22Z
187.4
2023-04-27T13:28:23Z
187.2
2023-04-27T13:28:25Z
187
2023-04-27T13:28:27Z
186.6
2023-04-27T13:28:29Z
186
2023-04-27T13:28:31Z
185.6
2023-04-27T13:28:33Z
185.2
2023-04-27T13:28:35Z
184.8
2023-04-27T13:28:37Z
184.6
2023-04-27T13:28:39Z
184.4
2023-04-27T13:28:41Z
184.2
2023-04-27T13:28:43Z
184
2023-04-27T13:28:45Z
183.8
2023-04-27T13:28:47Z
183.6
2023-04-27T13:28:49Z
183.2
2023-04-27T13:28:51Z
183
2023-04-27T13:28:53Z
182.6
2023-04-27T13:28:55Z
182.4
2023-04-27T13:28:57Z
182.2
2023-04-27T13:28:59Z
182.2
2023-04-27T13:29:01Z
182
2023-04-27T13:29:03Z
182
2023-04-27T13:29:05Z
181.8
2023-04-27T13:29:07Z
181.8
2023-04-27T13:29:09Z
181.6
2023-04-27T13:29:11Z
181.6
2023-04-27T13:29:13Z
181.6
2023-04-27T13:29:15Z
181.4
2023-04-27T13:29:17Z
181.4
2023-04-27T13:29:18Z
181.4
2023-04-27T13:29:19Z
181.2
2023-04-27T13:29:21Z
181.2
2023-04-27T13:29:23Z
181.2
2023-04-27T13:29:24Z
181.2
2023-04-27T13:29:25Z
181.2
2023-04-27T13:29:26Z
181.2
2023-04-27T13:29:27Z
181.2
2023-04-27T13:29:28Z
181
2023-04-27T13:29:30Z
180.8
2023-04-27T13:29:32Z
180.6
2023-04-27T13:29:34Z
180.4
2023-04-27T13:29:35Z
180.2
2023-04-27T13:29:37Z
180
2023-04-27T13:29:38Z
179.6
2023-04-27T13:29:40Z
179.4
2023-04-27T13:29:42Z
179
2023-04-27T13:29:44Z
178.8
2023-04-27T13:29:45Z
178.6
2023-04-27T13:29:47Z
178.4
2023-04-27T13:29:49Z
178.2
2023-04-27T13:29:50Z
178.2
2023-04-27T13:29:52Z
178
2023-04-27T13:29:54Z
177.8
2023-04-27T13:29:56Z
177.8
2023-04-27T13:29:58Z
177.8
2023-04-27T13:30:00Z
177.6
2023-04-27T13:30:02Z
177.6
2023-04-27T13:30:03Z
177.6
2023-04-27T13:30:05Z
177.8
2023-04-27T13:30:07Z
178
2023-04-27T13:30:09Z
178
2023-04-27T13:30:10Z
178
2023-04-27T13:30:12Z
178.2
2023-04-27T13:30:14Z
178.4
2023-04-27T13:30:16Z
178.4
2023-04-27T13:30:18Z
178.4
2023-04-27T13:30:20Z
178.6
2023-04-27T13:30:22Z
178.8
2023-04-27T13:30:24Z
178.8
2023-04-27T13:30:26Z
179
2023-04-27T13:30:28Z
179
2023-04-27T13:30:30Z
179
2023-04-27T13:30:31Z
178.8
2023-04-27T13:30:32Z
178.8
2023-04-27T13:30:33Z
178.8
2023-04-27T13:30:34Z
178.6
2023-04-27T13:30:35Z
178.6
2023-04-27T13:30:37Z
178.6
2023-04-27T13:30:38Z
178.8
2023-04-27T13:30:39Z
178.6
2023-04-27T13:30:41Z
178.6
2023-04-27T13:30:43Z
178.6
2023-04-27T13:30:45Z
178.8
2023-04-27T13:30:47Z
178.8
2023-04-27T13:30:49Z
178.8
2023-04-27T13:30:51Z
179
2023-04-27T13:30:53Z
179
2023-04-27T13:30:55Z
178.8
2023-04-27T13:30:57Z
178.8
2023-04-27T13:30:59Z
178.6
2023-04-27T13:31:01Z
178.6
2023-04-27T13:31:03Z
178.4
2023-04-27T13:31:04Z
178.4
2023-04-27T13:31:06Z
178.4
2023-04-27T13:31:07Z
178.4
2023-04-27T13:31:08Z
178.4
2023-04-27T13:31:09Z
178.6
2023-04-27T13:31:10Z
178.6
2023-04-27T13:31:11Z
178.6
2023-04-27T13:31:12Z
178.8
2023-04-27T13:31:14Z
179
2023-04-27T13:31:16Z
179
2023-04-27T13:31:18Z
179
2023-04-27T13:31:20Z
179
2023-04-27T13:31:21Z
179
2023-04-27T13:31:22Z
179
2023-04-27T13:31:24Z
179
2023-04-27T13:31:26Z
179.2
2023-04-27T13:31:28Z
179.2
2023-04-27T13:31:30Z
179.4
2023-04-27T13:31:32Z
179.6
2023-04-27T13:31:34Z
179.8
2023-04-27T13:31:36Z
180
2023-04-27T13:31:38Z
180
2023-04-27T13:31:40Z
180.2
2023-04-27T13:31:42Z
180.4
2023-04-27T13:31:44Z
180.4
2023-04-27T13:31:46Z
180.4
2023-04-27T13:31:47Z
180.6
2023-04-27T13:31:48Z
180.6
2023-04-27T13:31:49Z
180.6
2023-04-27T13:31:50Z
180.4
2023-04-27T13:31:51Z
180.4
2023-04-27T13:31:53Z
180.4
2023-04-27T13:31:54Z
180.4
2023-04-27T13:31:56Z
180.2
2023-04-27T13:31:57Z
180.2
2023-04-27T13:31:58Z
180
2023-04-27T13:31:59Z
180
2023-04-27T13:32:00Z
179.8
2023-04-27T13:32:02Z
179.6
2023-04-27T13:32:04Z
179.4
2023-04-27T13:32:06Z
179.2
2023-04-27T13:32:07Z
179.2
2023-04-27T13:32:09Z
179
2023-04-27T13:32:10Z
178.8
2023-04-27T13:32:12Z
178.8
2023-04-27T13:32:14Z
178.8
2023-04-27T13:32:15Z
178.8
2023-04-27T13:32:17Z
178.8
2023-04-27T13:32:18Z
178.8
2023-04-27T13:32:20Z
178.6
2023-04-27T13:32:22Z
178.4
2023-04-27T13:32:26Z
178.2
2023-04-27T13:32:36Z
176.4
2023-04-27T13:32:55Z
176.2
2023-04-27T13:32:57Z
176.2
2023-04-27T13:32:59Z
176.2
2023-04-27T13:33:01Z
176.2
2023-04-27T13:33:03Z
176.2
2023-04-27T13:33:04Z
176.2
2023-04-27T13:33:06Z
176
2023-04-27T13:33:08Z
176
2023-04-27T13:33:10Z
175.8
2023-04-27T13:33:12Z
175.8
2023-04-27T13:33:14Z
175.6
2023-04-27T13:33:16Z
175.4
2023-04-27T13:33:18Z
175.2
2023-04-27T13:33:20Z
175.2
2023-04-27T13:33:22Z
175.2
2023-04-27T13:33:25Z
175
2023-04-27T13:33:27Z
174.6
2023-04-27T13:33:29Z
174.2
2023-04-27T13:33:31Z
173.8
2023-04-27T13:33:33Z
173.6
2023-04-27T13:33:35Z
173.2
2023-04-27T13:33:37Z
173
2023-04-27T13:33:39Z
172.8
2023-04-27T13:33:41Z
172.6
2023-04-27T13:33:43Z
172.4
2023-04-27T13:33:45Z
172.4
2023-04-27T13:33:47Z
172.2
2023-04-27T13:33:49Z
172
2023-04-27T13:33:51Z
172
2023-04-27T13:33:53Z
171.8
2023-04-27T13:33:55Z
171.8
2023-04-27T13:33:57Z
171.6
2023-04-27T13:33:59Z
171.8
2023-04-27T13:34:01Z
172
2023-04-27T13:34:03Z
172.2
2023-04-27T13:34:05Z
172.4
2023-04-27T13:34:07Z
172.6
2023-04-27T13:34:09Z
172.6
2023-04-27T13:34:11Z
172.6
2023-04-27T13:34:13Z
172.8
2023-04-27T13:34:15Z
172.8
2023-04-27T13:34:17Z
172.8
2023-04-27T13:34:18Z
172.8
2023-04-27T13:34:19Z
173
2023-04-27T13:34:20Z
173.2
2023-04-27T13:34:22Z
173.2
2023-04-27T13:34:24Z
173.4
2023-04-27T13:34:26Z
173.6
2023-04-27T13:34:28Z
173.8
2023-04-27T13:34:30Z
173.8
2023-04-27T13:34:32Z
174
2023-04-27T13:34:34Z
174.2
2023-04-27T13:34:36Z
174.2
2023-04-27T13:34:38Z
174.2
2023-04-27T13:34:40Z
174.2
2023-04-27T13:34:41Z
174.2
2023-04-27T13:34:42Z
174.2
2023-04-27T13:34:43Z
174.2
2023-04-27T13:34:44Z
174
2023-04-27T13:34:45Z
174
2023-04-27T13:34:46Z
174
2023-04-27T13:34:47Z
174
2023-04-27T13:34:48Z
174
2023-04-27T13:34:49Z
174
2023-04-27T13:34:50Z
174
2023-04-27T13:34:51Z
174
2023-04-27T13:34:52Z
174
2023-04-27T13:34:53Z
174
2023-04-27T13:34:54Z
174
2023-04-27T13:34:55Z
174.2
2023-04-27T13:34:56Z
174.2
2023-04-27T13:34:57Z
174.2
2023-04-27T13:34:58Z
174.2
2023-04-27T13:34:59Z
174.2
2023-04-27T13:35:00Z
174.2
2023-04-27T13:35:01Z
174.2
2023-04-27T13:35:02Z
174.2
2023-04-27T13:35:03Z
174.2
2023-04-27T13:35:04Z
174.2
2023-04-27T13:35:05Z
174.2
2023-04-27T13:35:06Z
174.2
2023-04-27T13:35:07Z
174.2
2023-04-27T13:35:08Z
174.2
2023-04-27T13:35:09Z
174.2
2023-04-27T13:35:10Z
174.2
2023-04-27T13:35:11Z
174.2
2023-04-27T13:35:12Z
174.2
2023-04-27T13:35:13Z
174.2
2023-04-27T13:35:14Z
174.2
2023-04-27T13:35:15Z
174.2
2023-04-27T13:35:16Z
174.2
2023-04-27T13:35:17Z
174.2
2023-04-27T13:35:18Z
174.2
2023-04-27T13:35:19Z
174.4
2023-04-27T13:35:20Z
174.4
2023-04-27T13:35:21Z
174.4
2023-04-27T13:35:22Z
174.6
2023-04-27T13:35:23Z
174.6
2023-04-27T13:35:24Z
174.6
2023-04-27T13:35:25Z
174.6
2023-04-27T13:35:26Z
174.8
2023-04-27T13:35:27Z
174.8
2023-04-27T13:35:28Z
174.8
2023-04-27T13:35:29Z
174.8
2023-04-27T13:35:30Z
174.8
2023-04-27T13:35:31Z
175
2023-04-27T13:35:32Z
175
2023-04-27T13:35:33Z
175
2023-04-27T13:35:34Z
175
2023-04-27T13:35:35Z
175
2023-04-27T13:35:36Z
175.2
2023-04-27T13:35:37Z
175.2
2023-04-27T13:35:38Z
175.2
2023-04-27T13:35:39Z
175.2
2023-04-27T13:35:40Z
175.2
2023-04-27T13:35:41Z
175.4
2023-04-27T13:35:42Z
175.4
2023-04-27T13:35:43Z
175.6
2023-04-27T13:35:44Z
175.6
2023-04-27T13:35:45Z
175.6
2023-04-27T13:35:46Z
175.6
2023-04-27T13:35:47Z
175.8
2023-04-27T13:35:48Z
175.8
2023-04-27T13:35:49Z
175.8
2023-04-27T13:35:50Z
175.8
2023-04-27T13:35:51Z
175.8
2023-04-27T13:35:52Z
175.8
2023-04-27T13:35:53Z
175.8
2023-04-27T13:35:54Z
175.8
2023-04-27T13:35:55Z
175.8
2023-04-27T13:35:56Z
175.8
2023-04-27T13:35:57Z
175.8
2023-04-27T13:35:58Z
175.8
2023-04-27T13:35:59Z
175.8
2023-04-27T13:36:00Z
175.8
2023-04-27T13:36:01Z
175.8
2023-04-27T13:36:02Z
175.8
2023-04-27T13:36:03Z
175.6
2023-04-27T13:36:04Z
175.6
2023-04-27T13:36:05Z
175.6
2023-04-27T13:36:06Z
175.4
2023-04-27T13:36:07Z
175.4
2023-04-27T13:36:08Z
175.4
2023-04-27T13:36:09Z
175.2
2023-04-27T13:36:10Z
175.2
2023-04-27T13:36:11Z
175.2
2023-04-27T13:36:12Z
175
2023-04-27T13:36:13Z
175
2023-04-27T13:36:14Z
175
2023-04-27T13:36:15Z
175
2023-04-27T13:36:16Z
175
2023-04-27T13:36:17Z
175
2023-04-27T13:36:18Z
175
2023-04-27T13:36:19Z
174.8
2023-04-27T13:36:20Z
174.8
2023-04-27T13:36:21Z
174.8
2023-04-27T13:36:22Z
174.8
2023-04-27T13:36:23Z
174.8
2023-04-27T13:36:24Z
174.8
2023-04-27T13:36:25Z
174.8
2023-04-27T13:36:26Z
174.8
2023-04-27T13:36:27Z
174.8
2023-04-27T13:36:28Z
174.6
2023-04-27T13:36:29Z
174.6
2023-04-27T13:36:30Z
174.6
2023-04-27T13:36:31Z
174.4
2023-04-27T13:36:32Z
174.4
2023-04-27T13:36:33Z
174.2
2023-04-27T13:36:34Z
174
2023-04-27T13:36:35Z
173.8
2023-04-27T13:36:36Z
173.8
2023-04-27T13:36:37Z
173.6
2023-04-27T13:36:38Z
173.4
2023-04-27T13:36:39Z
173.4
2023-04-27T13:36:40Z
173.2
2023-04-27T13:36:41Z
173
2023-04-27T13:36:42Z
173
2023-04-27T13:36:43Z
172.8
2023-04-27T13:36:44Z
172.8
2023-04-27T13:36:45Z
172.6
2023-04-27T13:36:46Z
172.6
2023-04-27T13:36:47Z
172.4
2023-04-27T13:36:48Z
172.2
2023-04-27T13:36:49Z
172
2023-04-27T13:36:50Z
172
2023-04-27T13:36:51Z
171.8
2023-04-27T13:36:52Z
171.8
2023-04-27T13:36:53Z
171.6
2023-04-27T13:36:54Z
171.6
2023-04-27T13:36:55Z
171.6
2023-04-27T13:36:56Z
171.4
2023-04-27T13:36:57Z
171.4
2023-04-27T13:36:58Z
171.2
2023-04-27T13:36:59Z
171.2
2023-04-27T13:37:00Z
171
2023-04-27T13:37:01Z
171
2023-04-27T13:37:02Z
170.8
2023-04-27T13:37:03Z
170.8
2023-04-27T13:37:04Z
170.8
2023-04-27T13:37:05Z
170.6
2023-04-27T13:37:06Z
170.6
2023-04-27T13:37:07Z
170.6
2023-04-27T13:37:08Z
170.4
2023-04-27T13:37:09Z
170.4
2023-04-27T13:37:10Z
170.4
2023-04-27T13:37:11Z
170.4
2023-04-27T13:37:12Z
170.4
2023-04-27T13:37:13Z
170.4
2023-04-27T13:37:14Z
170.4
2023-04-27T13:37:15Z
170.4
2023-04-27T13:37:16Z
170.4
2023-04-27T13:37:17Z
170.4
2023-04-27T13:37:18Z
170.6
2023-04-27T13:37:19Z
170.8
2023-04-27T13:37:20Z
171
2023-04-27T13:37:21Z
171.2
2023-04-27T13:37:23Z
171.6
2023-04-27T13:37:26Z
172
2023-04-27T13:37:29Z
172.2
2023-04-27T13:37:30Z
172.4
2023-04-27T13:37:32Z
172.4
2023-04-27T13:37:33Z
172.4
2023-04-27T13:37:34Z
172.6
2023-04-27T13:37:36Z
172.6
2023-04-27T13:37:38Z
172.6
2023-04-27T13:37:40Z
172.4
2023-04-27T13:37:42Z
172.4
2023-04-27T13:37:44Z
172.4
2023-04-27T13:37:46Z
172.4
2023-04-27T13:37:47Z
172.2
2023-04-27T13:37:49Z
172.2
2023-04-27T13:37:51Z
172.2
2023-04-27T13:37:52Z
172.2
2023-04-27T13:37:54Z
172.2
2023-04-27T13:37:56Z
172.4
2023-04-27T13:37:58Z
172.4
2023-04-27T13:38:00Z
172.6
2023-04-27T13:38:02Z
173
2023-04-27T13:38:05Z
173.2
2023-04-27T13:38:07Z
173.4
2023-04-27T13:38:09Z
173.6
2023-04-27T13:38:11Z
173.8
2023-04-27T13:38:13Z
174
2023-04-27T13:38:15Z
174.4
2023-04-27T13:38:17Z
174.6
2023-04-27T13:38:19Z
174.8
2023-04-27T13:38:21Z
175
2023-04-27T13:38:22Z
175
2023-04-27T13:38:23Z
175.2
2023-04-27T13:38:24Z
175.2
2023-04-27T13:38:25Z
175.2
2023-04-27T13:38:26Z
175.2
2023-04-27T13:38:27Z
175.2
2023-04-27T13:38:28Z
175.4
2023-04-27T13:38:29Z
175.4
2023-04-27T13:38:30Z
175.4
2023-04-27T13:38:31Z
175.6
2023-04-27T13:38:32Z
175.6
2023-04-27T13:38:34Z
175.8
2023-04-27T13:38:36Z
175.8
2023-04-27T13:38:38Z
175.6
2023-04-27T13:38:40Z
175.4
2023-04-27T13:38:42Z
175.2
2023-04-27T13:38:44Z
175
2023-04-27T13:38:46Z
175
2023-04-27T13:38:48Z
174.8
2023-04-27T13:38:50Z
174.6
2023-04-27T13:38:52Z
174.6
2023-04-27T13:38:54Z
174.6
2023-04-27T13:38:55Z
174.4
2023-04-27T13:38:57Z
174.4
2023-04-27T13:38:58Z
174.2
2023-04-27T13:39:00Z
174.2
2023-04-27T13:39:02Z
174.4
2023-04-27T13:39:04Z
174.4
2023-04-27T13:39:06Z
174.4
2023-04-27T13:39:08Z
174.4
2023-04-27T13:39:10Z
174.4
2023-04-27T13:39:12Z
174.4
2023-04-27T13:39:13Z
174.4
2023-04-27T13:39:15Z
174
2023-04-27T13:39:17Z
173.8
2023-04-27T13:39:19Z
173.4
2023-04-27T13:39:21Z
173.2
2023-04-27T13:39:23Z
172.8
2023-04-27T13:39:25Z
172.6
2023-04-27T13:39:27Z
172.4
2023-04-27T13:39:29Z
172.2
2023-04-27T13:39:31Z
172
2023-04-27T13:39:33Z
171.8
2023-04-27T13:39:35Z
171.6
2023-04-27T13:39:37Z
171.4
2023-04-27T13:39:39Z
171.4
2023-04-27T13:39:41Z
171.2
2023-04-27T13:39:43Z
171
2023-04-27T13:39:45Z
171
2023-04-27T13:39:47Z
171
2023-04-27T13:39:49Z
171
2023-04-27T13:39:51Z
170.8
2023-04-27T13:39:52Z
170.8
2023-04-27T13:39:54Z
171
2023-04-27T13:39:56Z
170.8
2023-04-27T13:39:58Z
170.8
2023-04-27T13:40:00Z
170.8
2023-04-27T13:40:02Z
170.6
2023-04-27T13:40:04Z
170.6
2023-04-27T13:40:06Z
170.6
2023-04-27T13:40:07Z
170.6
2023-04-27T13:40:09Z
170.6
2023-04-27T13:40:11Z
170.6
2023-04-27T13:40:13Z
170.6
2023-04-27T13:40:15Z
170.6
2023-04-27T13:40:17Z
170.6
2023-04-27T13:40:18Z
170.6
2023-04-27T13:40:20Z
170.6
2023-04-27T13:40:21Z
170.6
2023-04-27T13:40:22Z
170.6
2023-04-27T13:40:23Z
170.6
2023-04-27T13:40:24Z
170.4
2023-04-27T13:40:25Z
170.4
2023-04-27T13:40:26Z
170.4
2023-04-27T13:40:28Z
170.2
2023-04-27T13:40:30Z
170.2
2023-04-27T13:40:32Z
170
2023-04-27T13:40:34Z
170
2023-04-27T13:40:36Z
170
2023-04-27T13:40:38Z
170.2
2023-04-27T13:40:40Z
170.2
2023-04-27T13:40:42Z
170.2
2023-04-27T13:40:44Z
170.2
2023-04-27T13:40:46Z
170.4
2023-04-27T13:40:48Z
170.4
2023-04-27T13:40:50Z
170.6
2023-04-27T13:40:52Z
171
2023-04-27T13:40:54Z
171.2
2023-04-27T13:40:56Z
171.6
2023-04-27T13:40:58Z
171.6
2023-04-27T13:40:59Z
171.8
2023-04-27T13:41:00Z
172
2023-04-27T13:41:01Z
172
2023-04-27T13:41:02Z
172.2
2023-04-27T13:41:04Z
172.4
2023-04-27T13:41:06Z
172.8
2023-04-27T13:41:08Z
173
2023-04-27T13:41:10Z
173
2023-04-27T13:41:11Z
173
2023-04-27T13:41:12Z
173.2
2023-04-27T13:41:13Z
173.2
2023-04-27T13:41:14Z
173.2
2023-04-27T13:41:15Z
173.2
2023-04-27T13:41:17Z
173.4
2023-04-27T13:41:19Z
173.4
2023-04-27T13:41:21Z
173.8
2023-04-27T13:41:23Z
174
2023-04-27T13:41:25Z
174.2
2023-04-27T13:41:27Z
174.2
2023-04-27T13:41:29Z
174.2
2023-04-27T13:41:31Z
174.2
2023-04-27T13:41:33Z
174.2
2023-04-27T13:41:35Z
174.2
2023-04-27T13:41:37Z
174.2
2023-04-27T13:41:39Z
174
2023-04-27T13:41:41Z
173.8
2023-04-27T13:41:43Z
173.6
2023-04-27T13:41:44Z
173.6
2023-04-27T13:41:45Z
173.6
2023-04-27T13:41:46Z
173.4
2023-04-27T13:41:47Z
173.4
2023-04-27T13:41:48Z
173.4
2023-04-27T13:41:49Z
173.2
2023-04-27T13:41:51Z
173.2
2023-04-27T13:41:52Z
173
2023-04-27T13:41:54Z
173
2023-04-27T13:41:56Z
172.8
2023-04-27T13:41:58Z
172.8
2023-04-27T13:42:00Z
172.8
2023-04-27T13:42:02Z
172.8
2023-04-27T13:42:04Z
172.8
2023-04-27T13:42:06Z
172.8
2023-04-27T13:42:07Z
173
2023-04-27T13:42:09Z
173
2023-04-27T13:42:10Z
173
2023-04-27T13:42:11Z
173
2023-04-27T13:42:12Z
173.2
2023-04-27T13:42:14Z
173.2
2023-04-27T13:42:15Z
173
2023-04-27T13:42:17Z
173.2
2023-04-27T13:42:19Z
173.2
2023-04-27T13:42:21Z
173.4
2023-04-27T13:42:23Z
173.6
2023-04-27T13:42:25Z
173.8
2023-04-27T13:42:27Z
174.2
2023-04-27T13:42:29Z
174.4
2023-04-27T13:42:31Z
174.8
2023-04-27T13:42:33Z
175
2023-04-27T13:42:35Z
175.4
2023-04-27T13:42:37Z
175.6
2023-04-27T13:42:39Z
175.6
2023-04-27T13:42:41Z
175.4
2023-04-27T13:42:43Z
175.2
2023-04-27T13:42:45Z
175
2023-04-27T13:42:47Z
175
2023-04-27T13:42:49Z
175
2023-04-27T13:42:51Z
175
2023-04-27T13:42:53Z
174.8
2023-04-27T13:42:55Z
174.8
2023-04-27T13:42:57Z
174.8
2023-04-27T13:42:59Z
174.8
2023-04-27T13:43:01Z
174.8
2023-04-27T13:43:03Z
175.2
2023-04-27T13:43:07Z
177
2023-04-27T13:43:54Z
177
2023-04-27T13:43:58Z
176.8
2023-04-27T13:44:00Z
176.8
2023-04-27T13:44:01Z
176.6
2023-04-27T13:44:02Z
176.6
2023-04-27T13:44:03Z
176.6
2023-04-27T13:44:04Z
176.4
2023-04-27T13:44:05Z
176.2
2023-04-27T13:44:07Z
176
2023-04-27T13:44:09Z
175.8
2023-04-27T13:44:11Z
175.6
2023-04-27T13:44:13Z
175.4
2023-04-27T13:44:15Z
175.2
2023-04-27T13:44:17Z
175.2
2023-04-27T13:44:19Z
175
2023-04-27T13:44:21Z
174.8
2023-04-27T13:44:23Z
174.6
2023-04-27T13:44:24Z
174.4
2023-04-27T13:44:26Z
174.2
2023-04-27T13:44:28Z
174.2
2023-04-27T13:44:30Z
174
2023-04-27T13:44:32Z
173.6
2023-04-27T13:44:34Z
173.4
2023-04-27T13:44:36Z
173
2023-04-27T13:44:38Z
172.8
2023-04-27T13:44:40Z
172.6
2023-04-27T13:44:42Z
172.2
2023-04-27T13:44:44Z
172
2023-04-27T13:44:46Z
171.8
2023-04-27T13:44:48Z
171.8
2023-04-27T13:44:50Z
171.6
2023-04-27T13:44:52Z
171.6
2023-04-27T13:44:54Z
171.4
2023-04-27T13:44:55Z
171.4
2023-04-27T13:44:56Z
171.4
2023-04-27T13:44:57Z
171.4
2023-04-27T13:44:58Z
171.2
2023-04-27T13:44:59Z
171.2
2023-04-27T13:45:00Z
171
2023-04-27T13:45:02Z
170.8
2023-04-27T13:45:04Z
170.6
2023-04-27T13:45:06Z
170.4
2023-04-27T13:45:08Z
170
2023-04-27T13:45:10Z
169.8
2023-04-27T13:45:12Z
169.4
2023-04-27T13:45:14Z
169.4
2023-04-27T13:45:16Z
169.2
2023-04-27T13:45:18Z
169
2023-04-27T13:45:20Z
168.8
2023-04-27T13:45:22Z
168.6
2023-04-27T13:45:24Z
168.6
2023-04-27T13:45:26Z
168.4
2023-04-27T13:45:28Z
168.4
2023-04-27T13:45:30Z
168.4
2023-04-27T13:45:32Z
168.4
2023-04-27T13:45:34Z
168.4
2023-04-27T13:45:36Z
168.6
2023-04-27T13:45:38Z
168.6
2023-04-27T13:45:40Z
168.8
2023-04-27T13:45:41Z
168.8
2023-04-27T13:45:42Z
168.8
2023-04-27T13:45:44Z
169
2023-04-27T13:45:46Z
169
2023-04-27T13:45:48Z
169
2023-04-27T13:45:50Z
169
2023-04-27T13:45:52Z
169
2023-04-27T13:45:54Z
169
2023-04-27T13:45:56Z
168.8
2023-04-27T13:45:58Z
168.8
2023-04-27T13:45:59Z
168.6
2023-04-27T13:46:01Z
168.6
2023-04-27T13:46:02Z
168.2
2023-04-27T13:46:04Z
168
2023-04-27T13:46:06Z
167.8
2023-04-27T13:46:08Z
167.4
2023-04-27T13:46:10Z
167.2
2023-04-27T13:46:12Z
167
2023-04-27T13:46:14Z
166.6
2023-04-27T13:46:16Z
166.4
2023-04-27T13:46:18Z
166.2
2023-04-27T13:46:20Z
166
2023-04-27T13:46:22Z
165.8
2023-04-27T13:46:24Z
165.8
2023-04-27T13:46:26Z
165.8
2023-04-27T13:46:29Z
166
2023-04-27T13:46:31Z
166
2023-04-27T13:46:33Z
166
2023-04-27T13:46:35Z
166.2
2023-04-27T13:46:37Z
166.4
2023-04-27T13:46:39Z
166.6
2023-04-27T13:46:41Z
166.8
2023-04-27T13:46:43Z
167
2023-04-27T13:46:45Z
167
2023-04-27T13:46:47Z
167.2
2023-04-27T13:46:49Z
167.2
2023-04-27T13:46:50Z
167.2
2023-04-27T13:46:51Z
167.4
2023-04-27T13:46:52Z
167.4
2023-04-27T13:46:54Z
167.6
2023-04-27T13:46:56Z
167.6
2023-04-27T13:46:58Z
167.8
2023-04-27T13:47:00Z
168
2023-04-27T13:47:02Z
168
2023-04-27T13:47:04Z
167.8
2023-04-27T13:47:06Z
167.8
2023-04-27T13:47:07Z
167.8
2023-04-27T13:47:09Z
167.8
2023-04-27T13:47:11Z
167.8
2023-04-27T13:47:13Z
168
2023-04-27T13:47:15Z
168
2023-04-27T13:47:17Z
168
2023-04-27T13:47:19Z
168
2023-04-27T13:47:21Z
168.2
2023-04-27T13:47:22Z
168.2
2023-04-27T13:47:24Z
168.2
2023-04-27T13:47:26Z
168.4
2023-04-27T13:47:28Z
168.2
2023-04-27T13:47:30Z
168.2
2023-04-27T13:47:32Z
168
2023-04-27T13:47:34Z
168
2023-04-27T13:47:36Z
167.8
2023-04-27T13:47:38Z
167.6
2023-04-27T13:47:40Z
167.4
2023-04-27T13:47:42Z
167.4
2023-04-27T13:47:44Z
167.2
2023-04-27T13:47:46Z
167
2023-04-27T13:47:48Z
166.8
2023-04-27T13:47:50Z
166.8
2023-04-27T13:47:52Z
166.8
2023-04-27T13:47:54Z
166.8
2023-04-27T13:47:56Z
166.6
2023-04-27T13:47:58Z
166.6
2023-04-27T13:48:00Z
166.6
2023-04-27T13:48:02Z
166.6
2023-04-27T13:48:03Z
166.6
2023-04-27T13:48:04Z
166.6
2023-04-27T13:48:05Z
166.4
2023-04-27T13:48:06Z
166.4
2023-04-27T13:48:07Z
166.4
2023-04-27T13:48:09Z
166.4
2023-04-27T13:48:11Z
166.2
2023-04-27T13:48:13Z
166
2023-04-27T13:48:15Z
165.8
2023-04-27T13:48:17Z
165.6
2023-04-27T13:48:19Z
165.4
2023-04-27T13:48:21Z
165.2
2023-04-27T13:48:23Z
165.2
2023-04-27T13:48:25Z
165
2023-04-27T13:48:27Z
164.8
2023-04-27T13:48:29Z
164.6
2023-04-27T13:48:31Z
164.4
2023-04-27T13:48:33Z
164.4
2023-04-27T13:48:35Z
164.2
2023-04-27T13:48:36Z
164.2
2023-04-27T13:48:38Z
164
2023-04-27T13:48:40Z
164
2023-04-27T13:48:42Z
163.8
2023-04-27T13:48:44Z
163.8
2023-04-27T13:48:46Z
163.6
2023-04-27T13:48:48Z
163.6
2023-04-27T13:48:50Z
163.4
2023-04-27T13:48:52Z
163.4
2023-04-27T13:48:54Z
163.4
2023-04-27T13:48:56Z
163.4
2023-04-27T13:48:57Z
163.4
2023-04-27T13:48:58Z
163.4
2023-04-27T13:49:00Z
163.4
2023-04-27T13:49:02Z
163.4
2023-04-27T13:49:04Z
163.4
2023-04-27T13:49:06Z
163.4
2023-04-27T13:49:08Z
163.6
2023-04-27T13:49:10Z
163.6
2023-04-27T13:49:12Z
163.8
2023-04-27T13:49:14Z
164
2023-04-27T13:49:16Z
164.4
2023-04-27T13:49:18Z
164.4
2023-04-27T13:49:20Z
164.6
2023-04-27T13:49:22Z
164.6
2023-04-27T13:49:24Z
164.6
2023-04-27T13:49:26Z
164.6
2023-04-27T13:49:28Z
164.8
2023-04-27T13:49:30Z
164.6
2023-04-27T13:49:32Z
164.4
2023-04-27T13:49:34Z
164.2
2023-04-27T13:49:36Z
164
2023-04-27T13:49:38Z
163.8
2023-04-27T13:49:40Z
163.6
2023-04-27T13:49:42Z
163.2
2023-04-27T13:49:44Z
163
2023-04-27T13:49:46Z
163
2023-04-27T13:49:48Z
162.8
2023-04-27T13:49:50Z
162.8
2023-04-27T13:49:52Z
162.6
2023-04-27T13:49:54Z
162.4
2023-04-27T13:49:56Z
162.4
2023-04-27T13:49:58Z
162.4
2023-04-27T13:50:00Z
162.4
2023-04-27T13:50:02Z
162.4
2023-04-27T13:50:04Z
162.4
2023-04-27T13:50:05Z
162.2
2023-04-27T13:50:06Z
162.2
2023-04-27T13:50:07Z
162
2023-04-27T13:50:08Z
162
2023-04-27T13:50:09Z
161.8
2023-04-27T13:50:10Z
161.8
2023-04-27T13:50:11Z
161.6
2023-04-27T13:50:12Z
161.6
2023-04-27T13:50:13Z
161.4
2023-04-27T13:50:14Z
161.4
2023-04-27T13:50:15Z
161.2
2023-04-27T13:50:16Z
161
2023-04-27T13:50:17Z
161
2023-04-27T13:50:18Z
160.8
2023-04-27T13:50:19Z
160.8
2023-04-27T13:50:20Z
160.6
2023-04-27T13:50:21Z
160.6
2023-04-27T13:50:22Z
160.4
2023-04-27T13:50:23Z
160.4
2023-04-27T13:50:24Z
160.4
2023-04-27T13:50:25Z
160.4
2023-04-27T13:50:26Z
160.2
2023-04-27T13:50:27Z
160.2
2023-04-27T13:50:28Z
160.2
2023-04-27T13:50:29Z
160.2
2023-04-27T13:50:30Z
160.4
2023-04-27T13:50:31Z
160.4
2023-04-27T13:50:32Z
160.4
2023-04-27T13:50:33Z
160.6
2023-04-27T13:50:34Z
160.6
2023-04-27T13:50:35Z
160.8
2023-04-27T13:50:36Z
160.8
2023-04-27T13:50:37Z
160.8
2023-04-27T13:50:38Z
161
2023-04-27T13:50:39Z
161
2023-04-27T13:50:40Z
161.2
2023-04-27T13:50:41Z
161.2
2023-04-27T13:50:42Z
161.4
2023-04-27T13:50:43Z
161.4
2023-04-27T13:50:44Z
161.6
2023-04-27T13:50:45Z
161.6
2023-04-27T13:50:46Z
161.8
2023-04-27T13:50:47Z
161.8
2023-04-27T13:50:48Z
162
2023-04-27T13:50:49Z
162
2023-04-27T13:50:50Z
162.2
2023-04-27T13:50:51Z
162.2
2023-04-27T13:50:52Z
162.2
2023-04-27T13:50:53Z
162.4
2023-04-27T13:50:54Z
162.4
2023-04-27T13:50:55Z
162.4
2023-04-27T13:50:56Z
162.4
2023-04-27T13:50:57Z
162.2
2023-04-27T13:50:58Z
162.2
2023-04-27T13:50:59Z
162.2
2023-04-27T13:51:00Z
162.2
2023-04-27T13:51:01Z
162
2023-04-27T13:51:02Z
162
2023-04-27T13:51:03Z
162
2023-04-27T13:51:04Z
162
2023-04-27T13:51:05Z
162
2023-04-27T13:51:06Z
162
2023-04-27T13:51:07Z
161.8
2023-04-27T13:51:08Z
161.8
2023-04-27T13:51:09Z
161.8
2023-04-27T13:51:10Z
161.8
2023-04-27T13:51:11Z
161.8
2023-04-27T13:51:12Z
161.8
2023-04-27T13:51:13Z
161.8
2023-04-27T13:51:14Z
161.8
2023-04-27T13:51:15Z
161.8
2023-04-27T13:51:16Z
161.8
2023-04-27T13:51:17Z
161.8
2023-04-27T13:51:18Z
161.8
2023-04-27T13:51:19Z
161.8
2023-04-27T13:51:20Z
161.8
2023-04-27T13:51:21Z
161.8
2023-04-27T13:51:22Z
161.8
2023-04-27T13:51:23Z
161.8
2023-04-27T13:51:24Z
161.8
2023-04-27T13:51:25Z
161.8
2023-04-27T13:51:26Z
161.8
2023-04-27T13:51:27Z
161.8
2023-04-27T13:51:28Z
161.8
2023-04-27T13:51:29Z
161.8
2023-04-27T13:51:30Z
161.8
2023-04-27T13:51:31Z
161.8
2023-04-27T13:51:32Z
161.8
2023-04-27T13:51:33Z
161.8
2023-04-27T13:51:34Z
161.8
2023-04-27T13:51:35Z
161.8
2023-04-27T13:51:36Z
161.6
2023-04-27T13:51:37Z
161.6
2023-04-27T13:51:38Z
161.6
2023-04-27T13:51:39Z
161.4
2023-04-27T13:51:40Z
161.4
2023-04-27T13:51:41Z
161.2
2023-04-27T13:51:42Z
161.2
2023-04-27T13:51:43Z
161
2023-04-27T13:51:44Z
161
2023-04-27T13:51:45Z
161
2023-04-27T13:51:46Z
160.8
2023-04-27T13:51:47Z
160.8
2023-04-27T13:51:48Z
160.8
2023-04-27T13:51:49Z
160.6
2023-04-27T13:51:50Z
160.6
2023-04-27T13:51:51Z
160.4
2023-04-27T13:51:52Z
160.4
2023-04-27T13:51:53Z
160.4
2023-04-27T13:51:54Z
160.4
2023-04-27T13:51:55Z
160.2
2023-04-27T13:51:56Z
160.2
2023-04-27T13:51:57Z
160.2
2023-04-27T13:51:58Z
160.2
2023-04-27T13:51:59Z
160.2
2023-04-27T13:52:00Z
160.2
2023-04-27T13:52:01Z
160.2
2023-04-27T13:52:02Z
160.2
2023-04-27T13:52:03Z
160.4
2023-04-27T13:52:04Z
160.4
2023-04-27T13:52:05Z
160.4
2023-04-27T13:52:06Z
160.4
2023-04-27T13:52:07Z
160.4
2023-04-27T13:52:08Z
160.4
2023-04-27T13:52:09Z
160.4
2023-04-27T13:52:10Z
160.4
2023-04-27T13:52:11Z
160.4
2023-04-27T13:52:12Z
160.4
2023-04-27T13:52:13Z
160.4
2023-04-27T13:52:14Z
160.6
2023-04-27T13:52:15Z
160.6
2023-04-27T13:52:16Z
160.6
2023-04-27T13:52:17Z
160.6
2023-04-27T13:52:18Z
160.8
2023-04-27T13:52:19Z
160.8
2023-04-27T13:52:20Z
160.8
2023-04-27T13:52:21Z
161
2023-04-27T13:52:22Z
161
2023-04-27T13:52:23Z
161.2
2023-04-27T13:52:24Z
161.2
2023-04-27T13:52:25Z
161.4
2023-04-27T13:52:26Z
161.6
2023-04-27T13:52:28Z
161.6
2023-04-27T13:52:29Z
161.8
2023-04-27T13:52:31Z
162
2023-04-27T13:52:34Z
162.4
2023-04-27T13:52:37Z
162.6
2023-04-27T13:52:39Z
162.6
2023-04-27T13:52:41Z
162.8
2023-04-27T13:52:43Z
163.2
2023-04-27T13:52:45Z
163.2
2023-04-27T13:52:46Z
163.4
2023-04-27T13:52:47Z
163.6
2023-04-27T13:52:48Z
163.6
2023-04-27T13:52:49Z
163.8
2023-04-27T13:52:50Z
163.8
2023-04-27T13:52:51Z
164
2023-04-27T13:52:52Z
164
2023-04-27T13:52:53Z
164.2
2023-04-27T13:52:54Z
164.2
2023-04-27T13:52:55Z
164.4
2023-04-27T13:52:56Z
164.4
2023-04-27T13:52:57Z
164.6
2023-04-27T13:52:58Z
164.8
2023-04-27T13:52:59Z
165
2023-04-27T13:53:00Z
165.2
2023-04-27T13:53:01Z
165.2
2023-04-27T13:53:02Z
165.4
2023-04-27T13:53:03Z
165.6
2023-04-27T13:53:04Z
165.8
2023-04-27T13:53:05Z
166
2023-04-27T13:53:06Z
166.2
2023-04-27T13:53:07Z
166.4
2023-04-27T13:53:08Z
166.6
2023-04-27T13:53:09Z
166.8
2023-04-27T13:53:10Z
166.8
2023-04-27T13:53:11Z
167
2023-04-27T13:53:12Z
167.2
2023-04-27T13:53:13Z
167.4
2023-04-27T13:53:14Z
167.6
2023-04-27T13:53:15Z
167.8
2023-04-27T13:53:16Z
168
2023-04-27T13:53:17Z
168.4
2023-04-27T13:53:18Z
168.6
2023-04-27T13:53:19Z
168.8
2023-04-27T13:53:20Z
169
2023-04-27T13:53:21Z
169.2
2023-04-27T13:53:22Z
169.4
2023-04-27T13:53:23Z
169.6
2023-04-27T13:53:24Z
169.8
2023-04-27T13:53:25Z
170
2023-04-27T13:53:26Z
170.2
2023-04-27T13:53:27Z
170.6
2023-04-27T13:53:28Z
170.8
2023-04-27T13:53:29Z
171
2023-04-27T13:53:30Z
171.2
2023-04-27T13:53:31Z
171.4
2023-04-27T13:53:32Z
171.8
2023-04-27T13:53:33Z
172.2
2023-04-27T13:53:35Z
172.6
2023-04-27T13:53:38Z
173
2023-04-27T13:53:40Z
173.4
2023-04-27T13:53:42Z
173.6
2023-04-27T13:53:43Z
174
2023-04-27T13:53:44Z
174.2
2023-04-27T13:53:45Z
174.4
2023-04-27T13:53:46Z
174.4
2023-04-27T13:53:47Z
174.6
2023-04-27T13:53:48Z
174.6
2023-04-27T13:53:49Z
174.8
2023-04-27T13:53:50Z
175
2023-04-27T13:53:51Z
175
2023-04-27T13:53:52Z
175.2
2023-04-27T13:53:53Z
175.4
2023-04-27T13:53:54Z
175.6
2023-04-27T13:53:55Z
175.8
2023-04-27T13:53:56Z
176
2023-04-27T13:53:57Z
176.2
2023-04-27T13:53:58Z
176.4
2023-04-27T13:53:59Z
176.4
2023-04-27T13:54:00Z
176.6
2023-04-27T13:54:01Z
176.8
2023-04-27T13:54:02Z
177
2023-04-27T13:54:03Z
177.2
2023-04-27T13:54:04Z
177.4
2023-04-27T13:54:05Z
177.4
2023-04-27T13:54:06Z
177.6
2023-04-27T13:54:07Z
177.8
2023-04-27T13:54:08Z
178
2023-04-27T13:54:09Z
178
2023-04-27T13:54:10Z
178.2
2023-04-27T13:54:11Z
178.4
2023-04-27T13:54:12Z
178.6
2023-04-27T13:54:13Z
178.6
2023-04-27T13:54:14Z
178.8
2023-04-27T13:54:15Z
178.8
2023-04-27T13:54:16Z
178.8
2023-04-27T13:54:17Z
179
2023-04-27T13:54:18Z
179
2023-04-27T13:54:19Z
179.2
2023-04-27T13:54:20Z
179.4
2023-04-27T13:54:21Z
179.4
2023-04-27T13:54:22Z
179.6
2023-04-27T13:54:23Z
179.8
2023-04-27T13:54:24Z
179.8
2023-04-27T13:54:25Z
180
2023-04-27T13:54:26Z
180.2
2023-04-27T13:54:27Z
180.2
2023-04-27T13:54:28Z
180.4
2023-04-27T13:54:29Z
180.4
2023-04-27T13:54:30Z
180.4
2023-04-27T13:54:31Z
180.4
2023-04-27T13:54:32Z
180.4
2023-04-27T13:54:33Z
180.4
2023-04-27T13:54:34Z
180.6
2023-04-27T13:54:35Z
180.6
2023-04-27T13:54:36Z
180.6
2023-04-27T13:54:37Z
180.6
2023-04-27T13:54:38Z
180.6
2023-04-27T13:54:39Z
180.4
2023-04-27T13:54:40Z
180.4
2023-04-27T13:54:41Z
180.4
2023-04-27T13:54:42Z
180.4
2023-04-27T13:54:43Z
180.2
2023-04-27T13:54:44Z
180
2023-04-27T13:54:45Z
180
2023-04-27T13:54:46Z
179.8
2023-04-27T13:54:47Z
179.6
2023-04-27T13:54:48Z
179.4
2023-04-27T13:54:49Z
179.2
2023-04-27T13:54:50Z
179
2023-04-27T13:54:51Z
178.8
2023-04-27T13:54:52Z
178.8
2023-04-27T13:54:53Z
178.6
2023-04-27T13:54:54Z
178.4
2023-04-27T13:54:55Z
178.2
2023-04-27T13:54:56Z
178.2
2023-04-27T13:54:57Z
178
2023-04-27T13:54:58Z
177.8
2023-04-27T13:54:59Z
177.8
2023-04-27T13:55:00Z
177.6
2023-04-27T13:55:01Z
177.4
2023-04-27T13:55:02Z
177.4
2023-04-27T13:55:03Z
177.4
2023-04-27T13:55:04Z
177.2
2023-04-27T13:55:05Z
177.2
2023-04-27T13:55:06Z
177.2
2023-04-27T13:55:07Z
177.2
2023-04-27T13:55:08Z
177.2
2023-04-27T13:55:09Z
177.4
2023-04-27T13:55:10Z
177.4
2023-04-27T13:55:11Z
177.4
2023-04-27T13:55:12Z
177.2
2023-04-27T13:55:13Z
177.2
2023-04-27T13:55:14Z
177.2
2023-04-27T13:55:15Z
177.2
2023-04-27T13:55:16Z
177.2
2023-04-27T13:55:17Z
177
2023-04-27T13:55:18Z
177.2
2023-04-27T13:55:19Z
177.2
2023-04-27T13:55:20Z
177.2
2023-04-27T13:55:21Z
177.2
2023-04-27T13:55:22Z
177.2
2023-04-27T13:55:23Z
177.4
2023-04-27T13:55:24Z
177.4
2023-04-27T13:55:25Z
177.6
2023-04-27T13:55:26Z
177.6
2023-04-27T13:55:27Z
177.8
2023-04-27T13:55:28Z
178
2023-04-27T13:55:29Z
178.2
2023-04-27T13:55:30Z
178.4
2023-04-27T13:55:31Z
178.6
2023-04-27T13:55:32Z
178.8
2023-04-27T13:55:33Z
178.8
2023-04-27T13:55:34Z
179
2023-04-27T13:55:35Z
179.2
2023-04-27T13:55:36Z
179.4
2023-04-27T13:55:37Z
179.6
2023-04-27T13:55:38Z
179.8
2023-04-27T13:55:39Z
180
2023-04-27T13:55:40Z
180.2
2023-04-27T13:55:41Z
180.2
2023-04-27T13:55:42Z
180.4
2023-04-27T13:55:43Z
180.6
2023-04-27T13:55:44Z
180.8
2023-04-27T13:55:45Z
181
2023-04-27T13:55:46Z
181
2023-04-27T13:55:47Z
181.2
2023-04-27T13:55:48Z
181.2
2023-04-27T13:55:49Z
181.4
2023-04-27T13:55:50Z
181.4
2023-04-27T13:55:51Z
181.6
2023-04-27T13:55:52Z
181.6
2023-04-27T13:55:53Z
181.8
2023-04-27T13:55:54Z
181.8
2023-04-27T13:55:55Z
181.8
2023-04-27T13:55:56Z
182
2023-04-27T13:55:57Z
182
2023-04-27T13:55:58Z
182.2
2023-04-27T13:55:59Z
182.2
2023-04-27T13:56:00Z
182.4
2023-04-27T13:56:01Z
182.4
2023-04-27T13:56:02Z
182.4
2023-04-27T13:56:03Z
182.6
2023-04-27T13:56:04Z
182.6
2023-04-27T13:56:05Z
182.8
2023-04-27T13:56:06Z
182.8
2023-04-27T13:56:07Z
183
2023-04-27T13:56:08Z
183
2023-04-27T13:56:09Z
183
2023-04-27T13:56:10Z
183.2
2023-04-27T13:56:11Z
183.2
2023-04-27T13:56:12Z
183.4
2023-04-27T13:56:13Z
183.4
2023-04-27T13:56:14Z
183.6
2023-04-27T13:56:15Z
183.6
2023-04-27T13:56:16Z
183.6
2023-04-27T13:56:17Z
183.8
2023-04-27T13:56:18Z
183.8
2023-04-27T13:56:19Z
184
2023-04-27T13:56:20Z
184
2023-04-27T13:56:21Z
184
2023-04-27T13:56:22Z
184
2023-04-27T13:56:23Z
183.8
2023-04-27T13:56:24Z
183.8
2023-04-27T13:56:25Z
183.8
2023-04-27T13:56:26Z
183.6
2023-04-27T13:56:27Z
183.6
2023-04-27T13:56:28Z
183.8
2023-04-27T13:56:29Z
183.8
2023-04-27T13:56:30Z
183.6
2023-04-27T13:56:31Z
183.6
2023-04-27T13:56:32Z
183.6
2023-04-27T13:56:33Z
183.4
2023-04-27T13:56:34Z
183.2
2023-04-27T13:56:35Z
183.2
2023-04-27T13:56:36Z
183.2
2023-04-27T13:56:37Z
183
2023-04-27T13:56:38Z
183
2023-04-27T13:56:39Z
182.8
2023-04-27T13:56:40Z
182.8
2023-04-27T13:56:41Z
182.8
2023-04-27T13:56:42Z
182.8
2023-04-27T13:56:43Z
182.6
2023-04-27T13:56:45Z
182.6
2023-04-27T13:56:47Z
182.6
2023-04-27T13:56:49Z
182.6
2023-04-27T13:56:50Z
182.4
2023-04-27T13:56:51Z
182.4
2023-04-27T13:56:53Z
182.2
2023-04-27T13:56:55Z
182.2
2023-04-27T13:56:57Z
182
2023-04-27T13:56:59Z
181.8
2023-04-27T13:57:01Z
181.6
2023-04-27T13:57:03Z
181.4
2023-04-27T13:57:05Z
181.4
2023-04-27T13:57:07Z
181.2
2023-04-27T13:57:09Z
181.2
2023-04-27T13:57:11Z
181.2
2023-04-27T13:57:13Z
181.2
2023-04-27T13:57:15Z
181.4
2023-04-27T13:57:17Z
181.4
2023-04-27T13:57:19Z
181.4
2023-04-27T13:57:20Z
181.6
2023-04-27T13:57:22Z
181.6
2023-04-27T13:57:24Z
181.8
2023-04-27T13:57:26Z
181.8
2023-04-27T13:57:28Z
181.8
2023-04-27T13:57:30Z
181.8
2023-04-27T13:57:32Z
181.8
2023-04-27T13:57:34Z
182
2023-04-27T13:57:37Z
182.2
2023-04-27T13:57:40Z
182.4
2023-04-27T13:57:42Z
182.8
2023-04-27T13:57:44Z
183.2
2023-04-27T13:57:46Z
183.6
2023-04-27T13:57:48Z
183.8
2023-04-27T13:57:50Z
184.4
2023-04-27T13:57:52Z
184.6
2023-04-27T13:57:54Z
184.8
2023-04-27T13:57:56Z
185
2023-04-27T13:57:58Z
185.2
2023-04-27T13:57:59Z
185.4
2023-04-27T13:58:01Z
185.4
2023-04-27T13:58:03Z
185.6
2023-04-27T13:58:05Z
185.6
2023-04-27T13:58:07Z
185.6
2023-04-27T13:58:08Z
185.6
2023-04-27T13:58:10Z
185.6
2023-04-27T13:58:11Z
185.8
2023-04-27T13:58:13Z
185.8
2023-04-27T13:58:15Z
186
2023-04-27T13:58:17Z
186
2023-04-27T13:58:19Z
186
2023-04-27T13:58:20Z
186
2023-04-27T13:58:21Z
186
2023-04-27T13:58:22Z
186
2023-04-27T13:58:23Z
186
2023-04-27T13:58:24Z
186
2023-04-27T13:58:25Z
186
2023-04-27T13:58:26Z
186
2023-04-27T13:58:28Z
185.8
2023-04-27T13:58:30Z
185.6
2023-04-27T13:58:32Z
185.4
2023-04-27T13:58:34Z
185.4
2023-04-27T13:58:35Z
185.4
2023-04-27T13:58:36Z
185.2
2023-04-27T13:58:37Z
185.2
2023-04-27T13:58:38Z
185
2023-04-27T13:58:39Z
185
2023-04-27T13:58:40Z
184.8
2023-04-27T13:58:41Z
184.6
2023-04-27T13:58:42Z
184.6
2023-04-27T13:58:43Z
184.4
2023-04-27T13:58:44Z
184.2
2023-04-27T13:58:45Z
184.2
2023-04-27T13:58:46Z
184
2023-04-27T13:58:47Z
183.8
2023-04-27T13:58:48Z
183.8
2023-04-27T13:58:49Z
183.4
2023-04-27T13:58:51Z
183.2
2023-04-27T13:58:54Z
182.2
2023-04-27T13:59:01Z
182
2023-04-27T13:59:04Z
181.8
2023-04-27T13:59:06Z
181.6
2023-04-27T13:59:08Z
181.6
2023-04-27T13:59:10Z
181.4
2023-04-27T13:59:12Z
181.2
2023-04-27T13:59:14Z
181
2023-04-27T13:59:16Z
180.8
2023-04-27T13:59:18Z
180.6
2023-04-27T13:59:20Z
180.4
2023-04-27T13:59:22Z
180.2
2023-04-27T13:59:24Z
179.8
2023-04-27T13:59:26Z
179.6
2023-04-27T13:59:28Z
179.4
2023-04-27T13:59:30Z
179.2
2023-04-27T13:59:32Z
179
2023-04-27T13:59:34Z
178.8
2023-04-27T13:59:36Z
178.6
2023-04-27T13:59:38Z
178.6
2023-04-27T13:59:39Z
178.4
2023-04-27T13:59:41Z
178.4
2023-04-27T13:59:42Z
178.2
2023-04-27T13:59:43Z
178
2023-04-27T13:59:45Z
178
2023-04-27T13:59:46Z
177.8
2023-04-27T13:59:48Z
177.6
2023-04-27T13:59:49Z
177.4
2023-04-27T13:59:51Z
177.2
2023-04-27T13:59:53Z
177
2023-04-27T13:59:54Z
177
2023-04-27T13:59:55Z
176.6
2023-04-27T13:59:57Z
176.6
2023-04-27T13:59:58Z
176.4
2023-04-27T13:59:59Z
176
2023-04-27T14:00:01Z
176
2023-04-27T14:00:02Z
175.8
2023-04-27T14:00:04Z
175.6
2023-04-27T14:00:06Z
175.6
2023-04-27T14:00:08Z
175.6
2023-04-27T14:00:10Z
175.6
2023-04-27T14:00:11Z
175.6
2023-04-27T14:00:13Z
175.4
2023-04-27T14:00:15Z
175.4
2023-04-27T14:00:17Z
175.4
2023-04-27T14:00:18Z
175.4
2023-04-27T14:00:20Z
175.4
2023-04-27T14:00:21Z
175.2
2023-04-27T14:00:22Z
175.2
2023-04-27T14:00:23Z
175
2023-04-27T14:00:24Z
175
2023-04-27T14:00:25Z
174.8
2023-04-27T14:00:26Z
174.6
2023-04-27T14:00:28Z
174.4
2023-04-27T14:00:30Z
174.4
2023-04-27T14:00:32Z
174.2
2023-04-27T14:00:34Z
174
2023-04-27T14:00:36Z
174
2023-04-27T14:00:37Z
174
2023-04-27T14:00:38Z
174
2023-04-27T14:00:39Z
173.8
2023-04-27T14:00:40Z
173.8
2023-04-27T14:00:42Z
173.8
2023-04-27T14:00:45Z
173.8
2023-04-27T14:00:48Z
173.8
2023-04-27T14:00:51Z
173.8
2023-04-27T14:00:53Z
173.8
2023-04-27T14:00:55Z
173.8
2023-04-27T14:00:56Z
173.8
2023-04-27T14:00:58Z
173.8
2023-04-27T14:01:00Z
173.8
2023-04-27T14:01:02Z
174
2023-04-27T14:01:04Z
174
2023-04-27T14:01:06Z
174
2023-04-27T14:01:07Z
174.2
2023-04-27T14:01:08Z
174.2
2023-04-27T14:01:09Z
174.2
2023-04-27T14:01:10Z
174.2
2023-04-27T14:01:11Z
174.2
2023-04-27T14:01:12Z
174.2
2023-04-27T14:01:13Z
174.2
2023-04-27T14:01:14Z
174.4
2023-04-27T14:01:15Z
174.4
2023-04-27T14:01:16Z
174.4
2023-04-27T14:01:17Z
174.6
2023-04-27T14:01:18Z
174.8
2023-04-27T14:01:19Z
174.8
2023-04-27T14:01:20Z
175
2023-04-27T14:01:21Z
175.2
2023-04-27T14:01:23Z
175.6
2023-04-27T14:01:26Z
175.6
2023-04-27T14:01:28Z
175.6
2023-04-27T14:01:30Z
175.4
2023-04-27T14:01:32Z
175.4
2023-04-27T14:01:33Z
175.4
2023-04-27T14:01:35Z
175.2
2023-04-27T14:01:38Z
175.2
2023-04-27T14:01:41Z
175.2
2023-04-27T14:01:43Z
175.4
2023-04-27T14:01:45Z
175.8
2023-04-27T14:01:47Z
176.6
2023-04-27T14:01:52Z
178
2023-04-27T14:02:00Z
178
2023-04-27T14:02:02Z
178.2
2023-04-27T14:02:04Z
178.2
2023-04-27T14:02:05Z
178.4
2023-04-27T14:02:06Z
178.4
2023-04-27T14:02:07Z
178.6
2023-04-27T14:02:08Z
178.6
2023-04-27T14:02:10Z
178.8
2023-04-27T14:02:11Z
178.8
2023-04-27T14:02:12Z
178.6
2023-04-27T14:02:14Z
178.6
2023-04-27T14:02:17Z
178.2
2023-04-27T14:02:20Z
177.4
2023-04-27T14:02:26Z
177.4
2023-04-27T14:02:28Z
177.2
2023-04-27T14:02:29Z
177.4
2023-04-27T14:02:31Z
177.4
2023-04-27T14:02:32Z
177.4
2023-04-27T14:02:33Z
177.4
2023-04-27T14:02:34Z
177.4
2023-04-27T14:02:35Z
177.2
2023-04-27T14:02:37Z
177.2
2023-04-27T14:02:38Z
177.2
2023-04-27T14:02:40Z
177
2023-04-27T14:02:41Z
177
2023-04-27T14:02:43Z
177
2023-04-27T14:02:45Z
177.2
2023-04-27T14:02:47Z
177.2
2023-04-27T14:02:49Z
177.4
2023-04-27T14:02:51Z
177.4
2023-04-27T14:02:53Z
177.6
2023-04-27T14:02:55Z
177.6
2023-04-27T14:02:56Z
177.6
2023-04-27T14:02:57Z
177.8
2023-04-27T14:02:58Z
177.8
2023-04-27T14:03:00Z
178
2023-04-27T14:03:02Z
178
2023-04-27T14:03:04Z
178.2
2023-04-27T14:03:06Z
178.2
2023-04-27T14:03:07Z
178.4
2023-04-27T14:03:08Z
178.4
2023-04-27T14:03:09Z
178.6
2023-04-27T14:03:10Z
178.8
2023-04-27T14:03:12Z
179.2
2023-04-27T14:03:14Z
179.4
2023-04-27T14:03:16Z
179.8
2023-04-27T14:03:18Z
180
2023-04-27T14:03:20Z
180.4
2023-04-27T14:03:22Z
180.6
2023-04-27T14:03:24Z
181
2023-04-27T14:03:26Z
181.2
2023-04-27T14:03:28Z
181.4
2023-04-27T14:03:30Z
181.6
2023-04-27T14:03:32Z
181.6
2023-04-27T14:03:33Z
181.8
2023-04-27T14:03:35Z
181.8
2023-04-27T14:03:37Z
182
2023-04-27T14:03:39Z
182
2023-04-27T14:03:41Z
182.2
2023-04-27T14:03:43Z
182.6
2023-04-27T14:03:45Z
183
2023-04-27T14:03:47Z
183.4
2023-04-27T14:03:49Z
183.6
2023-04-27T14:03:50Z
183.8
2023-04-27T14:03:51Z
184
2023-04-27T14:03:52Z
184.2
2023-04-27T14:03:54Z
184.4
2023-04-27T14:03:55Z
184.6
2023-04-27T14:03:57Z
184.6
2023-04-27T14:03:59Z
184.6
2023-04-27T14:04:01Z
184.8
2023-04-27T14:04:02Z
184.8
2023-04-27T14:04:03Z
184.8
2023-04-27T14:04:04Z
184.8
2023-04-27T14:04:05Z
185
2023-04-27T14:04:07Z
185
2023-04-27T14:04:09Z
185
2023-04-27T14:04:11Z
185
2023-04-27T14:04:13Z
185
2023-04-27T14:04:15Z
185
2023-04-27T14:04:16Z
185
2023-04-27T14:04:17Z
185
2023-04-27T14:04:19Z
185
2023-04-27T14:04:21Z
185
2023-04-27T14:04:23Z
185
2023-04-27T14:04:25Z
185.2
2023-04-27T14:04:27Z
185.2
2023-04-27T14:04:29Z
185.4
2023-04-27T14:04:31Z
185.6
2023-04-27T14:04:33Z
185.8
2023-04-27T14:04:35Z
186.2
2023-04-27T14:04:37Z
186.6
2023-04-27T14:04:39Z
187
2023-04-27T14:04:41Z
187.4
2023-04-27T14:04:43Z
187.8
2023-04-27T14:04:45Z
188.4
2023-04-27T14:04:47Z
188.6
2023-04-27T14:04:49Z
189
2023-04-27T14:04:51Z
189.2
2023-04-27T14:04:53Z
189.6
2023-04-27T14:04:55Z
189.8
2023-04-27T14:04:57Z
190
2023-04-27T14:04:59Z
190.2
2023-04-27T14:05:01Z
190.2
2023-04-27T14:05:02Z
190.4
2023-04-27T14:05:03Z
190.6
2023-04-27T14:05:04Z
190.8
2023-04-27T14:05:06Z
191
2023-04-27T14:05:07Z
191.2
2023-04-27T14:05:08Z
191.4
2023-04-27T14:05:10Z
191.4
2023-04-27T14:05:11Z
191.4
2023-04-27T14:05:12Z
191.4
2023-04-27T14:05:13Z
191.4
2023-04-27T14:05:14Z
191.6
2023-04-27T14:05:15Z
191.6
2023-04-27T14:05:16Z
191.6
2023-04-27T14:05:17Z
191.6
2023-04-27T14:05:18Z
191.6
2023-04-27T14:05:19Z
191.6
2023-04-27T14:05:20Z
191.6
2023-04-27T14:05:21Z
191.6
2023-04-27T14:05:22Z
191.6
2023-04-27T14:05:23Z
191.4
2023-04-27T14:05:25Z
191.4
2023-04-27T14:05:27Z
191.4
2023-04-27T14:05:29Z
191.4
2023-04-27T14:05:31Z
191.2
2023-04-27T14:05:33Z
191.2
2023-04-27T14:05:35Z
191
2023-04-27T14:05:37Z
190.8
2023-04-27T14:05:39Z
190.6
2023-04-27T14:05:41Z
190.2
2023-04-27T14:05:43Z
190
2023-04-27T14:05:45Z
190
2023-04-27T14:05:46Z
190
2023-04-27T14:05:48Z
189.8
2023-04-27T14:05:50Z
189.8
2023-04-27T14:05:52Z
189.6
2023-04-27T14:05:54Z
189.4
2023-04-27T14:05:56Z
189.2
2023-04-27T14:05:58Z
189.2
2023-04-27T14:06:00Z
189
2023-04-27T14:06:02Z
188.8
2023-04-27T14:06:04Z
188.6
2023-04-27T14:06:06Z
188.4
2023-04-27T14:06:08Z
188
2023-04-27T14:06:10Z
187.8
2023-04-27T14:06:12Z
187.4
2023-04-27T14:06:14Z
187.4
2023-04-27T14:06:15Z
187.2
2023-04-27T14:06:16Z
187
2023-04-27T14:06:17Z
187
2023-04-27T14:06:18Z
186.8
2023-04-27T14:06:19Z
186.8
2023-04-27T14:06:20Z
186.6
2023-04-27T14:06:21Z
186.6
2023-04-27T14:06:22Z
186.6
2023-04-27T14:06:23Z
186.6
2023-04-27T14:06:25Z
186.6
2023-04-27T14:06:27Z
186.8
2023-04-27T14:06:29Z
186.8
2023-04-27T14:06:31Z
187
2023-04-27T14:06:33Z
187.2
2023-04-27T14:06:35Z
187.4
2023-04-27T14:06:37Z
187.4
2023-04-27T14:06:39Z
187.6
2023-04-27T14:06:41Z
187.8
2023-04-27T14:06:43Z
187.8
2023-04-27T14:06:45Z
187.8
2023-04-27T14:06:46Z
188
2023-04-27T14:06:47Z
188
2023-04-27T14:06:48Z
188
2023-04-27T14:06:49Z
188
2023-04-27T14:06:50Z
188.2
2023-04-27T14:06:51Z
188.4
2023-04-27T14:06:53Z
188.6
2023-04-27T14:06:55Z
188.8
2023-04-27T14:06:57Z
189
2023-04-27T14:06:59Z
189.2
2023-04-27T14:07:01Z
189.4
2023-04-27T14:07:03Z
189.6
2023-04-27T14:07:05Z
189.6
2023-04-27T14:07:07Z
189.6
2023-04-27T14:07:08Z
189.4
2023-04-27T14:07:09Z
189.4
2023-04-27T14:07:10Z
189.4
2023-04-27T14:07:11Z
189.2
2023-04-27T14:07:12Z
189.2
2023-04-27T14:07:13Z
189.2
2023-04-27T14:07:14Z
189.2
2023-04-27T14:07:16Z
189.2
2023-04-27T14:07:18Z
189.2
2023-04-27T14:07:20Z
189.2
2023-04-27T14:07:22Z
189.2
2023-04-27T14:07:24Z
189
2023-04-27T14:07:26Z
189
2023-04-27T14:07:28Z
189.2
2023-04-27T14:07:30Z
189.2
2023-04-27T14:07:32Z
189
2023-04-27T14:07:34Z
189
2023-04-27T14:07:36Z
189
2023-04-27T14:07:37Z
189
2023-04-27T14:07:38Z
188.8
2023-04-27T14:07:40Z
188.8
2023-04-27T14:07:42Z
188.8
2023-04-27T14:07:44Z
188.6
2023-04-27T14:07:46Z
188.6
2023-04-27T14:07:47Z
188.6
2023-04-27T14:07:48Z
188.4
2023-04-27T14:07:49Z
188.4
2023-04-27T14:07:50Z
188.2
2023-04-27T14:07:51Z
188
2023-04-27T14:07:52Z
188
2023-04-27T14:07:53Z
188
2023-04-27T14:07:54Z
187.8
2023-04-27T14:07:55Z
187.8
2023-04-27T14:07:56Z
187.6
2023-04-27T14:07:57Z
187.4
2023-04-27T14:07:58Z
187.4
2023-04-27T14:07:59Z
187.2
2023-04-27T14:08:00Z
187.2
2023-04-27T14:08:01Z
187.2
2023-04-27T14:08:02Z
187
2023-04-27T14:08:04Z
186.8
2023-04-27T14:08:06Z
186.6
2023-04-27T14:08:08Z
186.4
2023-04-27T14:08:09Z
186.2
2023-04-27T14:08:10Z
186.2
2023-04-27T14:08:11Z
186
2023-04-27T14:08:12Z
185.8
2023-04-27T14:08:13Z
185.8
2023-04-27T14:08:14Z
185.6
2023-04-27T14:08:16Z
185.6
2023-04-27T14:08:18Z
185.6
2023-04-27T14:08:20Z
185.6
2023-04-27T14:08:22Z
185.6
2023-04-27T14:08:24Z
185.8
2023-04-27T14:08:26Z
185.8
2023-04-27T14:08:29Z
186
2023-04-27T14:08:31Z
186
2023-04-27T14:08:33Z
186.2
2023-04-27T14:08:35Z
186.2
2023-04-27T14:08:37Z
186.6
2023-04-27T14:08:40Z
186.6
2023-04-27T14:08:42Z
186.8
2023-04-27T14:08:44Z
187
2023-04-27T14:08:46Z
187
2023-04-27T14:08:48Z
187
2023-04-27T14:08:50Z
187
2023-04-27T14:08:51Z
187
2023-04-27T14:08:53Z
187.2
2023-04-27T14:08:55Z
187.6
2023-04-27T14:08:57Z
187.8
2023-04-27T14:08:59Z
187.8
2023-04-27T14:09:01Z
188
2023-04-27T14:09:03Z
188
2023-04-27T14:09:04Z
188
2023-04-27T14:09:05Z
188
2023-04-27T14:09:06Z
188
2023-04-27T14:09:07Z
188
2023-04-27T14:09:08Z
188
2023-04-27T14:09:10Z
188.2
2023-04-27T14:09:12Z
188.2
2023-04-27T14:09:14Z
188.4
2023-04-27T14:09:16Z
188.6
2023-04-27T14:09:18Z
188.8
2023-04-27T14:09:20Z
188.8
2023-04-27T14:09:22Z
189
2023-04-27T14:09:23Z
189
2023-04-27T14:09:24Z
189
2023-04-27T14:09:25Z
189.2
2023-04-27T14:09:26Z
189.2
2023-04-27T14:09:27Z
189.2
2023-04-27T14:09:28Z
189.2
2023-04-27T14:09:29Z
189.4
2023-04-27T14:09:30Z
189.4
2023-04-27T14:09:31Z
189.4
2023-04-27T14:09:32Z
189.2
2023-04-27T14:09:34Z
189.2
2023-04-27T14:09:36Z
188.8
2023-04-27T14:09:38Z
188.6
2023-04-27T14:09:39Z
188.6
2023-04-27T14:09:40Z
188.4
2023-04-27T14:09:42Z
188.2
2023-04-27T14:09:44Z
187.8
2023-04-27T14:09:46Z
187.6
2023-04-27T14:09:48Z
187.4
2023-04-27T14:09:50Z
187
2023-04-27T14:09:52Z
186.8
2023-04-27T14:09:54Z
186.6
2023-04-27T14:09:56Z
186.6
2023-04-27T14:09:58Z
186.4
2023-04-27T14:10:00Z
186.2
2023-04-27T14:10:02Z
186.2
2023-04-27T14:10:04Z
186
2023-04-27T14:10:06Z
186
2023-04-27T14:10:07Z
186
2023-04-27T14:10:08Z
185.8
2023-04-27T14:10:09Z
185.8
2023-04-27T14:10:10Z
185.6
2023-04-27T14:10:12Z
185.6
2023-04-27T14:10:13Z
185.4
2023-04-27T14:10:14Z
185.4
2023-04-27T14:10:15Z
185.4
2023-04-27T14:10:17Z
185.8
2023-04-27T14:10:19Z
186.2
2023-04-27T14:10:21Z
186.4
2023-04-27T14:10:23Z
186.6
2023-04-27T14:10:25Z
186.8
2023-04-27T14:10:27Z
186.8
2023-04-27T14:10:29Z
186.8
2023-04-27T14:10:31Z
187
2023-04-27T14:10:33Z
187
2023-04-27T14:10:35Z
187
2023-04-27T14:10:36Z
187
2023-04-27T14:10:37Z
187
2023-04-27T14:10:38Z
187
2023-04-27T14:10:39Z
187
2023-04-27T14:10:40Z
187
2023-04-27T14:10:41Z
187
2023-04-27T14:10:42Z
187.2
2023-04-27T14:10:43Z
187.2
2023-04-27T14:10:45Z
187
2023-04-27T14:10:47Z
187
2023-04-27T14:10:49Z
187
2023-04-27T14:10:51Z
187
2023-04-27T14:10:53Z
187
2023-04-27T14:10:55Z
186.8
2023-04-27T14:10:57Z
186.6
2023-04-27T14:10:59Z
186.6
2023-04-27T14:11:01Z
186.6
2023-04-27T14:11:02Z
186.6
2023-04-27T14:11:03Z
186.6
2023-04-27T14:11:04Z
186.2
2023-04-27T14:11:06Z
185.8
2023-04-27T14:11:08Z
185.8
2023-04-27T14:11:10Z
185.8
2023-04-27T14:11:12Z
185.8
2023-04-27T14:11:14Z
185.8
2023-04-27T14:11:16Z
185.6
2023-04-27T14:11:18Z
185.4
2023-04-27T14:11:20Z
185.2
2023-04-27T14:11:22Z
185.2
2023-04-27T14:11:24Z
185
2023-04-27T14:11:26Z
185
2023-04-27T14:11:27Z
184.8
2023-04-27T14:11:29Z
184.8
2023-04-27T14:11:31Z
184.8
2023-04-27T14:11:33Z
184.8
2023-04-27T14:11:35Z
184.8
2023-04-27T14:11:37Z
184.8
2023-04-27T14:11:39Z
184.8
2023-04-27T14:11:41Z
184.8
2023-04-27T14:11:43Z
184.8
2023-04-27T14:11:45Z
185
2023-04-27T14:11:47Z
185
2023-04-27T14:11:49Z
185
2023-04-27T14:11:51Z
184.8
2023-04-27T14:11:53Z
184.8
2023-04-27T14:11:55Z
185
2023-04-27T14:11:57Z
185.2
2023-04-27T14:11:59Z
185.2
2023-04-27T14:12:01Z
185.2
2023-04-27T14:12:02Z
185.4
2023-04-27T14:12:03Z
185.4
2023-04-27T14:12:04Z
185.6
2023-04-27T14:12:05Z
185.6
2023-04-27T14:12:06Z
185.8
2023-04-27T14:12:07Z
185.8
2023-04-27T14:12:08Z
185.8
2023-04-27T14:12:09Z
185.8
2023-04-27T14:12:10Z
186
2023-04-27T14:12:12Z
186
2023-04-27T14:12:14Z
186.2
2023-04-27T14:12:16Z
186.2
2023-04-27T14:12:18Z
186.2
2023-04-27T14:12:20Z
186.4
2023-04-27T14:12:22Z
186.4
2023-04-27T14:12:24Z