Campana de Cloutou 1294.55 2016-07-05T07:18:03Z 1295.03 2016-07-05T07:18:20Z 1295.99 2016-07-05T07:18:35Z 1302.72 2016-07-05T07:19:38Z 1302.72 2016-07-05T07:19:51Z 1303.69 2016-07-05T07:20:03Z 1303.69 2016-07-05T07:20:15Z 1305.61 2016-07-05T07:20:48Z 1306.57 2016-07-05T07:21:03Z 1307.05 2016-07-05T07:21:17Z 1307.53 2016-07-05T07:21:18Z 1307.53 2016-07-05T07:21:21Z 1308.01 2016-07-05T07:21:36Z 1308.01 2016-07-05T07:21:43Z 1308.01 2016-07-05T07:21:59Z 1308.49 2016-07-05T07:22:26Z 1309.93 2016-07-05T07:22:59Z 1310.41 2016-07-05T07:23:22Z 1310.41 2016-07-05T07:23:31Z 1310.9 2016-07-05T07:23:46Z 1313.3 2016-07-05T07:23:57Z 1312.34 2016-07-05T07:24:14Z 1312.34 2016-07-05T07:24:22Z 1312.82 2016-07-05T07:24:37Z 1456.05 2016-07-05T07:24:40Z 1433.46 2016-07-05T07:24:43Z 1433.94 2016-07-05T07:24:44Z 1433.94 2016-07-05T07:24:48Z 1433.94 2016-07-05T07:25:05Z 1433.46 2016-07-05T07:25:18Z 1433.46 2016-07-05T07:25:20Z 1431.06 2016-07-05T07:25:31Z 1427.7 2016-07-05T07:25:59Z 1427.21 2016-07-05T07:26:05Z 1423.85 2016-07-05T07:26:23Z 1422.41 2016-07-05T07:26:36Z 1422.41 2016-07-05T07:26:50Z 1424.33 2016-07-05T07:27:04Z 1427.21 2016-07-05T07:27:20Z 1429.14 2016-07-05T07:27:38Z 1431.54 2016-07-05T07:27:52Z 1432.98 2016-07-05T07:28:06Z 1432.98 2016-07-05T07:28:18Z 1432.5 2016-07-05T07:28:23Z 1432.5 2016-07-05T07:28:34Z 1434.91 2016-07-05T07:28:50Z 1437.31 2016-07-05T07:29:04Z 1437.79 2016-07-05T07:29:06Z 1438.75 2016-07-05T07:29:12Z 1440.19 2016-07-05T07:29:19Z 1440.67 2016-07-05T07:29:24Z 1443.08 2016-07-05T07:29:37Z 1444.52 2016-07-05T07:29:45Z 1446.92 2016-07-05T07:29:58Z 1449.81 2016-07-05T07:30:11Z 1452.21 2016-07-05T07:30:24Z 1455.09 2016-07-05T07:30:36Z 1456.53 2016-07-05T07:30:43Z 1458.94 2016-07-05T07:30:56Z 1461.82 2016-07-05T07:31:12Z 1463.74 2016-07-05T07:31:25Z 1466.15 2016-07-05T07:31:38Z 1469.03 2016-07-05T07:31:53Z 1471.44 2016-07-05T07:32:06Z 1473.84 2016-07-05T07:32:20Z 1476.72 2016-07-05T07:32:35Z 1478.65 2016-07-05T07:32:47Z 1480.57 2016-07-05T07:32:59Z 1482.97 2016-07-05T07:33:11Z 1485.37 2016-07-05T07:33:26Z 1487.78 2016-07-05T07:33:39Z 1489.7 2016-07-05T07:33:50Z 1490.18 2016-07-05T07:33:54Z 1490.18 2016-07-05T07:33:56Z 1491.14 2016-07-05T07:34:01Z 1493.55 2016-07-05T07:34:14Z 1495.47 2016-07-05T07:34:25Z 1498.35 2016-07-05T07:34:39Z 1500.76 2016-07-05T07:34:52Z 1503.64 2016-07-05T07:35:08Z 1506.04 2016-07-05T07:35:22Z 1508.93 2016-07-05T07:35:34Z 1510.85 2016-07-05T07:35:48Z 1513.25 2016-07-05T07:36:02Z 1515.66 2016-07-05T07:36:13Z 1517.1 2016-07-05T07:36:24Z 1519.5 2016-07-05T07:36:39Z 1522.39 2016-07-05T07:36:51Z 1524.31 2016-07-05T07:37:03Z 1526.71 2016-07-05T07:37:17Z 1529.11 2016-07-05T07:37:30Z 1531.04 2016-07-05T07:37:41Z 1533.44 2016-07-05T07:37:54Z 1535.84 2016-07-05T07:38:06Z 1539.21 2016-07-05T07:38:21Z 1541.13 2016-07-05T07:38:32Z 1542.09 2016-07-05T07:38:37Z 1544.5 2016-07-05T07:38:51Z 1546.42 2016-07-05T07:39:04Z 1547.38 2016-07-05T07:39:17Z 1547.38 2016-07-05T07:39:21Z 1547.86 2016-07-05T07:39:30Z 1547.38 2016-07-05T07:39:41Z 1547.38 2016-07-05T07:40:11Z 1548.34 2016-07-05T07:40:33Z 1548.34 2016-07-05T07:40:52Z 1548.34 2016-07-05T07:41:11Z 1548.82 2016-07-05T07:41:17Z 1548.82 2016-07-05T07:41:28Z 1548.34 2016-07-05T07:41:36Z 1551.71 2016-07-05T07:41:38Z 1547.86 2016-07-05T07:41:39Z 1549.3 2016-07-05T07:41:49Z 1549.78 2016-07-05T07:42:04Z 1549.78 2016-07-05T07:42:07Z 1550.74 2016-07-05T07:42:20Z 1551.22 2016-07-05T07:42:34Z 1551.71 2016-07-05T07:42:54Z 1553.63 2016-07-05T07:43:10Z 1554.59 2016-07-05T07:43:25Z 1554.59 2016-07-05T07:43:42Z 1555.07 2016-07-05T07:43:59Z 1555.07 2016-07-05T07:44:14Z 1555.55 2016-07-05T07:44:22Z 1556.03 2016-07-05T07:44:37Z 1556.99 2016-07-05T07:44:47Z 1557.47 2016-07-05T07:45:03Z 1557.47 2016-07-05T07:45:17Z 1558.43 2016-07-05T07:45:25Z 1557.47 2016-07-05T07:45:27Z 1557.95 2016-07-05T07:45:33Z 1557.47 2016-07-05T07:45:48Z 1557.95 2016-07-05T07:46:04Z 1557.95 2016-07-05T07:46:19Z 1558.92 2016-07-05T07:46:35Z 1559.88 2016-07-05T07:46:48Z 1559.88 2016-07-05T07:47:07Z 1558.43 2016-07-05T07:47:25Z 1558.43 2016-07-05T07:47:41Z 1558.43 2016-07-05T07:47:59Z 1557.95 2016-07-05T07:48:17Z 1556.99 2016-07-05T07:48:35Z 1555.07 2016-07-05T07:48:53Z 1553.63 2016-07-05T07:49:09Z 1555.07 2016-07-05T07:49:28Z 1556.03 2016-07-05T07:49:37Z 1557.95 2016-07-05T07:49:47Z 1558.43 2016-07-05T07:49:53Z 1557.47 2016-07-05T07:50:08Z 1557.95 2016-07-05T07:50:25Z 1560.36 2016-07-05T07:50:40Z 1562.76 2016-07-05T07:50:53Z 1564.68 2016-07-05T07:51:02Z 1563.24 2016-07-05T07:51:08Z 1562.76 2016-07-05T07:51:12Z 1562.28 2016-07-05T07:51:17Z 1562.28 2016-07-05T07:51:27Z 1562.28 2016-07-05T07:51:31Z 1561.8 2016-07-05T07:51:35Z 1560.84 2016-07-05T07:51:39Z 1560.36 2016-07-05T07:51:42Z 1559.4 2016-07-05T07:51:45Z 1556.99 2016-07-05T07:51:55Z 1555.07 2016-07-05T07:52:08Z 1555.55 2016-07-05T07:52:12Z 1557.47 2016-07-05T07:52:28Z 1559.4 2016-07-05T07:52:40Z 1560.36 2016-07-05T07:52:48Z 1561.32 2016-07-05T07:52:59Z 1561.32 2016-07-05T07:53:03Z 1561.8 2016-07-05T07:53:12Z 1564.2 2016-07-05T07:53:26Z 1565.16 2016-07-05T07:53:32Z 1566.12 2016-07-05T07:53:39Z 1566.61 2016-07-05T07:53:41Z 1567.09 2016-07-05T07:53:58Z 1567.57 2016-07-05T07:54:11Z 1569.49 2016-07-05T07:54:24Z 1569.97 2016-07-05T07:54:26Z 1571.41 2016-07-05T07:54:36Z 1572.37 2016-07-05T07:54:50Z 1574.78 2016-07-05T07:55:01Z 1575.74 2016-07-05T07:55:17Z 1575.74 2016-07-05T07:55:18Z 1576.22 2016-07-05T07:55:21Z 1576.22 2016-07-05T07:55:33Z 1575.74 2016-07-05T07:55:35Z 1576.22 2016-07-05T07:55:49Z 1576.22 2016-07-05T07:55:54Z 1577.18 2016-07-05T07:56:03Z 1577.66 2016-07-05T07:56:09Z 1577.66 2016-07-05T07:56:12Z 1578.14 2016-07-05T07:56:20Z 1579.58 2016-07-05T07:56:26Z 1579.58 2016-07-05T07:56:33Z 1581.03 2016-07-05T07:56:46Z 1581.03 2016-07-05T07:56:52Z 1581.99 2016-07-05T07:56:57Z 1582.47 2016-07-05T07:57:01Z 1583.91 2016-07-05T07:57:16Z 1583.91 2016-07-05T07:57:18Z 1585.35 2016-07-05T07:57:34Z 1586.79 2016-07-05T07:57:44Z 1588.24 2016-07-05T07:57:57Z 1587.75 2016-07-05T07:58:11Z 1586.79 2016-07-05T07:58:27Z 1587.27 2016-07-05T07:58:29Z 1588.24 2016-07-05T07:58:36Z 1590.16 2016-07-05T07:58:49Z 1590.64 2016-07-05T07:58:58Z 1590.64 2016-07-05T07:59:12Z 1591.12 2016-07-05T07:59:15Z 1592.08 2016-07-05T07:59:30Z 1592.56 2016-07-05T07:59:33Z 1593.52 2016-07-05T07:59:46Z 1594.48 2016-07-05T07:59:59Z 1594 2016-07-05T08:00:08Z 1594.96 2016-07-05T08:00:15Z 1595.45 2016-07-05T08:00:19Z 1594.48 2016-07-05T08:00:24Z 1597.37 2016-07-05T08:00:40Z 1598.33 2016-07-05T08:00:44Z 1598.81 2016-07-05T08:00:56Z 1599.77 2016-07-05T08:01:15Z 1599.29 2016-07-05T08:01:40Z 1599.29 2016-07-05T08:02:03Z 1599.77 2016-07-05T08:02:18Z 1599.77 2016-07-05T08:02:44Z 1599.29 2016-07-05T08:03:01Z 1598.33 2016-07-05T08:03:20Z 1600.25 2016-07-05T08:03:22Z 1599.77 2016-07-05T08:03:42Z 1599.77 2016-07-05T08:04:10Z 1599.77 2016-07-05T08:04:32Z 1599.77 2016-07-05T08:04:59Z 1600.25 2016-07-05T08:05:36Z 1599.77 2016-07-05T08:05:47Z 1600.25 2016-07-05T08:06:08Z 1600.25 2016-07-05T08:06:29Z 1600.25 2016-07-05T08:06:52Z 1602.17 2016-07-05T08:07:08Z 1604.58 2016-07-05T08:07:20Z 1604.58 2016-07-05T08:07:21Z 1606.98 2016-07-05T08:07:29Z 1607.46 2016-07-05T08:07:34Z 1607.94 2016-07-05T08:07:38Z 1610.35 2016-07-05T08:07:53Z 1612.27 2016-07-05T08:08:08Z 1614.19 2016-07-05T08:08:21Z 1616.11 2016-07-05T08:08:35Z 1616.59 2016-07-05T08:08:44Z 1617.56 2016-07-05T08:08:52Z 1619.96 2016-07-05T08:09:04Z 1623.32 2016-07-05T08:09:21Z 1624.77 2016-07-05T08:09:29Z 1628.13 2016-07-05T08:09:44Z 1630.53 2016-07-05T08:09:59Z 1630.53 2016-07-05T08:10:02Z 1631.98 2016-07-05T08:10:13Z 1632.46 2016-07-05T08:10:15Z 1634.86 2016-07-05T08:10:30Z 1637.26 2016-07-05T08:10:43Z 1637.26 2016-07-05T08:10:44Z 1639.67 2016-07-05T08:10:57Z 1642.55 2016-07-05T08:11:14Z 1645.43 2016-07-05T08:11:29Z 1646.88 2016-07-05T08:11:39Z 1648.8 2016-07-05T08:11:51Z 1652.16 2016-07-05T08:12:07Z 1653.6 2016-07-05T08:12:21Z 1656.49 2016-07-05T08:12:37Z 1659.37 2016-07-05T08:12:51Z 1662.26 2016-07-05T08:13:08Z 1664.18 2016-07-05T08:13:24Z 1665.62 2016-07-05T08:13:36Z 1667.54 2016-07-05T08:13:48Z 1670.43 2016-07-05T08:14:02Z 1673.79 2016-07-05T08:14:16Z 1676.2 2016-07-05T08:14:31Z 1679.08 2016-07-05T08:14:48Z 1681.48 2016-07-05T08:15:02Z 1684.85 2016-07-05T08:15:16Z 1687.25 2016-07-05T08:15:27Z 1690.14 2016-07-05T08:15:42Z 1691.1 2016-07-05T08:15:47Z 1692.54 2016-07-05T08:15:54Z 1694.94 2016-07-05T08:16:07Z 1696.38 2016-07-05T08:16:17Z 1698.31 2016-07-05T08:16:29Z 1700.71 2016-07-05T08:16:41Z 1703.11 2016-07-05T08:16:57Z 1706.48 2016-07-05T08:17:12Z 1709.36 2016-07-05T08:17:28Z 1712.73 2016-07-05T08:17:44Z 1715.13 2016-07-05T08:17:57Z 1718.01 2016-07-05T08:18:11Z 1720.42 2016-07-05T08:18:23Z 1720.42 2016-07-05T08:18:24Z 1722.34 2016-07-05T08:18:38Z 1724.74 2016-07-05T08:18:50Z 1726.67 2016-07-05T08:19:03Z 1729.07 2016-07-05T08:19:18Z 1730.03 2016-07-05T08:19:33Z 1730.51 2016-07-05T08:19:39Z 1727.63 2016-07-05T08:19:49Z 1730.51 2016-07-05T08:19:51Z 1726.18 2016-07-05T08:20:06Z 1730.51 2016-07-05T08:20:07Z 1730.03 2016-07-05T08:20:31Z 1730.03 2016-07-05T08:20:43Z 1729.07 2016-07-05T08:20:56Z 1729.07 2016-07-05T08:21:17Z 1729.07 2016-07-05T08:21:35Z 1729.07 2016-07-05T08:21:56Z 1729.55 2016-07-05T08:22:13Z 1730.51 2016-07-05T08:22:19Z 1733.39 2016-07-05T08:22:34Z 1736.76 2016-07-05T08:22:49Z 1738.68 2016-07-05T08:23:05Z 1741.57 2016-07-05T08:23:20Z 1743.97 2016-07-05T08:23:33Z 1746.37 2016-07-05T08:23:48Z 1748.78 2016-07-05T08:24:02Z 1751.18 2016-07-05T08:24:16Z 1753.58 2016-07-05T08:24:32Z 1755.99 2016-07-05T08:24:47Z 1757.91 2016-07-05T08:25:00Z 1760.31 2016-07-05T08:25:14Z 1762.71 2016-07-05T08:25:29Z 1762.71 2016-07-05T08:25:35Z 1761.27 2016-07-05T08:25:43Z 1760.79 2016-07-05T08:25:57Z 1762.23 2016-07-05T08:26:11Z 1763.2 2016-07-05T08:26:14Z 1765.6 2016-07-05T08:26:28Z 1768.48 2016-07-05T08:26:43Z 1770.41 2016-07-05T08:26:54Z 1772.81 2016-07-05T08:27:07Z 1774.73 2016-07-05T08:27:20Z 1777.61 2016-07-05T08:27:34Z 1779.54 2016-07-05T08:27:44Z 1781.94 2016-07-05T08:27:56Z 1783.86 2016-07-05T08:28:10Z 1785.79 2016-07-05T08:28:21Z 1787.23 2016-07-05T08:28:27Z 1788.19 2016-07-05T08:28:34Z 1789.63 2016-07-05T08:28:48Z 1791.55 2016-07-05T08:29:00Z 1793.96 2016-07-05T08:29:13Z 1794.44 2016-07-05T08:29:15Z 1796.84 2016-07-05T08:29:29Z 1799.24 2016-07-05T08:29:41Z 1802.13 2016-07-05T08:29:55Z 1805.01 2016-07-05T08:30:10Z 1807.9 2016-07-05T08:30:26Z 1811.26 2016-07-05T08:30:40Z 1812.22 2016-07-05T08:30:48Z 1815.11 2016-07-05T08:31:03Z 1817.03 2016-07-05T08:31:16Z 1819.91 2016-07-05T08:31:32Z 1822.32 2016-07-05T08:31:44Z 1825.2 2016-07-05T08:31:58Z 1828.08 2016-07-05T08:32:13Z 1830.97 2016-07-05T08:32:29Z 1833.37 2016-07-05T08:32:42Z 1835.77 2016-07-05T08:32:55Z 1838.66 2016-07-05T08:33:11Z 1841.06 2016-07-05T08:33:26Z 1843.95 2016-07-05T08:33:41Z 1846.35 2016-07-05T08:33:55Z 1848.27 2016-07-05T08:34:10Z 1851.16 2016-07-05T08:34:26Z 1852.6 2016-07-05T08:34:32Z 1853.56 2016-07-05T08:34:40Z 1856.44 2016-07-05T08:34:55Z 1858.37 2016-07-05T08:35:07Z 1860.77 2016-07-05T08:35:21Z 1863.17 2016-07-05T08:35:35Z 1865.58 2016-07-05T08:35:49Z 1867.98 2016-07-05T08:36:03Z 1870.38 2016-07-05T08:36:18Z 1872.3 2016-07-05T08:36:31Z 1875.19 2016-07-05T08:36:46Z 1877.59 2016-07-05T08:37:00Z 1880 2016-07-05T08:37:14Z 1882.4 2016-07-05T08:37:27Z 1885.28 2016-07-05T08:37:43Z 1887.69 2016-07-05T08:37:58Z 1890.09 2016-07-05T08:38:09Z 1892.49 2016-07-05T08:38:21Z 1895.38 2016-07-05T08:38:38Z 1897.3 2016-07-05T08:38:51Z 1899.7 2016-07-05T08:39:04Z 1902.11 2016-07-05T08:39:19Z 1904.03 2016-07-05T08:39:32Z 1905.47 2016-07-05T08:39:45Z 1907.87 2016-07-05T08:39:59Z 1910.28 2016-07-05T08:40:13Z 1912.2 2016-07-05T08:40:26Z 1915.08 2016-07-05T08:40:40Z 1917.49 2016-07-05T08:40:56Z 1919.89 2016-07-05T08:41:09Z 1922.77 2016-07-05T08:41:25Z 1924.22 2016-07-05T08:41:40Z 1924.7 2016-07-05T08:41:47Z 1926.62 2016-07-05T08:42:01Z 1929.5 2016-07-05T08:42:16Z 1930.95 2016-07-05T08:42:30Z 1932.87 2016-07-05T08:42:44Z 1935.27 2016-07-05T08:42:57Z 1937.67 2016-07-05T08:43:13Z 1939.12 2016-07-05T08:43:26Z 1941.52 2016-07-05T08:43:40Z 1944.4 2016-07-05T08:43:56Z 1946.33 2016-07-05T08:44:10Z 1947.77 2016-07-05T08:44:22Z 1948.73 2016-07-05T08:44:37Z 1949.21 2016-07-05T08:44:54Z 1948.73 2016-07-05T08:45:20Z 1949.69 2016-07-05T08:45:25Z 1949.69 2016-07-05T08:45:46Z 1949.21 2016-07-05T08:46:05Z 1949.21 2016-07-05T08:46:07Z 1949.69 2016-07-05T08:46:17Z 1950.65 2016-07-05T08:46:24Z 1949.69 2016-07-05T08:46:29Z 1949.21 2016-07-05T08:46:42Z 1948.73 2016-07-05T08:46:58Z 1949.21 2016-07-05T08:47:03Z 1953.06 2016-07-05T08:47:05Z 1950.65 2016-07-05T08:47:06Z 1947.29 2016-07-05T08:47:16Z 1951.13 2016-07-05T08:47:18Z 1949.21 2016-07-05T08:47:37Z 1953.54 2016-07-05T08:47:47Z 1950.65 2016-07-05T08:47:48Z 1950.17 2016-07-05T08:48:07Z 1950.65 2016-07-05T08:48:31Z 1950.65 2016-07-05T08:48:51Z 1950.65 2016-07-05T08:49:18Z 1950.17 2016-07-05T08:49:19Z 1950.17 2016-07-05T08:49:34Z 1950.65 2016-07-05T08:49:50Z 1950.65 2016-07-05T08:49:52Z 1951.13 2016-07-05T08:50:02Z 1951.13 2016-07-05T08:50:13Z 1951.13 2016-07-05T08:50:16Z 1952.57 2016-07-05T08:50:30Z 1954.02 2016-07-05T08:50:44Z 1954.02 2016-07-05T08:50:49Z 1954.02 2016-07-05T08:51:02Z 1954.02 2016-07-05T08:51:13Z 1955.46 2016-07-05T08:51:24Z 1956.42 2016-07-05T08:51:39Z 1956.9 2016-07-05T08:51:44Z 1957.86 2016-07-05T08:51:53Z 1957.38 2016-07-05T08:51:55Z 1957.86 2016-07-05T08:52:10Z 1959.78 2016-07-05T08:52:23Z 1961.71 2016-07-05T08:52:37Z 1963.63 2016-07-05T08:52:50Z 1966.03 2016-07-05T08:53:04Z 1967.96 2016-07-05T08:53:18Z 1969.88 2016-07-05T08:53:30Z 1971.8 2016-07-05T08:53:42Z 1973.72 2016-07-05T08:53:54Z 1975.65 2016-07-05T08:54:07Z 1978.05 2016-07-05T08:54:21Z 1979.49 2016-07-05T08:54:33Z 1981.41 2016-07-05T08:54:45Z 1983.82 2016-07-05T08:54:58Z 1984.78 2016-07-05T08:55:12Z 1984.78 2016-07-05T08:55:18Z 1984.78 2016-07-05T08:55:22Z 1984.78 2016-07-05T08:55:24Z 1985.74 2016-07-05T08:55:36Z 1988.14 2016-07-05T08:55:51Z 1990.55 2016-07-05T08:56:05Z 1993.43 2016-07-05T08:56:18Z 1995.83 2016-07-05T08:56:31Z 1997.76 2016-07-05T08:56:44Z 1999.68 2016-07-05T08:57:00Z 2002.56 2016-07-05T08:57:16Z 2004.49 2016-07-05T08:57:29Z 2006.89 2016-07-05T08:57:44Z 2009.29 2016-07-05T08:57:58Z 2012.66 2016-07-05T08:58:12Z 2015.06 2016-07-05T08:58:27Z 2016.02 2016-07-05T08:58:39Z 2016.5 2016-07-05T08:58:42Z 2016.98 2016-07-05T08:58:51Z 2016.98 2016-07-05T08:59:02Z 2017.46 2016-07-05T08:59:16Z 2018.43 2016-07-05T08:59:26Z 2020.35 2016-07-05T08:59:42Z 2020.83 2016-07-05T08:59:46Z 2022.27 2016-07-05T09:00:03Z 2022.75 2016-07-05T09:00:06Z 2022.75 2016-07-05T09:00:21Z 2024.67 2016-07-05T09:00:34Z 2026.6 2016-07-05T09:00:47Z 2028.04 2016-07-05T09:01:00Z 2030.44 2016-07-05T09:01:14Z 2032.84 2016-07-05T09:01:28Z 2036.69 2016-07-05T09:01:41Z 2034.77 2016-07-05T09:01:54Z 2034.77 2016-07-05T09:02:08Z 2034.77 2016-07-05T09:02:26Z 2034.29 2016-07-05T09:02:40Z 2034.77 2016-07-05T09:03:12Z 2034.77 2016-07-05T09:03:35Z 2034.77 2016-07-05T09:03:56Z 2035.25 2016-07-05T09:04:15Z 2034.77 2016-07-05T09:04:17Z 2034.77 2016-07-05T09:04:33Z 2035.25 2016-07-05T09:04:42Z 2035.25 2016-07-05T09:04:58Z 2036.21 2016-07-05T09:05:11Z 2036.21 2016-07-05T09:05:16Z 2035.73 2016-07-05T09:05:30Z 2035.25 2016-07-05T09:05:37Z 2035.73 2016-07-05T09:05:48Z 2035.73 2016-07-05T09:06:05Z 2036.21 2016-07-05T09:06:17Z 2035.25 2016-07-05T09:06:21Z 2035.25 2016-07-05T09:06:23Z 2035.73 2016-07-05T09:06:34Z 2035.25 2016-07-05T09:06:47Z 2035.25 2016-07-05T09:06:58Z 2036.21 2016-07-05T09:07:09Z 2036.69 2016-07-05T09:07:21Z 2036.21 2016-07-05T09:07:34Z 2036.69 2016-07-05T09:07:46Z 2036.21 2016-07-05T09:07:48Z 2036.21 2016-07-05T09:07:55Z 2037.17 2016-07-05T09:08:09Z 2036.69 2016-07-05T09:08:22Z 2036.21 2016-07-05T09:08:29Z 2034.77 2016-07-05T09:08:42Z 2035.73 2016-07-05T09:08:53Z 2037.65 2016-07-05T09:09:06Z 2037.17 2016-07-05T09:09:16Z 2037.65 2016-07-05T09:09:30Z 2038.61 2016-07-05T09:09:43Z 2037.65 2016-07-05T09:09:55Z 2038.13 2016-07-05T09:10:11Z 2037.17 2016-07-05T09:10:26Z 2037.65 2016-07-05T09:10:39Z 2037.65 2016-07-05T09:10:40Z 2038.61 2016-07-05T09:10:54Z 2040.54 2016-07-05T09:11:09Z 2041.5 2016-07-05T09:11:21Z 2042.94 2016-07-05T09:11:33Z 2043.42 2016-07-05T09:11:39Z 2043.42 2016-07-05T09:11:48Z 2044.86 2016-07-05T09:12:04Z 2046.78 2016-07-05T09:12:16Z 2046.78 2016-07-05T09:12:30Z 2047.75 2016-07-05T09:12:40Z 2047.26 2016-07-05T09:12:42Z 2049.19 2016-07-05T09:12:57Z 2051.11 2016-07-05T09:13:10Z 2053.51 2016-07-05T09:13:25Z 2053.51 2016-07-05T09:13:36Z 2053.03 2016-07-05T09:13:40Z 2053.03 2016-07-05T09:13:53Z 2052.55 2016-07-05T09:14:05Z 2053.99 2016-07-05T09:14:19Z 2056.4 2016-07-05T09:14:34Z 2056.88 2016-07-05T09:14:47Z 2059.28 2016-07-05T09:14:59Z 2063.61 2016-07-05T09:15:05Z 2056.88 2016-07-05T09:15:06Z 2062.65 2016-07-05T09:15:07Z 2062.65 2016-07-05T09:15:20Z 2064.57 2016-07-05T09:15:33Z 2067.45 2016-07-05T09:15:48Z 2069.38 2016-07-05T09:16:03Z 2071.3 2016-07-05T09:16:16Z 2071.78 2016-07-05T09:16:30Z 2072.26 2016-07-05T09:16:36Z 2072.26 2016-07-05T09:16:52Z 2073.7 2016-07-05T09:17:06Z 2073.22 2016-07-05T09:17:09Z 2075.62 2016-07-05T09:17:23Z 2077.07 2016-07-05T09:17:43Z 2076.1 2016-07-05T09:17:44Z 2078.03 2016-07-05T09:18:00Z 2078.99 2016-07-05T09:18:10Z 2079.95 2016-07-05T09:18:17Z 2079.95 2016-07-05T09:18:22Z 2079.95 2016-07-05T09:18:24Z 2082.83 2016-07-05T09:18:40Z 2084.76 2016-07-05T09:18:57Z 2084.76 2016-07-05T09:19:12Z 2085.24 2016-07-05T09:19:27Z 2087.64 2016-07-05T09:19:40Z 2090.04 2016-07-05T09:19:53Z 2091 2016-07-05T09:20:05Z 2092.93 2016-07-05T09:20:18Z 2094.85 2016-07-05T09:20:30Z 2095.81 2016-07-05T09:20:36Z 2095.81 2016-07-05T09:20:39Z 2096.29 2016-07-05T09:20:52Z 2096.77 2016-07-05T09:20:58Z 2097.25 2016-07-05T09:21:00Z 2098.21 2016-07-05T09:21:14Z 2100.14 2016-07-05T09:21:25Z 2101.1 2016-07-05T09:21:38Z 2103.02 2016-07-05T09:21:52Z 2105.42 2016-07-05T09:22:06Z 2107.35 2016-07-05T09:22:20Z 2109.27 2016-07-05T09:22:31Z 2110.23 2016-07-05T09:22:43Z 2108.79 2016-07-05T09:23:00Z 2112.63 2016-07-05T09:23:01Z 2110.23 2016-07-05T09:23:22Z 2111.67 2016-07-05T09:23:36Z 2113.6 2016-07-05T09:23:47Z 2115.52 2016-07-05T09:24:01Z 2118.4 2016-07-05T09:24:16Z 2120.32 2016-07-05T09:24:29Z 2121.29 2016-07-05T09:24:43Z 2123.69 2016-07-05T09:24:58Z 2125.61 2016-07-05T09:25:11Z 2127.05 2016-07-05T09:25:24Z 2126.09 2016-07-05T09:25:29Z 2126.57 2016-07-05T09:25:41Z 2126.09 2016-07-05T09:25:48Z 2126.57 2016-07-05T09:25:51Z 2126.57 2016-07-05T09:25:56Z 2127.05 2016-07-05T09:26:08Z 2127.05 2016-07-05T09:26:10Z 2127.53 2016-07-05T09:26:15Z 2127.05 2016-07-05T09:26:27Z 2126.57 2016-07-05T09:26:31Z 2125.61 2016-07-05T09:26:40Z 2125.13 2016-07-05T09:26:54Z 2125.13 2016-07-05T09:27:01Z 2126.57 2016-07-05T09:27:16Z 2125.13 2016-07-05T09:27:29Z 2128.02 2016-07-05T09:27:32Z 2125.61 2016-07-05T09:27:33Z 2127.05 2016-07-05T09:27:47Z 2129.94 2016-07-05T09:28:01Z 2130.42 2016-07-05T09:28:16Z 2131.86 2016-07-05T09:28:26Z 2134.26 2016-07-05T09:28:38Z 2136.67 2016-07-05T09:28:51Z 2138.11 2016-07-05T09:29:04Z 2139.55 2016-07-05T09:29:17Z 2141.95 2016-07-05T09:29:32Z 2142.92 2016-07-05T09:29:47Z 2142.44 2016-07-05T09:29:57Z 2142.44 2016-07-05T09:30:21Z 2146.28 2016-07-05T09:30:34Z 2142.92 2016-07-05T09:30:35Z 2142.92 2016-07-05T09:30:51Z 2142.92 2016-07-05T09:30:57Z 2143.4 2016-07-05T09:31:10Z 2142.92 2016-07-05T09:31:29Z 2142.92 2016-07-05T09:31:45Z 2143.4 2016-07-05T09:32:05Z 2143.4 2016-07-05T09:32:21Z 2144.84 2016-07-05T09:32:37Z 2146.28 2016-07-05T09:32:52Z 2147.72 2016-07-05T09:33:03Z 2150.13 2016-07-05T09:33:11Z 2152.05 2016-07-05T09:33:25Z 2153.01 2016-07-05T09:33:37Z 2154.93 2016-07-05T09:33:48Z 2156.37 2016-07-05T09:33:58Z 2156.86 2016-07-05T09:34:11Z 2158.3 2016-07-05T09:34:26Z 2157.34 2016-07-05T09:34:38Z 2156.37 2016-07-05T09:34:50Z 2155.41 2016-07-05T09:35:01Z 2154.93 2016-07-05T09:35:09Z 2152.53 2016-07-05T09:35:23Z 2152.05 2016-07-05T09:35:28Z 2152.05 2016-07-05T09:35:31Z 2152.53 2016-07-05T09:35:36Z 2152.05 2016-07-05T09:35:53Z 2153.97 2016-07-05T09:36:04Z 2154.93 2016-07-05T09:36:12Z 2156.37 2016-07-05T09:36:24Z 2156.37 2016-07-05T09:36:27Z 2155.89 2016-07-05T09:36:41Z 2154.93 2016-07-05T09:36:53Z 2154.45 2016-07-05T09:37:06Z 2152.53 2016-07-05T09:37:19Z 2150.61 2016-07-05T09:37:35Z 2148.68 2016-07-05T09:37:47Z 2147.72 2016-07-05T09:37:59Z 2145.32 2016-07-05T09:38:14Z 2145.32 2016-07-05T09:38:39Z 2143.4 2016-07-05T09:38:53Z 2142.44 2016-07-05T09:39:08Z 2142.44 2016-07-05T09:39:21Z 2141.95 2016-07-05T09:39:32Z 2140.99 2016-07-05T09:39:44Z 2139.07 2016-07-05T09:39:57Z 2136.67 2016-07-05T09:40:10Z 2136.19 2016-07-05T09:40:14Z 2134.74 2016-07-05T09:40:29Z 2132.82 2016-07-05T09:40:39Z 2131.86 2016-07-05T09:40:51Z 2129.94 2016-07-05T09:41:04Z 2128.5 2016-07-05T09:41:16Z 2127.53 2016-07-05T09:41:28Z 2125.61 2016-07-05T09:41:41Z 2123.21 2016-07-05T09:41:54Z 2120.81 2016-07-05T09:42:09Z 2119.84 2016-07-05T09:42:20Z 2117.92 2016-07-05T09:42:31Z 2117.92 2016-07-05T09:42:44Z 2116.96 2016-07-05T09:42:55Z 2116.48 2016-07-05T09:43:07Z 2117.44 2016-07-05T09:43:25Z 2119.36 2016-07-05T09:43:38Z 2119.36 2016-07-05T09:43:44Z 2119.36 2016-07-05T09:43:46Z 2119.36 2016-07-05T09:43:59Z 2118.88 2016-07-05T09:44:11Z 2119.36 2016-07-05T09:44:24Z 2118.4 2016-07-05T09:44:37Z 2119.84 2016-07-05T09:44:50Z 2117.92 2016-07-05T09:45:04Z 2116.96 2016-07-05T09:45:10Z 2116.48 2016-07-05T09:45:24Z 2117.44 2016-07-05T09:45:36Z 2119.84 2016-07-05T09:45:49Z 2122.25 2016-07-05T09:46:04Z 2123.69 2016-07-05T09:46:16Z 2126.09 2016-07-05T09:46:30Z 2126.57 2016-07-05T09:46:42Z 2127.05 2016-07-05T09:46:55Z 2126.57 2016-07-05T09:47:08Z 2127.05 2016-07-05T09:47:23Z 2126.57 2016-07-05T09:47:36Z 2125.13 2016-07-05T09:47:47Z 2125.61 2016-07-05T09:48:04Z 2126.57 2016-07-05T09:48:16Z 2125.13 2016-07-05T09:48:28Z 2125.61 2016-07-05T09:48:32Z 2125.61 2016-07-05T09:48:41Z 2125.13 2016-07-05T09:48:52Z 2125.61 2016-07-05T09:49:05Z 2126.09 2016-07-05T09:49:22Z 2125.13 2016-07-05T09:49:32Z 2125.61 2016-07-05T09:50:01Z 2126.09 2016-07-05T09:50:33Z 2125.61 2016-07-05T09:51:02Z 2126.09 2016-07-05T09:51:28Z 2126.09 2016-07-05T09:51:53Z 2127.53 2016-07-05T09:52:05Z 2126.57 2016-07-05T09:52:24Z 2127.05 2016-07-05T09:52:42Z 2127.53 2016-07-05T09:52:57Z 2128.02 2016-07-05T09:53:11Z 2128.98 2016-07-05T09:53:25Z 2130.42 2016-07-05T09:53:39Z 2130.42 2016-07-05T09:53:53Z 2130.9 2016-07-05T09:54:07Z 2129.46 2016-07-05T09:54:16Z 2128.02 2016-07-05T09:54:28Z 2126.09 2016-07-05T09:54:41Z 2126.09 2016-07-05T09:54:43Z 2124.17 2016-07-05T09:54:55Z 2121.77 2016-07-05T09:55:09Z 2122.25 2016-07-05T09:55:21Z 2119.84 2016-07-05T09:55:36Z 2119.84 2016-07-05T09:55:51Z 2117.92 2016-07-05T09:56:02Z 2117.92 2016-07-05T09:56:18Z 2117.92 2016-07-05T09:56:30Z 2120.32 2016-07-05T09:56:45Z 2119.84 2016-07-05T09:57:00Z 2119.84 2016-07-05T09:57:06Z 2121.29 2016-07-05T09:57:22Z 2122.73 2016-07-05T09:57:35Z 2123.69 2016-07-05T09:57:46Z 2124.17 2016-07-05T09:57:59Z 2122.25 2016-07-05T09:58:11Z 2121.29 2016-07-05T09:58:24Z 2119.84 2016-07-05T09:58:36Z 2118.4 2016-07-05T09:58:49Z 2117.92 2016-07-05T09:58:59Z 2117.44 2016-07-05T09:59:09Z 2118.4 2016-07-05T09:59:21Z 2119.36 2016-07-05T09:59:33Z 2119.36 2016-07-05T09:59:37Z 2119.84 2016-07-05T09:59:43Z 2120.81 2016-07-05T09:59:56Z 2121.29 2016-07-05T10:00:10Z 2120.81 2016-07-05T10:00:21Z 2121.29 2016-07-05T10:00:33Z 2121.29 2016-07-05T10:00:35Z 2121.29 2016-07-05T10:00:47Z 2122.25 2016-07-05T10:00:59Z 2123.69 2016-07-05T10:01:11Z 2124.17 2016-07-05T10:01:16Z 2125.13 2016-07-05T10:01:30Z 2125.61 2016-07-05T10:01:45Z 2126.57 2016-07-05T10:01:55Z 2128.98 2016-07-05T10:02:09Z 2129.94 2016-07-05T10:02:24Z 2128.98 2016-07-05T10:02:31Z 2128.5 2016-07-05T10:02:34Z 2128.02 2016-07-05T10:02:48Z 2128.98 2016-07-05T10:03:02Z 2129.94 2016-07-05T10:03:15Z 2130.42 2016-07-05T10:03:29Z 2132.34 2016-07-05T10:03:42Z 2134.74 2016-07-05T10:03:56Z 2137.15 2016-07-05T10:04:10Z 2139.55 2016-07-05T10:04:23Z 2140.99 2016-07-05T10:04:35Z 2140.99 2016-07-05T10:04:36Z 2142.44 2016-07-05T10:04:48Z 2144.36 2016-07-05T10:05:01Z 2146.28 2016-07-05T10:05:15Z 2149.16 2016-07-05T10:05:30Z 2150.61 2016-07-05T10:05:42Z 2153.01 2016-07-05T10:05:55Z 2155.41 2016-07-05T10:06:09Z 2157.82 2016-07-05T10:06:22Z 2159.26 2016-07-05T10:06:35Z 2161.18 2016-07-05T10:06:48Z 2162.62 2016-07-05T10:06:59Z 2165.03 2016-07-05T10:07:13Z 2166.95 2016-07-05T10:07:28Z 2169.35 2016-07-05T10:07:43Z 2170.79 2016-07-05T10:07:55Z 2173.2 2016-07-05T10:08:07Z 2175.6 2016-07-05T10:08:20Z 2177.52 2016-07-05T10:08:34Z 2178.97 2016-07-05T10:08:45Z 2179.45 2016-07-05T10:08:46Z 2180.89 2016-07-05T10:09:01Z 2180.41 2016-07-05T10:09:25Z 2178 2016-07-05T10:09:36Z 2178.48 2016-07-05T10:09:50Z 2179.93 2016-07-05T10:09:59Z 2179.93 2016-07-05T10:10:03Z 2179.93 2016-07-05T10:10:08Z 2179.45 2016-07-05T10:10:16Z 2179.45 2016-07-05T10:10:29Z 2179.93 2016-07-05T10:10:38Z 2181.85 2016-07-05T10:10:51Z 2183.77 2016-07-05T10:11:05Z 2185.69 2016-07-05T10:11:18Z 2188.1 2016-07-05T10:11:32Z 2190.5 2016-07-05T10:11:48Z 2192.42 2016-07-05T10:12:03Z 2194.35 2016-07-05T10:12:17Z 2195.79 2016-07-05T10:12:30Z 2196.27 2016-07-05T10:12:35Z 2196.75 2016-07-05T10:12:48Z 2196.75 2016-07-05T10:12:51Z 2198.67 2016-07-05T10:13:08Z 2198.67 2016-07-05T10:13:20Z 2198.67 2016-07-05T10:13:22Z 2199.63 2016-07-05T10:13:36Z 2199.63 2016-07-05T10:13:50Z 2199.63 2016-07-05T10:13:52Z 2200.59 2016-07-05T10:14:07Z 2200.11 2016-07-05T10:14:19Z 2202.04 2016-07-05T10:14:31Z 2203.96 2016-07-05T10:14:44Z 2205.88 2016-07-05T10:14:57Z 2207.81 2016-07-05T10:15:12Z 2209.25 2016-07-05T10:15:25Z 2209.73 2016-07-05T10:15:36Z 2209.73 2016-07-05T10:15:41Z 2210.69 2016-07-05T10:15:55Z 2211.65 2016-07-05T10:16:02Z 2213.57 2016-07-05T10:16:16Z 2213.57 2016-07-05T10:16:19Z 2213.09 2016-07-05T10:16:22Z 2213.57 2016-07-05T10:16:34Z 2215.01 2016-07-05T10:16:47Z 2215.5 2016-07-05T10:16:50Z 2215.01 2016-07-05T10:17:02Z 2215.98 2016-07-05T10:17:17Z 2217.42 2016-07-05T10:17:25Z 2218.86 2016-07-05T10:17:40Z 2220.78 2016-07-05T10:17:54Z 2217.9 2016-07-05T10:18:09Z 2221.26 2016-07-05T10:18:10Z 2217.9 2016-07-05T10:18:12Z 2219.34 2016-07-05T10:18:13Z 2219.82 2016-07-05T10:18:24Z 2219.82 2016-07-05T10:18:35Z 2219.34 2016-07-05T10:19:28Z 2220.78 2016-07-05T10:19:31Z 2220.3 2016-07-05T10:19:43Z 2220.78 2016-07-05T10:20:18Z 2220.3 2016-07-05T10:20:42Z 2219.82 2016-07-05T10:21:43Z 2220.78 2016-07-05T10:22:09Z 2220.3 2016-07-05T10:23:12Z 2220.3 2016-07-05T10:23:29Z 2220.3 2016-07-05T10:23:41Z 2219.82 2016-07-05T10:24:10Z 2219.82 2016-07-05T10:24:47Z 2219.82 2016-07-05T10:25:26Z 2220.78 2016-07-05T10:25:54Z 2220.78 2016-07-05T10:26:09Z 2220.3 2016-07-05T10:26:42Z 2220.78 2016-07-05T10:26:47Z 2221.74 2016-07-05T10:27:02Z 2221.74 2016-07-05T10:27:16Z 2221.26 2016-07-05T10:27:18Z 2221.26 2016-07-05T10:27:21Z 2220.3 2016-07-05T10:27:34Z 2219.34 2016-07-05T10:27:44Z 2219.82 2016-07-05T10:27:52Z 2219.82 2016-07-05T10:27:54Z 2220.3 2016-07-05T10:28:03Z 2221.74 2016-07-05T10:28:19Z 2222.22 2016-07-05T10:28:28Z 2224.63 2016-07-05T10:28:42Z 2227.03 2016-07-05T10:28:55Z 2228.95 2016-07-05T10:29:08Z 2228.95 2016-07-05T10:29:14Z 2229.43 2016-07-05T10:29:30Z 2229.92 2016-07-05T10:29:44Z 2230.88 2016-07-05T10:29:59Z 2231.36 2016-07-05T10:30:05Z 2231.36 2016-07-05T10:30:09Z 2230.88 2016-07-05T10:30:12Z 2230.4 2016-07-05T10:30:16Z 2230.4 2016-07-05T10:30:18Z 2231.36 2016-07-05T10:30:30Z 2233.76 2016-07-05T10:30:45Z 2235.68 2016-07-05T10:30:59Z 2235.2 2016-07-05T10:31:01Z 2235.68 2016-07-05T10:31:03Z 2235.68 2016-07-05T10:31:17Z 2235.68 2016-07-05T10:31:19Z 2234.72 2016-07-05T10:31:34Z 2234.72 2016-07-05T10:31:47Z 2236.16 2016-07-05T10:32:01Z 2238.09 2016-07-05T10:32:13Z 2239.53 2016-07-05T10:32:27Z 2240.01 2016-07-05T10:32:28Z 2238.57 2016-07-05T10:32:40Z 2239.05 2016-07-05T10:32:46Z 2241.45 2016-07-05T10:32:59Z 2243.37 2016-07-05T10:33:12Z 2245.3 2016-07-05T10:33:26Z 2247.7 2016-07-05T10:33:41Z 2249.14 2016-07-05T10:33:50Z 2250.1 2016-07-05T10:34:05Z 2252.03 2016-07-05T10:34:19Z 2254.43 2016-07-05T10:34:31Z 2256.35 2016-07-05T10:34:45Z 2258.27 2016-07-05T10:34:59Z 2259.24 2016-07-05T10:35:03Z 2260.68 2016-07-05T10:35:19Z 2262.6 2016-07-05T10:35:35Z 2263.56 2016-07-05T10:35:44Z 2264.52 2016-07-05T10:35:51Z 2265.96 2016-07-05T10:36:02Z 2265.96 2016-07-05T10:36:17Z 2266.93 2016-07-05T10:36:29Z 2267.41 2016-07-05T10:36:42Z 2268.37 2016-07-05T10:36:50Z 2268.37 2016-07-05T10:36:52Z 2269.33 2016-07-05T10:37:00Z 2270.77 2016-07-05T10:37:13Z 2273.66 2016-07-05T10:37:27Z 2275.58 2016-07-05T10:37:39Z 2277.5 2016-07-05T10:37:53Z 2280.87 2016-07-05T10:38:10Z 2283.27 2016-07-05T10:38:25Z 2284.23 2016-07-05T10:38:38Z 2283.75 2016-07-05T10:38:52Z 2284.71 2016-07-05T10:39:07Z 2286.63 2016-07-05T10:39:19Z 2288.56 2016-07-05T10:39:34Z 2290.96 2016-07-05T10:39:48Z 2293.84 2016-07-05T10:40:02Z 2295.28 2016-07-05T10:40:15Z 2297.21 2016-07-05T10:40:29Z 2299.13 2016-07-05T10:40:45Z 2302.01 2016-07-05T10:41:00Z 2303.94 2016-07-05T10:41:14Z 2306.34 2016-07-05T10:41:28Z 2308.26 2016-07-05T10:41:41Z 2310.19 2016-07-05T10:41:56Z 2312.59 2016-07-05T10:42:09Z 2314.03 2016-07-05T10:42:24Z 2314.99 2016-07-05T10:42:38Z 2314.99 2016-07-05T10:42:51Z 2316.43 2016-07-05T10:43:06Z 2318.36 2016-07-05T10:43:17Z 2319.8 2016-07-05T10:43:31Z 2320.76 2016-07-05T10:43:49Z 2321.72 2016-07-05T10:44:00Z 2323.16 2016-07-05T10:44:14Z 2323.64 2016-07-05T10:44:17Z 2325.57 2016-07-05T10:44:32Z 2327.97 2016-07-05T10:44:43Z 2329.41 2016-07-05T10:44:55Z 2331.33 2016-07-05T10:45:09Z 2333.26 2016-07-05T10:45:22Z 2333.26 2016-07-05T10:45:35Z 2333.26 2016-07-05T10:45:42Z 2333.74 2016-07-05T10:45:46Z 2333.26 2016-07-05T10:45:51Z 2333.26 2016-07-05T10:45:56Z 2333.26 2016-07-05T10:46:14Z 2333.26 2016-07-05T10:46:28Z 2333.74 2016-07-05T10:46:43Z 2333.26 2016-07-05T10:46:45Z 2333.26 2016-07-05T10:46:49Z 2333.26 2016-07-05T10:47:02Z 2333.74 2016-07-05T10:47:07Z 2333.26 2016-07-05T10:47:09Z 2333.74 2016-07-05T10:47:16Z 2334.7 2016-07-05T10:47:32Z 2334.7 2016-07-05T10:47:46Z 2334.7 2016-07-05T10:47:48Z 2335.18 2016-07-05T10:48:01Z 2336.14 2016-07-05T10:48:14Z 2336.62 2016-07-05T10:48:19Z 2336.62 2016-07-05T10:48:25Z 2338.06 2016-07-05T10:48:40Z 2340.95 2016-07-05T10:48:54Z 2341.43 2016-07-05T10:49:10Z 2343.35 2016-07-05T10:49:22Z 2343.35 2016-07-05T10:49:24Z 2343.83 2016-07-05T10:49:29Z 2345.27 2016-07-05T10:49:45Z 2345.75 2016-07-05T10:49:48Z 2347.2 2016-07-05T10:50:01Z 2349.12 2016-07-05T10:50:13Z 2351.52 2016-07-05T10:50:25Z 2354.41 2016-07-05T10:50:41Z 2355.85 2016-07-05T10:50:51Z 2358.25 2016-07-05T10:51:06Z 2361.14 2016-07-05T10:51:22Z 2363.06 2016-07-05T10:51:35Z 2364.5 2016-07-05T10:51:48Z 2364.5 2016-07-05T10:52:01Z 2364.5 2016-07-05T10:52:15Z 2365.94 2016-07-05T10:52:27Z 2366.9 2016-07-05T10:52:34Z 2367.38 2016-07-05T10:52:42Z 2367.38 2016-07-05T10:52:45Z 2368.35 2016-07-05T10:53:00Z 2369.79 2016-07-05T10:53:11Z 2370.75 2016-07-05T10:53:17Z 2372.67 2016-07-05T10:53:32Z 2375.07 2016-07-05T10:53:45Z 2377 2016-07-05T10:53:59Z 2379.4 2016-07-05T10:54:14Z 2380.84 2016-07-05T10:54:27Z 2382.28 2016-07-05T10:54:41Z 2384.21 2016-07-05T10:54:55Z 2386.61 2016-07-05T10:55:08Z 2388.53 2016-07-05T10:55:21Z 2389.49 2016-07-05T10:55:31Z 2391.42 2016-07-05T10:55:42Z 2392.38 2016-07-05T10:55:54Z 2394.78 2016-07-05T10:56:08Z 2397.18 2016-07-05T10:56:23Z 2399.59 2016-07-05T10:56:38Z 2401.51 2016-07-05T10:56:51Z 2401.51 2016-07-05T10:57:03Z 2400.07 2016-07-05T10:57:14Z 2400.55 2016-07-05T10:57:20Z 2400.55 2016-07-05T10:57:24Z 2400.55 2016-07-05T10:57:26Z 2401.03 2016-07-05T10:57:41Z 2401.51 2016-07-05T10:57:51Z 2401.99 2016-07-05T10:58:03Z 2401.51 2016-07-05T10:58:06Z 2401.99 2016-07-05T10:58:10Z 2401.99 2016-07-05T10:58:27Z 2401.99 2016-07-05T10:58:40Z 2402.47 2016-07-05T10:58:49Z 2403.91 2016-07-05T10:59:00Z 2404.39 2016-07-05T10:59:04Z 2405.84 2016-07-05T10:59:19Z 2405.84 2016-07-05T10:59:34Z 2406.8 2016-07-05T10:59:49Z 2407.28 2016-07-05T10:59:53Z 2407.28 2016-07-05T11:00:10Z 2407.28 2016-07-05T11:00:14Z 2407.76 2016-07-05T11:00:31Z 2407.76 2016-07-05T11:00:47Z 2408.24 2016-07-05T11:01:02Z 2408.24 2016-07-05T11:01:17Z 2408.24 2016-07-05T11:01:33Z 2408.24 2016-07-05T11:01:50Z 2408.24 2016-07-05T11:02:03Z 2411.6 2016-07-05T11:23:25Z 2411.6 2016-07-05T11:24:08Z 2411.6 2016-07-05T11:24:47Z 2412.09 2016-07-05T11:25:24Z 2412.09 2016-07-05T11:26:02Z 2412.09 2016-07-05T11:27:13Z 2412.57 2016-07-05T11:30:01Z 2413.53 2016-07-05T11:30:52Z 2413.05 2016-07-05T11:31:16Z 2413.05 2016-07-05T11:31:33Z 2413.05 2016-07-05T11:31:52Z 2406.8 2016-07-05T11:32:05Z 2419.78 2016-07-05T11:32:06Z 2411.6 2016-07-05T11:32:07Z 2412.09 2016-07-05T11:32:30Z 2412.57 2016-07-05T11:32:48Z 2412.57 2016-07-05T11:33:04Z 2412.09 2016-07-05T11:33:21Z 2411.12 2016-07-05T11:33:37Z 2411.12 2016-07-05T11:33:43Z 2410.64 2016-07-05T11:33:59Z 2410.64 2016-07-05T11:34:01Z 2409.68 2016-07-05T11:34:10Z 2407.76 2016-07-05T11:34:27Z 2407.76 2016-07-05T11:34:45Z 2407.76 2016-07-05T11:34:47Z 2407.76 2016-07-05T11:34:51Z 2407.76 2016-07-05T11:35:00Z 2407.28 2016-07-05T11:35:12Z 2407.28 2016-07-05T11:35:14Z 2406.8 2016-07-05T11:35:28Z 2407.28 2016-07-05T11:35:41Z 2405.84 2016-07-05T11:35:57Z 2402.95 2016-07-05T11:36:11Z 2400.55 2016-07-05T11:36:24Z 2400.07 2016-07-05T11:36:28Z 2399.11 2016-07-05T11:36:33Z 2396.7 2016-07-05T11:36:47Z 2394.78 2016-07-05T11:36:59Z 2392.38 2016-07-05T11:37:11Z 2390.46 2016-07-05T11:37:23Z 2388.05 2016-07-05T11:37:31Z 2386.61 2016-07-05T11:37:46Z 2383.73 2016-07-05T11:38:01Z 2382.76 2016-07-05T11:38:07Z 2381.8 2016-07-05T11:38:09Z 2378.92 2016-07-05T11:38:22Z 2378.44 2016-07-05T11:38:23Z 2377.48 2016-07-05T11:38:30Z 2375.55 2016-07-05T11:38:44Z 2375.07 2016-07-05T11:38:48Z 2374.59 2016-07-05T11:38:50Z 2374.59 2016-07-05T11:39:02Z 2374.11 2016-07-05T11:39:06Z 2373.15 2016-07-05T11:39:12Z 2371.71 2016-07-05T11:39:21Z 2371.71 2016-07-05T11:39:35Z 2371.71 2016-07-05T11:39:40Z 2371.23 2016-07-05T11:39:54Z 2368.35 2016-07-05T11:40:01Z 2373.63 2016-07-05T11:40:02Z 2368.83 2016-07-05T11:40:03Z 2373.15 2016-07-05T11:40:05Z 2372.67 2016-07-05T11:40:06Z 2370.75 2016-07-05T11:40:08Z 2367.38 2016-07-05T11:40:15Z 2366.9 2016-07-05T11:40:16Z 2364.5 2016-07-05T11:40:29Z 2361.62 2016-07-05T11:40:40Z 2360.65 2016-07-05T11:40:47Z 2359.69 2016-07-05T11:40:51Z 2356.81 2016-07-05T11:41:07Z 2355.85 2016-07-05T11:41:11Z 2352.96 2016-07-05T11:41:30Z 2352 2016-07-05T11:41:38Z 2350.08 2016-07-05T11:41:52Z 2348.64 2016-07-05T11:42:03Z 2346.72 2016-07-05T11:42:14Z 2344.79 2016-07-05T11:42:25Z 2344.31 2016-07-05T11:42:30Z 2343.35 2016-07-05T11:42:43Z 2342.39 2016-07-05T11:42:53Z 2342.39 2016-07-05T11:43:06Z 2341.43 2016-07-05T11:43:20Z 2341.43 2016-07-05T11:43:25Z 2341.43 2016-07-05T11:43:31Z 2341.43 2016-07-05T11:43:36Z 2341.43 2016-07-05T11:43:50Z 2340.95 2016-07-05T11:44:00Z 2341.91 2016-07-05T11:44:14Z 2341.43 2016-07-05T11:44:18Z 2341.43 2016-07-05T11:44:20Z 2340.95 2016-07-05T11:44:34Z 2341.43 2016-07-05T11:44:39Z 2340.95 2016-07-05T11:44:41Z 2340.95 2016-07-05T11:44:43Z 2340.95 2016-07-05T11:44:50Z 2341.43 2016-07-05T11:44:54Z 2340.95 2016-07-05T11:45:09Z 2339.02 2016-07-05T11:45:21Z 2339.02 2016-07-05T11:45:22Z 2336.62 2016-07-05T11:45:38Z 2333.74 2016-07-05T11:45:52Z 2332.3 2016-07-05T11:46:00Z 2330.85 2016-07-05T11:46:17Z 2329.41 2016-07-05T11:46:30Z 2328.45 2016-07-05T11:46:42Z 2327.49 2016-07-05T11:46:57Z 2327.01 2016-07-05T11:47:00Z 2323.64 2016-07-05T11:47:14Z 2323.64 2016-07-05T11:47:31Z 2322.68 2016-07-05T11:47:45Z 2320.76 2016-07-05T11:47:57Z 2318.36 2016-07-05T11:48:10Z 2315.47 2016-07-05T11:48:23Z 2312.59 2016-07-05T11:48:38Z 2310.19 2016-07-05T11:48:52Z 2307.3 2016-07-05T11:49:07Z 2305.86 2016-07-05T11:49:21Z 2303.94 2016-07-05T11:49:34Z 2301.53 2016-07-05T11:49:48Z 2298.17 2016-07-05T11:50:02Z 2297.69 2016-07-05T11:50:05Z 2296.73 2016-07-05T11:50:10Z 2294.8 2016-07-05T11:50:27Z 2293.36 2016-07-05T11:50:36Z 2292.88 2016-07-05T11:50:43Z 2292.88 2016-07-05T11:50:46Z 2293.84 2016-07-05T11:51:00Z 2291.44 2016-07-05T11:51:14Z 2288.08 2016-07-05T11:51:26Z 2288.08 2016-07-05T11:51:27Z 2285.19 2016-07-05T11:51:39Z 2284.23 2016-07-05T11:51:45Z 2281.35 2016-07-05T11:51:59Z 2279.42 2016-07-05T11:52:09Z 2278.46 2016-07-05T11:52:16Z 2277.5 2016-07-05T11:52:22Z 2276.54 2016-07-05T11:52:35Z 2275.58 2016-07-05T11:52:50Z 2275.58 2016-07-05T11:53:03Z 2274.62 2016-07-05T11:53:15Z 2272.21 2016-07-05T11:53:26Z 2269.81 2016-07-05T11:53:39Z 2266.45 2016-07-05T11:53:52Z 2264.52 2016-07-05T11:54:06Z 2261.64 2016-07-05T11:54:20Z 2260.2 2016-07-05T11:54:27Z 2258.75 2016-07-05T11:54:42Z 2257.31 2016-07-05T11:54:51Z 2256.83 2016-07-05T11:54:59Z 2253.95 2016-07-05T11:55:13Z 2252.51 2016-07-05T11:55:20Z 2249.14 2016-07-05T11:55:34Z 2248.66 2016-07-05T11:55:40Z 2248.18 2016-07-05T11:55:43Z 2250.1 2016-07-05T11:55:57Z 2248.66 2016-07-05T11:56:12Z 2247.7 2016-07-05T11:56:23Z 2247.22 2016-07-05T11:56:27Z 2245.3 2016-07-05T11:56:39Z 2244.82 2016-07-05T11:56:45Z 2244.33 2016-07-05T11:56:56Z 2244.82 2016-07-05T11:57:10Z 2245.3 2016-07-05T11:57:14Z 2244.82 2016-07-05T11:57:24Z 2245.3 2016-07-05T11:57:39Z 2243.37 2016-07-05T11:57:52Z 2243.37 2016-07-05T11:57:54Z 2242.41 2016-07-05T11:58:06Z 2241.45 2016-07-05T11:58:11Z 2240.49 2016-07-05T11:58:24Z 2240.49 2016-07-05T11:58:29Z 2241.45 2016-07-05T11:58:39Z 2240.97 2016-07-05T11:58:43Z 2240.49 2016-07-05T11:58:58Z 2240.01 2016-07-05T11:58:59Z 2239.53 2016-07-05T11:59:05Z 2239.53 2016-07-05T11:59:19Z 2239.53 2016-07-05T11:59:26Z 2238.09 2016-07-05T11:59:40Z 2235.68 2016-07-05T11:59:55Z 2233.28 2016-07-05T12:00:05Z 2231.84 2016-07-05T12:00:17Z 2230.88 2016-07-05T12:00:30Z 2230.88 2016-07-05T12:00:32Z 2230.88 2016-07-05T12:00:34Z 2229.43 2016-07-05T12:00:49Z 2230.88 2016-07-05T12:01:01Z 2231.36 2016-07-05T12:01:07Z 2231.36 2016-07-05T12:01:11Z 2230.88 2016-07-05T12:01:24Z 2229.92 2016-07-05T12:01:34Z 2229.43 2016-07-05T12:01:40Z 2228.47 2016-07-05T12:01:54Z 2226.07 2016-07-05T12:02:09Z 2225.59 2016-07-05T12:02:22Z 2226.07 2016-07-05T12:02:26Z 2226.07 2016-07-05T12:02:41Z 2224.63 2016-07-05T12:02:51Z 2224.15 2016-07-05T12:03:05Z 2221.74 2016-07-05T12:03:19Z 2221.26 2016-07-05T12:03:22Z 2220.78 2016-07-05T12:03:37Z 2218.86 2016-07-05T12:03:50Z 2216.46 2016-07-05T12:04:04Z 2215.98 2016-07-05T12:04:08Z 2213.09 2016-07-05T12:04:22Z 2211.17 2016-07-05T12:04:32Z 2211.17 2016-07-05T12:04:44Z 2210.69 2016-07-05T12:04:45Z 2211.17 2016-07-05T12:04:49Z 2210.21 2016-07-05T12:05:05Z 2210.21 2016-07-05T12:05:22Z 2210.21 2016-07-05T12:05:33Z 2209.25 2016-07-05T12:05:41Z 2205.88 2016-07-05T12:05:52Z 2210.21 2016-07-05T12:05:53Z 2209.73 2016-07-05T12:05:54Z 2206.36 2016-07-05T12:06:01Z 2212.13 2016-07-05T12:06:05Z 2203.48 2016-07-05T12:06:06Z 2210.69 2016-07-05T12:06:07Z 2207.81 2016-07-05T12:06:10Z 2207.81 2016-07-05T12:06:11Z 2205.88 2016-07-05T12:06:26Z 2204.92 2016-07-05T12:06:37Z 2202.52 2016-07-05T12:06:51Z 2201.08 2016-07-05T12:06:57Z 2198.67 2016-07-05T12:07:09Z 2196.27 2016-07-05T12:07:22Z 2193.87 2016-07-05T12:07:35Z 2190.5 2016-07-05T12:07:48Z 2189.06 2016-07-05T12:08:02Z 2189.06 2016-07-05T12:08:05Z 2188.58 2016-07-05T12:08:10Z 2189.06 2016-07-05T12:08:24Z 2188.58 2016-07-05T12:08:36Z 2187.14 2016-07-05T12:08:44Z 2187.62 2016-07-05T12:08:55Z 2189.06 2016-07-05T12:09:05Z 2187.62 2016-07-05T12:09:19Z 2184.73 2016-07-05T12:09:30Z 2181.85 2016-07-05T12:09:42Z 2178.48 2016-07-05T12:09:55Z 2176.08 2016-07-05T12:10:07Z 2174.64 2016-07-05T12:10:11Z 2172.72 2016-07-05T12:10:22Z 2176.08 2016-07-05T12:10:28Z 2174.64 2016-07-05T12:10:29Z 2172.24 2016-07-05T12:10:31Z 2168.87 2016-07-05T12:10:41Z 2165.51 2016-07-05T12:10:52Z 2162.62 2016-07-05T12:11:05Z 2160.22 2016-07-05T12:11:16Z 2157.34 2016-07-05T12:11:31Z 2153.49 2016-07-05T12:11:44Z 2150.61 2016-07-05T12:11:57Z 2147.72 2016-07-05T12:12:08Z 2144.84 2016-07-05T12:12:20Z 2142.44 2016-07-05T12:12:32Z 2140.03 2016-07-05T12:12:47Z 2138.11 2016-07-05T12:12:59Z 2137.63 2016-07-05T12:13:04Z 2136.67 2016-07-05T12:13:10Z 2136.67 2016-07-05T12:13:19Z 2137.15 2016-07-05T12:13:34Z 2136.67 2016-07-05T12:13:48Z 2136.67 2016-07-05T12:14:02Z 2136.67 2016-07-05T12:14:16Z 2136.67 2016-07-05T12:14:23Z 2137.15 2016-07-05T12:14:37Z 2138.59 2016-07-05T12:14:50Z 2137.63 2016-07-05T12:15:04Z 2135.71 2016-07-05T12:15:18Z 2134.74 2016-07-05T12:15:26Z 2134.26 2016-07-05T12:15:33Z 2133.3 2016-07-05T12:15:47Z 2132.34 2016-07-05T12:15:51Z 2130.9 2016-07-05T12:15:58Z 2130.42 2016-07-05T12:16:11Z 2130.42 2016-07-05T12:16:21Z 2130.9 2016-07-05T12:16:25Z 2130.42 2016-07-05T12:16:38Z 2130.42 2016-07-05T12:16:43Z 2130.42 2016-07-05T12:16:47Z 2129.46 2016-07-05T12:16:58Z 2128.98 2016-07-05T12:17:03Z 2128.5 2016-07-05T12:17:15Z 2128.02 2016-07-05T12:17:17Z 2126.09 2016-07-05T12:17:30Z 2127.05 2016-07-05T12:17:38Z 2128.5 2016-07-05T12:17:52Z 2129.94 2016-07-05T12:18:05Z 2131.38 2016-07-05T12:18:21Z 2133.3 2016-07-05T12:18:34Z 2133.78 2016-07-05T12:18:48Z 2133.3 2016-07-05T12:18:59Z 2131.86 2016-07-05T12:19:08Z 2130.9 2016-07-05T12:19:10Z 2129.94 2016-07-05T12:19:20Z 2129.46 2016-07-05T12:19:35Z 2128.5 2016-07-05T12:19:52Z 2127.53 2016-07-05T12:20:06Z 2126.57 2016-07-05T12:20:19Z 2128.5 2016-07-05T12:20:32Z 2129.46 2016-07-05T12:20:38Z 2128.98 2016-07-05T12:20:40Z 2128.98 2016-07-05T12:20:49Z 2131.38 2016-07-05T12:21:01Z 2130.9 2016-07-05T12:21:05Z 2131.86 2016-07-05T12:21:19Z 2134.26 2016-07-05T12:21:35Z 2136.19 2016-07-05T12:21:48Z 2136.19 2016-07-05T12:22:01Z 2138.59 2016-07-05T12:22:04Z 2134.74 2016-07-05T12:22:20Z 2140.51 2016-07-05T12:22:21Z 2139.55 2016-07-05T12:22:27Z 2139.07 2016-07-05T12:22:36Z 2139.55 2016-07-05T12:22:50Z 2138.59 2016-07-05T12:22:56Z 2136.67 2016-07-05T12:23:08Z 2136.67 2016-07-05T12:23:09Z 2134.74 2016-07-05T12:23:18Z 2135.71 2016-07-05T12:23:31Z 2135.71 2016-07-05T12:23:40Z 2135.71 2016-07-05T12:23:45Z 2136.19 2016-07-05T12:24:00Z 2136.67 2016-07-05T12:24:12Z 2137.15 2016-07-05T12:24:26Z 2137.63 2016-07-05T12:24:35Z 2136.67 2016-07-05T12:24:47Z 2136.67 2016-07-05T12:24:52Z 2136.19 2016-07-05T12:25:04Z 2136.19 2016-07-05T12:25:07Z 2135.71 2016-07-05T12:25:19Z 2135.71 2016-07-05T12:25:22Z 2133.3 2016-07-05T12:25:36Z 2131.86 2016-07-05T12:25:47Z 2129.94 2016-07-05T12:25:58Z 2129.46 2016-07-05T12:25:59Z 2129.46 2016-07-05T12:26:02Z 2130.42 2016-07-05T12:26:15Z 2129.46 2016-07-05T12:26:29Z 2130.42 2016-07-05T12:26:34Z 2129.94 2016-07-05T12:26:38Z 2129.94 2016-07-05T12:26:53Z 2128.5 2016-07-05T12:27:06Z 2128.02 2016-07-05T12:27:20Z 2128.5 2016-07-05T12:27:33Z 2128.98 2016-07-05T12:27:45Z 2128.98 2016-07-05T12:27:47Z 2127.53 2016-07-05T12:27:56Z 2126.09 2016-07-05T12:28:07Z 2126.09 2016-07-05T12:28:23Z 2128.02 2016-07-05T12:28:37Z 2128.98 2016-07-05T12:28:50Z 2129.46 2016-07-05T12:29:04Z 2130.42 2016-07-05T12:29:17Z 2133.3 2016-07-05T12:29:31Z 2134.74 2016-07-05T12:29:43Z 2135.71 2016-07-05T12:29:51Z 2135.71 2016-07-05T12:29:57Z 2135.71 2016-07-05T12:30:03Z 2134.74 2016-07-05T12:30:07Z 2132.82 2016-07-05T12:30:22Z 2130.42 2016-07-05T12:30:36Z 2128.5 2016-07-05T12:30:49Z 2127.53 2016-07-05T12:31:07Z 2127.05 2016-07-05T12:31:25Z 2125.61 2016-07-05T12:31:41Z 2125.13 2016-07-05T12:31:56Z 2123.69 2016-07-05T12:32:04Z 2123.69 2016-07-05T12:32:16Z 2125.61 2016-07-05T12:32:28Z 2126.57 2016-07-05T12:32:46Z 2126.57 2016-07-05T12:32:59Z 2126.09 2016-07-05T12:33:10Z 2125.61 2016-07-05T12:33:16Z 2126.57 2016-07-05T12:33:29Z 2126.09 2016-07-05T12:33:43Z 2128.02 2016-07-05T12:33:57Z 2128.5 2016-07-05T12:34:09Z 2128.02 2016-07-05T12:34:21Z 2127.53 2016-07-05T12:34:36Z 2126.57 2016-07-05T12:34:51Z 2126.09 2016-07-05T12:35:05Z 2125.61 2016-07-05T12:35:17Z 2126.57 2016-07-05T12:35:31Z 2127.05 2016-07-05T12:35:45Z 2125.61 2016-07-05T12:35:59Z 2127.53 2016-07-05T12:36:16Z 2129.94 2016-07-05T12:36:29Z 2129.46 2016-07-05T12:36:42Z 2129.94 2016-07-05T12:36:53Z 2130.9 2016-07-05T12:37:05Z 2130.9 2016-07-05T12:37:18Z 2132.82 2016-07-05T12:37:32Z 2131.86 2016-07-05T12:37:45Z 2132.34 2016-07-05T12:37:46Z 2131.86 2016-07-05T12:37:56Z 2131.86 2016-07-05T12:38:01Z 2133.3 2016-07-05T12:38:16Z 2132.82 2016-07-05T12:38:18Z 2132.82 2016-07-05T12:38:32Z 2132.82 2016-07-05T12:38:39Z 2132.82 2016-07-05T12:38:52Z 2133.78 2016-07-05T12:39:05Z 2135.23 2016-07-05T12:39:17Z 2136.19 2016-07-05T12:39:29Z 2136.19 2016-07-05T12:39:32Z 2135.71 2016-07-05T12:39:43Z 2136.19 2016-07-05T12:40:10Z 2135.71 2016-07-05T12:40:48Z 2135.23 2016-07-05T12:41:08Z 2134.74 2016-07-05T12:42:13Z 2136.19 2016-07-05T12:42:33Z 2135.23 2016-07-05T12:42:46Z 2134.74 2016-07-05T12:42:57Z 2134.74 2016-07-05T12:43:15Z 2134.26 2016-07-05T12:43:17Z 2135.71 2016-07-05T12:43:33Z 2135.23 2016-07-05T12:43:55Z 2134.74 2016-07-05T12:44:12Z 2133.78 2016-07-05T12:44:16Z 2132.82 2016-07-05T12:44:19Z 2129.94 2016-07-05T12:44:29Z 2128.5 2016-07-05T12:44:37Z 2127.53 2016-07-05T12:44:42Z 2127.53 2016-07-05T12:44:47Z 2127.05 2016-07-05T12:44:51Z 2126.09 2016-07-05T12:49:47Z 2126.57 2016-07-05T12:50:00Z 2127.05 2016-07-05T12:50:17Z 2124.65 2016-07-05T12:50:29Z 2123.21 2016-07-05T12:50:36Z 2118.4 2016-07-05T12:50:51Z 2116.48 2016-07-05T12:51:04Z 2115.04 2016-07-05T12:51:09Z 2111.67 2016-07-05T12:51:22Z 2108.79 2016-07-05T12:51:34Z 2106.87 2016-07-05T12:51:47Z 2104.46 2016-07-05T12:51:58Z 2103.5 2016-07-05T12:52:03Z 2101.58 2016-07-05T12:52:17Z 2100.62 2016-07-05T12:52:23Z 2099.66 2016-07-05T12:52:28Z 2098.21 2016-07-05T12:52:44Z 2095.81 2016-07-05T12:52:58Z 2093.41 2016-07-05T12:53:12Z 2091.97 2016-07-05T12:53:26Z 2091.97 2016-07-05T12:53:27Z 2091 2016-07-05T12:53:31Z 2090.04 2016-07-05T12:53:51Z 2088.6 2016-07-05T12:54:05Z 2087.64 2016-07-05T12:54:08Z 2087.64 2016-07-05T12:54:20Z 2086.68 2016-07-05T12:54:28Z 2087.16 2016-07-05T12:54:45Z 2086.2 2016-07-05T12:54:58Z 2085.24 2016-07-05T12:55:05Z 2082.35 2016-07-05T12:55:17Z 2079.47 2016-07-05T12:55:29Z 2078.99 2016-07-05T12:55:30Z 2078.99 2016-07-05T12:55:33Z 2075.14 2016-07-05T12:55:46Z 2072.74 2016-07-05T12:55:57Z 2072.74 2016-07-05T12:56:07Z 2071.3 2016-07-05T12:56:10Z 2070.82 2016-07-05T12:56:11Z 2069.38 2016-07-05T12:56:15Z 2068.41 2016-07-05T12:56:19Z 2066.97 2016-07-05T12:56:31Z 2066.49 2016-07-05T12:56:34Z 2066.97 2016-07-05T12:56:49Z 2067.93 2016-07-05T12:57:00Z 2066.01 2016-07-05T12:57:13Z 2064.09 2016-07-05T12:57:26Z 2062.17 2016-07-05T12:57:38Z 2061.2 2016-07-05T12:57:49Z 2059.76 2016-07-05T12:58:03Z 2057.84 2016-07-05T12:58:15Z 2057.84 2016-07-05T12:58:19Z 2057.84 2016-07-05T12:58:32Z 2055.44 2016-07-05T12:58:46Z 2055.44 2016-07-05T12:58:48Z 2054.96 2016-07-05T12:58:54Z 2052.07 2016-07-05T12:59:10Z 2051.59 2016-07-05T12:59:21Z 2051.59 2016-07-05T12:59:33Z 2051.59 2016-07-05T12:59:47Z 2051.59 2016-07-05T13:00:03Z 2051.11 2016-07-05T13:00:26Z 2051.11 2016-07-05T13:00:50Z 2051.59 2016-07-05T13:01:14Z 2051.11 2016-07-05T13:01:30Z 2051.59 2016-07-05T13:01:51Z 2051.59 2016-07-05T13:02:09Z 2051.11 2016-07-05T13:02:25Z 2051.11 2016-07-05T13:02:49Z 2051.11 2016-07-05T13:03:21Z 2051.11 2016-07-05T13:03:55Z 2051.59 2016-07-05T13:04:03Z 2050.63 2016-07-05T13:04:18Z 2052.07 2016-07-05T13:04:31Z 2050.63 2016-07-05T13:04:43Z 2050.15 2016-07-05T13:04:51Z 2050.63 2016-07-05T13:05:01Z 2050.63 2016-07-05T13:05:12Z 2048.71 2016-07-05T13:05:22Z 2049.19 2016-07-05T13:05:36Z 2049.67 2016-07-05T13:05:39Z 2049.67 2016-07-05T13:05:41Z 2050.15 2016-07-05T13:05:53Z 2050.63 2016-07-05T13:05:56Z 2049.67 2016-07-05T13:06:10Z 2050.15 2016-07-05T13:06:23Z 2050.63 2016-07-05T13:06:35Z 2049.67 2016-07-05T13:06:48Z 2049.67 2016-07-05T13:06:53Z 2049.19 2016-07-05T13:07:04Z 2049.19 2016-07-05T13:07:19Z 2049.67 2016-07-05T13:07:33Z 2050.15 2016-07-05T13:07:43Z 2049.67 2016-07-05T13:07:59Z 2049.67 2016-07-05T13:08:17Z 2049.67 2016-07-05T13:08:29Z 2049.67 2016-07-05T13:09:02Z 2049.19 2016-07-05T13:09:13Z 2050.15 2016-07-05T13:09:30Z 2050.63 2016-07-05T13:09:34Z 2048.71 2016-07-05T13:09:51Z 2049.19 2016-07-05T13:09:52Z 2049.19 2016-07-05T13:10:07Z 2048.71 2016-07-05T13:10:24Z 2047.75 2016-07-05T13:10:37Z 2046.78 2016-07-05T13:10:59Z 2044.86 2016-07-05T13:11:10Z 2044.38 2016-07-05T13:11:13Z 2043.42 2016-07-05T13:11:20Z 2039.57 2016-07-05T13:11:35Z 2038.13 2016-07-05T13:11:44Z 2037.17 2016-07-05T13:11:55Z 2037.17 2016-07-05T13:12:03Z 2036.21 2016-07-05T13:12:14Z 2034.29 2016-07-05T13:12:29Z 2033.33 2016-07-05T13:12:36Z 2033.33 2016-07-05T13:12:39Z 2032.84 2016-07-05T13:12:41Z 2031.88 2016-07-05T13:12:58Z 2031.88 2016-07-05T13:13:10Z 2031.4 2016-07-05T13:13:14Z 2028.04 2016-07-05T13:13:24Z 2026.12 2016-07-05T13:13:31Z 2022.75 2016-07-05T13:13:43Z 2019.39 2016-07-05T13:13:56Z 2016.02 2016-07-05T13:14:08Z 2013.14 2016-07-05T13:14:26Z 2010.73 2016-07-05T13:14:37Z 2007.85 2016-07-05T13:14:48Z 2006.41 2016-07-05T13:14:53Z 2003.52 2016-07-05T13:15:02Z 2000.16 2016-07-05T13:15:22Z 2000.64 2016-07-05T13:15:36Z 1998.24 2016-07-05T13:15:48Z 1997.76 2016-07-05T13:15:50Z 1994.39 2016-07-05T13:16:02Z 1994.87 2016-07-05T13:16:24Z 1993.91 2016-07-05T13:16:55Z 1992.47 2016-07-05T13:17:01Z 1990.55 2016-07-05T13:17:10Z 1987.18 2016-07-05T13:17:21Z 1986.7 2016-07-05T13:17:22Z 1985.74 2016-07-05T13:17:26Z 1984.3 2016-07-05T13:17:31Z 1982.38 2016-07-05T13:17:39Z 1979.01 2016-07-05T13:17:53Z 1978.53 2016-07-05T13:17:57Z 1977.57 2016-07-05T13:18:00Z 1974.2 2016-07-05T13:18:14Z 1974.2 2016-07-05T13:18:16Z 1972.76 2016-07-05T13:18:34Z 1970.36 2016-07-05T13:18:51Z 1969.4 2016-07-05T13:19:06Z 1969.4 2016-07-05T13:19:19Z 1969.4 2016-07-05T13:19:44Z 1968.92 2016-07-05T13:19:54Z 1968.44 2016-07-05T13:20:09Z 1966.03 2016-07-05T13:20:25Z 1966.51 2016-07-05T13:20:31Z 1966.51 2016-07-05T13:20:35Z 1964.59 2016-07-05T13:20:52Z 1961.23 2016-07-05T13:21:06Z 1957.86 2016-07-05T13:21:18Z 1954.98 2016-07-05T13:21:34Z 1954.98 2016-07-05T13:21:56Z 1954.98 2016-07-05T13:22:15Z 1954.02 2016-07-05T13:22:29Z 1954.98 2016-07-05T13:22:45Z 1954.5 2016-07-05T13:23:07Z 1954.5 2016-07-05T13:23:22Z 1954.5 2016-07-05T13:23:25Z 1951.61 2016-07-05T13:23:36Z 1951.61 2016-07-05T13:23:39Z 1947.29 2016-07-05T13:23:56Z 1947.77 2016-07-05T13:23:57Z 1946.81 2016-07-05T13:24:00Z 1945.36 2016-07-05T13:24:06Z 1943.92 2016-07-05T13:24:12Z 1941.04 2016-07-05T13:24:27Z 1938.16 2016-07-05T13:24:37Z 1935.75 2016-07-05T13:24:47Z 1933.83 2016-07-05T13:24:54Z 1931.91 2016-07-05T13:25:03Z 1928.54 2016-07-05T13:25:17Z 1925.66 2016-07-05T13:25:28Z 1924.22 2016-07-05T13:25:36Z 1922.77 2016-07-05T13:25:41Z 1922.77 2016-07-05T13:25:43Z 1921.33 2016-07-05T13:25:52Z 1919.89 2016-07-05T13:25:56Z 1917.01 2016-07-05T13:26:09Z 1914.12 2016-07-05T13:26:18Z 1913.16 2016-07-05T13:26:21Z 1912.2 2016-07-05T13:26:25Z 1910.76 2016-07-05T13:26:33Z 1908.35 2016-07-05T13:26:38Z 1906.43 2016-07-05T13:26:42Z 1903.55 2016-07-05T13:26:50Z 1902.11 2016-07-05T13:26:55Z 1898.74 2016-07-05T13:27:07Z 1895.38 2016-07-05T13:27:18Z 1892.01 2016-07-05T13:27:30Z 1889.13 2016-07-05T13:27:41Z 1886.72 2016-07-05T13:27:49Z 1882.88 2016-07-05T13:28:01Z 1880 2016-07-05T13:28:12Z 1877.11 2016-07-05T13:28:22Z 1873.75 2016-07-05T13:28:36Z 1870.86 2016-07-05T13:28:48Z 1870.86 2016-07-05T13:28:49Z 1867.02 2016-07-05T13:29:03Z 1866.06 2016-07-05T13:29:07Z 1863.65 2016-07-05T13:29:16Z 1860.77 2016-07-05T13:29:29Z 1857.89 2016-07-05T13:29:41Z 1854.52 2016-07-05T13:29:53Z 1852.12 2016-07-05T13:30:05Z 1849.71 2016-07-05T13:30:17Z 1847.31 2016-07-05T13:30:30Z 1843.95 2016-07-05T13:30:40Z 1842.5 2016-07-05T13:30:45Z 1838.66 2016-07-05T13:30:58Z 1837.7 2016-07-05T13:31:02Z 1834.33 2016-07-05T13:31:14Z 1831.45 2016-07-05T13:31:27Z 1828.56 2016-07-05T13:31:39Z 1825.2 2016-07-05T13:31:49Z 1822.32 2016-07-05T13:31:58Z 1819.91 2016-07-05T13:32:12Z 1819.91 2016-07-05T13:32:27Z 1817.99 2016-07-05T13:32:46Z 1814.63 2016-07-05T13:32:56Z 1813.66 2016-07-05T13:32:58Z 1810.3 2016-07-05T13:33:09Z 1809.82 2016-07-05T13:33:12Z 1808.38 2016-07-05T13:33:16Z 1805.97 2016-07-05T13:33:31Z 1804.05 2016-07-05T13:33:42Z 1801.65 2016-07-05T13:33:56Z 1799.24 2016-07-05T13:34:09Z 1797.32 2016-07-05T13:34:23Z 1795.4 2016-07-05T13:34:40Z 1792.03 2016-07-05T13:34:51Z 1789.63 2016-07-05T13:35:03Z 1786.75 2016-07-05T13:35:15Z 1784.34 2016-07-05T13:35:25Z 1781.94 2016-07-05T13:35:37Z 1781.94 2016-07-05T13:35:38Z 1781.46 2016-07-05T13:35:40Z 1778.58 2016-07-05T13:35:54Z 1778.58 2016-07-05T13:36:07Z 1779.06 2016-07-05T13:36:12Z 1780.02 2016-07-05T13:36:25Z 1780.02 2016-07-05T13:36:37Z 1780.02 2016-07-05T13:36:52Z 1779.54 2016-07-05T13:37:00Z 1779.06 2016-07-05T13:37:12Z 1779.06 2016-07-05T13:37:49Z 1779.54 2016-07-05T13:38:06Z 1779.06 2016-07-05T13:38:24Z 1777.61 2016-07-05T13:38:33Z 1775.21 2016-07-05T13:38:46Z 1773.29 2016-07-05T13:38:57Z 1771.37 2016-07-05T13:39:05Z 1768.96 2016-07-05T13:39:18Z 1765.6 2016-07-05T13:39:31Z 1765.12 2016-07-05T13:39:33Z 1765.12 2016-07-05T13:39:35Z 1761.75 2016-07-05T13:39:49Z 1758.39 2016-07-05T13:40:01Z 1758.39 2016-07-05T13:40:03Z 1757.43 2016-07-05T13:40:06Z 1756.47 2016-07-05T13:40:08Z 1755.5 2016-07-05T13:40:15Z 1753.1 2016-07-05T13:40:28Z 1750.7 2016-07-05T13:40:40Z 1748.29 2016-07-05T13:40:51Z 1746.85 2016-07-05T13:40:59Z 1746.37 2016-07-05T13:41:03Z 1746.37 2016-07-05T13:41:09Z 1745.89 2016-07-05T13:41:16Z 1743.97 2016-07-05T13:41:20Z 1742.53 2016-07-05T13:41:27Z 1739.64 2016-07-05T13:41:39Z 1737.24 2016-07-05T13:41:51Z 1736.28 2016-07-05T13:42:02Z 1733.39 2016-07-05T13:42:12Z 1730.03 2016-07-05T13:42:24Z 1726.67 2016-07-05T13:42:34Z 1726.18 2016-07-05T13:42:36Z 1722.82 2016-07-05T13:42:47Z 1722.34 2016-07-05T13:42:48Z 1720.9 2016-07-05T13:42:53Z 1719.46 2016-07-05T13:42:59Z 1717.53 2016-07-05T13:43:06Z 1714.17 2016-07-05T13:43:18Z 1713.21 2016-07-05T13:43:24Z 1710.8 2016-07-05T13:43:37Z 1707.92 2016-07-05T13:43:48Z 1706.48 2016-07-05T13:43:52Z 1703.59 2016-07-05T13:44:02Z 1702.15 2016-07-05T13:44:06Z 1700.23 2016-07-05T13:44:13Z 1697.34 2016-07-05T13:44:24Z 1694.46 2016-07-05T13:44:36Z 1694.46 2016-07-05T13:44:45Z 1694.46 2016-07-05T13:44:48Z 1691.58 2016-07-05T13:45:02Z 1691.1 2016-07-05T13:45:22Z 1691.1 2016-07-05T13:45:39Z 1691.1 2016-07-05T13:46:03Z 1690.62 2016-07-05T13:46:07Z 1690.14 2016-07-05T13:46:19Z 1689.65 2016-07-05T13:46:43Z 1690.14 2016-07-05T13:46:58Z 1689.65 2016-07-05T13:47:29Z 1689.17 2016-07-05T13:48:00Z 1688.69 2016-07-05T13:48:14Z 1688.69 2016-07-05T13:48:41Z 1690.14 2016-07-05T13:49:06Z 1687.73 2016-07-05T13:49:21Z 1687.25 2016-07-05T13:49:32Z 1682.93 2016-07-05T13:49:43Z 1690.14 2016-07-05T13:49:46Z 1682.44 2016-07-05T13:49:47Z 1688.69 2016-07-05T13:49:48Z 1684.85 2016-07-05T13:49:49Z 1684.37 2016-07-05T13:50:10Z 1682.44 2016-07-05T13:50:16Z 1680.04 2016-07-05T13:50:23Z 1678.12 2016-07-05T13:50:31Z 1675.23 2016-07-05T13:50:45Z 1673.79 2016-07-05T13:50:48Z 1672.83 2016-07-05T13:50:51Z 1669.47 2016-07-05T13:51:02Z 1665.62 2016-07-05T13:51:06Z 1668.99 2016-07-05T13:51:10Z 1667.06 2016-07-05T13:51:12Z 1666.1 2016-07-05T13:51:22Z 1662.26 2016-07-05T13:51:32Z 1659.37 2016-07-05T13:51:40Z 1656.01 2016-07-05T13:51:49Z 1653.12 2016-07-05T13:51:58Z 1652.64 2016-07-05T13:52:01Z 1650.72 2016-07-05T13:52:05Z 1646.88 2016-07-05T13:52:15Z 1645.43 2016-07-05T13:52:23Z 1643.51 2016-07-05T13:52:35Z 1643.03 2016-07-05T13:52:36Z 1642.07 2016-07-05T13:52:49Z 1641.59 2016-07-05T13:52:57Z 1639.19 2016-07-05T13:53:07Z 1636.3 2016-07-05T13:53:15Z 1633.9 2016-07-05T13:53:23Z 1633.42 2016-07-05T13:53:27Z 1632.46 2016-07-05T13:53:30Z 1632.46 2016-07-05T13:53:34Z 1632.46 2016-07-05T13:53:36Z 1631.98 2016-07-05T13:53:39Z 1630.53 2016-07-05T13:53:50Z 1628.61 2016-07-05T13:54:05Z 1629.09 2016-07-05T13:54:08Z 1628.61 2016-07-05T13:54:21Z 1612.75 2016-07-05T13:56:06Z 1612.27 2016-07-05T13:56:13Z 1611.31 2016-07-05T13:56:26Z 1610.83 2016-07-05T13:56:35Z 1610.35 2016-07-05T13:56:39Z 1609.38 2016-07-05T13:56:41Z 1608.42 2016-07-05T13:56:51Z 1608.42 2016-07-05T13:56:57Z 1607.94 2016-07-05T13:57:08Z 1608.42 2016-07-05T13:57:14Z 1607.46 2016-07-05T13:57:24Z 1604.58 2016-07-05T13:57:37Z 1604.1 2016-07-05T13:57:41Z 1605.06 2016-07-05T13:57:56Z 1605.54 2016-07-05T13:58:08Z 1604.58 2016-07-05T13:58:18Z 1604.1 2016-07-05T13:58:27Z 1603.14 2016-07-05T13:58:34Z 1601.21 2016-07-05T13:58:49Z 1599.29 2016-07-05T13:59:03Z 1598.33 2016-07-05T13:59:13Z 1597.85 2016-07-05T13:59:16Z 1596.41 2016-07-05T13:59:33Z 1594.96 2016-07-05T13:59:41Z 1594.96 2016-07-05T13:59:44Z 1594 2016-07-05T13:59:56Z 1593.52 2016-07-05T14:00:01Z 1593.04 2016-07-05T14:00:14Z 1592.08 2016-07-05T14:00:25Z 1593.04 2016-07-05T14:00:32Z 1593.04 2016-07-05T14:00:39Z 1592.56 2016-07-05T14:00:42Z 1591.6 2016-07-05T14:00:55Z 1589.68 2016-07-05T14:01:07Z 1589.68 2016-07-05T14:01:08Z 1588.72 2016-07-05T14:01:11Z 1588.24 2016-07-05T14:01:16Z 1587.75 2016-07-05T14:01:26Z 1587.75 2016-07-05T14:01:28Z 1584.39 2016-07-05T14:01:45Z 1582.95 2016-07-05T14:02:00Z 1582.95 2016-07-05T14:02:05Z 1582.47 2016-07-05T14:02:17Z 1580.54 2016-07-05T14:02:31Z 1579.58 2016-07-05T14:02:38Z 1577.66 2016-07-05T14:02:49Z 1576.7 2016-07-05T14:03:02Z 1576.22 2016-07-05T14:03:05Z 1574.78 2016-07-05T14:03:17Z 1573.82 2016-07-05T14:03:22Z 1571.89 2016-07-05T14:03:31Z 1571.41 2016-07-05T14:03:39Z 1571.41 2016-07-05T14:03:41Z 1570.93 2016-07-05T14:03:48Z 1570.93 2016-07-05T14:03:51Z 1574.3 2016-07-05T14:04:05Z 1577.18 2016-07-05T14:04:16Z 1577.66 2016-07-05T14:04:18Z 1578.62 2016-07-05T14:04:25Z 1578.62 2016-07-05T14:04:27Z 1578.14 2016-07-05T14:04:40Z 1579.1 2016-07-05T14:04:46Z 1580.06 2016-07-05T14:04:58Z 1579.1 2016-07-05T14:05:04Z 1576.7 2016-07-05T14:05:14Z 1575.26 2016-07-05T14:05:18Z 1574.3 2016-07-05T14:05:22Z 1573.82 2016-07-05T14:05:27Z 1572.85 2016-07-05T14:05:42Z 1573.82 2016-07-05T14:05:55Z 1573.33 2016-07-05T14:06:01Z 1573.33 2016-07-05T14:06:06Z 1570.45 2016-07-05T14:06:20Z 1569.49 2016-07-05T14:06:30Z 1569.97 2016-07-05T14:06:48Z 1570.93 2016-07-05T14:06:57Z 1572.37 2016-07-05T14:07:14Z 1572.85 2016-07-05T14:07:28Z 1573.33 2016-07-05T14:07:30Z 1572.85 2016-07-05T14:07:32Z 1572.85 2016-07-05T14:07:34Z 1573.33 2016-07-05T14:07:51Z 1573.33 2016-07-05T14:08:06Z 1573.33 2016-07-05T14:08:12Z 1573.82 2016-07-05T14:08:18Z 1573.82 2016-07-05T14:08:33Z 1575.26 2016-07-05T14:08:46Z 1575.26 2016-07-05T14:08:50Z 1575.26 2016-07-05T14:09:05Z 1574.3 2016-07-05T14:09:21Z 1573.33 2016-07-05T14:09:35Z 1572.85 2016-07-05T14:09:43Z 1572.85 2016-07-05T14:09:48Z 1572.37 2016-07-05T14:10:05Z 1572.37 2016-07-05T14:10:24Z 1572.37 2016-07-05T14:10:38Z 1571.41 2016-07-05T14:10:54Z 1570.45 2016-07-05T14:11:01Z 1570.45 2016-07-05T14:11:03Z 1569.97 2016-07-05T14:11:13Z 1569.49 2016-07-05T14:11:29Z 1569.49 2016-07-05T14:11:43Z 1569.49 2016-07-05T14:11:59Z 1569.49 2016-07-05T14:12:19Z 1569.49 2016-07-05T14:12:44Z 1569.01 2016-07-05T14:12:57Z 1569.01 2016-07-05T14:13:16Z 1568.53 2016-07-05T14:13:29Z 1567.09 2016-07-05T14:13:46Z 1566.12 2016-07-05T14:13:53Z 1565.16 2016-07-05T14:13:57Z 1563.24 2016-07-05T14:14:11Z 1562.28 2016-07-05T14:14:26Z 1559.4 2016-07-05T14:14:41Z 1558.43 2016-07-05T14:14:43Z 1556.51 2016-07-05T14:14:51Z 1553.15 2016-07-05T14:15:00Z 1551.71 2016-07-05T14:15:04Z 1551.22 2016-07-05T14:15:06Z 1546.9 2016-07-05T14:15:18Z 1546.9 2016-07-05T14:15:19Z 1544.98 2016-07-05T14:15:24Z 1544.5 2016-07-05T14:15:26Z 1541.13 2016-07-05T14:15:38Z 1540.65 2016-07-05T14:15:39Z 1537.29 2016-07-05T14:15:51Z 1533.92 2016-07-05T14:16:01Z 1532.96 2016-07-05T14:16:05Z 1530.56 2016-07-05T14:16:12Z 1527.19 2016-07-05T14:16:24Z 1524.79 2016-07-05T14:16:35Z 1521.42 2016-07-05T14:16:47Z 1520.46 2016-07-05T14:16:50Z 1518.54 2016-07-05T14:16:57Z 1517.58 2016-07-05T14:17:00Z 1514.21 2016-07-05T14:17:13Z 1510.85 2016-07-05T14:17:27Z 1508.45 2016-07-05T14:17:39Z 1506.04 2016-07-05T14:17:48Z 1503.16 2016-07-05T14:18:02Z 1501.24 2016-07-05T14:18:16Z 1499.31 2016-07-05T14:18:27Z 1497.39 2016-07-05T14:18:37Z 1496.91 2016-07-05T14:18:38Z 1493.55 2016-07-05T14:18:52Z 1490.66 2016-07-05T14:19:03Z 1488.26 2016-07-05T14:19:16Z 1485.85 2016-07-05T14:19:26Z 1482.49 2016-07-05T14:19:38Z 1479.13 2016-07-05T14:19:50Z 1476.24 2016-07-05T14:20:02Z 1473.36 2016-07-05T14:20:13Z 1471.92 2016-07-05T14:20:19Z 1468.55 2016-07-05T14:20:32Z 1465.67 2016-07-05T14:20:45Z 1462.3 2016-07-05T14:20:58Z 1459.42 2016-07-05T14:21:11Z 1456.53 2016-07-05T14:21:21Z 1456.05 2016-07-05T14:21:22Z 1452.69 2016-07-05T14:21:34Z 1452.69 2016-07-05T14:21:36Z 1450.29 2016-07-05T14:21:46Z 1449.32 2016-07-05T14:21:50Z 1446.44 2016-07-05T14:22:03Z 1445 2016-07-05T14:22:10Z 1442.6 2016-07-05T14:22:22Z 1440.67 2016-07-05T14:22:34Z 1440.67 2016-07-05T14:22:36Z 1440.67 2016-07-05T14:22:38Z 1440.67 2016-07-05T14:22:41Z 1441.15 2016-07-05T14:22:55Z 1441.15 2016-07-05T14:23:01Z 1441.63 2016-07-05T14:23:13Z 1442.11 2016-07-05T14:23:27Z 1442.11 2016-07-05T14:23:51Z 1442.11 2016-07-05T14:24:11Z 1442.11 2016-07-05T14:24:34Z 1442.11 2016-07-05T14:24:58Z 1442.11 2016-07-05T14:25:16Z 1441.63 2016-07-05T14:25:48Z 1441.63 2016-07-05T14:26:07Z 1439.23 2016-07-05T14:26:20Z 1438.75 2016-07-05T14:26:23Z 1436.35 2016-07-05T14:26:32Z 1434.42 2016-07-05T14:26:45Z 1431.06 2016-07-05T14:26:55Z 1430.58 2016-07-05T14:27:02Z 1430.1 2016-07-05T14:27:04Z 1429.14 2016-07-05T14:27:10Z 1430.1 2016-07-05T14:27:25Z 1432.98 2016-07-05T14:27:41Z 1435.87 2016-07-05T14:27:55Z 1439.23 2016-07-05T14:28:09Z 1439.71 2016-07-05T14:28:13Z 1440.19 2016-07-05T14:28:16Z 1439.71 2016-07-05T14:28:32Z 1439.71 2016-07-05T14:28:35Z 1439.71 2016-07-05T14:28:54Z 1441.15 2016-07-05T14:29:08Z 1441.63 2016-07-05T14:29:22Z 1441.63 2016-07-05T14:30:01Z 1441.63 2016-07-05T14:30:12Z 1441.63 2016-07-05T14:30:31Z 1441.15 2016-07-05T14:30:52Z 1440.67 2016-07-05T14:31:04Z 1440.67 2016-07-05T14:31:21Z 1440.19 2016-07-05T14:31:39Z 1440.67 2016-07-05T14:31:52Z 1440.67 2016-07-05T14:32:09Z