Blanc Giuir 1951.61 2016-07-13T05:21:18Z 1951.61 2016-07-13T05:21:19Z 1950.65 2016-07-13T05:21:44Z 1950.17 2016-07-13T05:22:04Z 1950.17 2016-07-13T05:22:36Z 1950.17 2016-07-13T05:23:11Z 1950.17 2016-07-13T05:23:41Z 1950.17 2016-07-13T05:24:11Z 1949.69 2016-07-13T05:24:46Z 1949.69 2016-07-13T05:25:12Z 1949.69 2016-07-13T05:25:39Z 1949.69 2016-07-13T05:25:56Z 1949.69 2016-07-13T05:26:19Z 1953.06 2016-07-13T05:26:21Z 1951.13 2016-07-13T05:26:33Z 1950.65 2016-07-13T05:26:48Z 1950.65 2016-07-13T05:27:00Z 1950.65 2016-07-13T05:27:08Z 1950.65 2016-07-13T05:27:16Z 1950.17 2016-07-13T05:27:19Z 1950.65 2016-07-13T05:27:31Z 1950.17 2016-07-13T05:27:36Z 1950.17 2016-07-13T05:27:53Z 1952.09 2016-07-13T05:28:06Z 1954.02 2016-07-13T05:28:18Z 1953.06 2016-07-13T05:28:34Z 1952.09 2016-07-13T05:28:49Z 1951.13 2016-07-13T05:29:07Z 1949.69 2016-07-13T05:29:21Z 1949.69 2016-07-13T05:29:35Z 1949.21 2016-07-13T05:29:48Z 1949.21 2016-07-13T05:30:05Z 1948.73 2016-07-13T05:30:12Z 1948.73 2016-07-13T05:30:16Z 1948.73 2016-07-13T05:30:34Z 1948.73 2016-07-13T05:30:47Z 1948.73 2016-07-13T05:31:03Z 1948.25 2016-07-13T05:31:20Z 1950.17 2016-07-13T05:31:30Z 1948.73 2016-07-13T05:31:46Z 1949.21 2016-07-13T05:32:00Z 1952.09 2016-07-13T05:32:18Z 1953.54 2016-07-13T05:32:32Z 1950.17 2016-07-13T05:32:46Z 1949.69 2016-07-13T05:32:49Z 1949.21 2016-07-13T05:32:53Z 1949.21 2016-07-13T05:33:10Z 1949.21 2016-07-13T05:33:27Z 1949.21 2016-07-13T05:33:42Z 1949.69 2016-07-13T05:33:55Z 1949.69 2016-07-13T05:33:56Z 1949.21 2016-07-13T05:34:12Z 1949.21 2016-07-13T05:34:25Z 1949.21 2016-07-13T05:34:37Z 1948.73 2016-07-13T05:34:54Z 1948.73 2016-07-13T05:34:59Z 1948.73 2016-07-13T05:35:04Z 1948.73 2016-07-13T05:35:21Z 1948.73 2016-07-13T05:35:39Z 1948.73 2016-07-13T05:35:55Z 1948.73 2016-07-13T05:36:08Z 1948.73 2016-07-13T05:36:12Z 1948.73 2016-07-13T05:36:31Z 1948.73 2016-07-13T05:36:48Z 1948.73 2016-07-13T05:36:58Z 1948.73 2016-07-13T05:37:03Z 1948.25 2016-07-13T05:37:18Z 1948.73 2016-07-13T05:37:25Z 1948.25 2016-07-13T05:37:28Z 1948.73 2016-07-13T05:37:39Z 1948.73 2016-07-13T05:37:44Z 1948.73 2016-07-13T05:37:58Z 1948.73 2016-07-13T05:38:10Z 1947.77 2016-07-13T05:38:19Z 1947.77 2016-07-13T05:38:34Z 1947.29 2016-07-13T05:38:36Z 1947.29 2016-07-13T05:38:38Z 1947.77 2016-07-13T05:38:46Z 1948.25 2016-07-13T05:38:57Z 1948.73 2016-07-13T05:39:14Z 1949.21 2016-07-13T05:39:31Z 1949.69 2016-07-13T05:39:46Z 1949.69 2016-07-13T05:39:54Z 1950.17 2016-07-13T05:40:08Z 1950.17 2016-07-13T05:40:28Z 1951.13 2016-07-13T05:40:39Z 1951.13 2016-07-13T05:40:56Z 1953.06 2016-07-13T05:41:09Z 1955.46 2016-07-13T05:41:23Z 1958.82 2016-07-13T05:41:35Z 1960.27 2016-07-13T05:41:50Z 1962.19 2016-07-13T05:42:02Z 1964.11 2016-07-13T05:42:15Z 1966.03 2016-07-13T05:42:30Z 1967.96 2016-07-13T05:42:41Z 1970.36 2016-07-13T05:42:55Z 1971.8 2016-07-13T05:43:07Z 1973.72 2016-07-13T05:43:18Z 1975.17 2016-07-13T05:43:30Z 1977.09 2016-07-13T05:43:43Z 1978.53 2016-07-13T05:43:55Z 1981.41 2016-07-13T05:44:08Z 1983.34 2016-07-13T05:44:23Z 1985.74 2016-07-13T05:44:39Z 1988.14 2016-07-13T05:44:52Z 1990.55 2016-07-13T05:45:08Z 1992.47 2016-07-13T05:45:22Z 1994.87 2016-07-13T05:45:35Z 1996.8 2016-07-13T05:45:48Z 1998.72 2016-07-13T05:46:03Z 2001.12 2016-07-13T05:46:16Z 2002.56 2016-07-13T05:46:27Z 2004.97 2016-07-13T05:46:43Z 2006.89 2016-07-13T05:46:58Z 2009.29 2016-07-13T05:47:10Z 2011.7 2016-07-13T05:47:25Z 2013.14 2016-07-13T05:47:35Z 2014.58 2016-07-13T05:47:38Z 2014.1 2016-07-13T05:47:45Z 2016.02 2016-07-13T05:47:56Z 2017.94 2016-07-13T05:48:10Z 2019.87 2016-07-13T05:48:22Z 2020.35 2016-07-13T05:48:37Z 2022.75 2016-07-13T05:48:50Z 2024.19 2016-07-13T05:49:03Z 2026.12 2016-07-13T05:49:15Z 2028.52 2016-07-13T05:49:29Z 2030.44 2016-07-13T05:49:44Z 2032.84 2016-07-13T05:49:58Z 2034.77 2016-07-13T05:50:10Z 2036.69 2016-07-13T05:50:22Z 2038.61 2016-07-13T05:50:31Z 2040.05 2016-07-13T05:50:47Z 2041.5 2016-07-13T05:50:53Z 2043.9 2016-07-13T05:51:09Z 2044.86 2016-07-13T05:51:18Z 2047.75 2016-07-13T05:51:30Z 2050.15 2016-07-13T05:51:43Z 2052.07 2016-07-13T05:51:55Z 2053.99 2016-07-13T05:52:05Z 2053.99 2016-07-13T05:52:07Z 2056.4 2016-07-13T05:52:19Z 2057.84 2016-07-13T05:52:29Z 2059.76 2016-07-13T05:52:41Z 2061.2 2016-07-13T05:52:51Z 2062.65 2016-07-13T05:53:02Z 2065.05 2016-07-13T05:53:15Z 2066.97 2016-07-13T05:53:28Z 2068.89 2016-07-13T05:53:43Z 2070.82 2016-07-13T05:53:57Z 2072.74 2016-07-13T05:54:11Z 2075.14 2016-07-13T05:54:24Z 2077.07 2016-07-13T05:54:38Z 2080.43 2016-07-13T05:54:53Z 2081.39 2016-07-13T05:55:05Z 2083.31 2016-07-13T05:55:17Z 2084.28 2016-07-13T05:55:24Z 2086.2 2016-07-13T05:55:40Z 2087.64 2016-07-13T05:55:41Z 2088.6 2016-07-13T05:55:55Z 2089.56 2016-07-13T05:56:00Z 2091 2016-07-13T05:56:14Z 2093.41 2016-07-13T05:56:28Z 2095.81 2016-07-13T05:56:44Z 2098.21 2016-07-13T05:56:59Z 2100.14 2016-07-13T05:57:12Z 2101.58 2016-07-13T05:57:24Z 2103.5 2016-07-13T05:57:37Z 2105.91 2016-07-13T05:57:49Z 2107.35 2016-07-13T05:58:01Z 2108.79 2016-07-13T05:58:13Z 2110.71 2016-07-13T05:58:26Z 2111.67 2016-07-13T05:58:38Z 2113.12 2016-07-13T05:58:48Z 2114.56 2016-07-13T05:59:03Z 2116.96 2016-07-13T05:59:17Z 2118.4 2016-07-13T05:59:26Z 2120.81 2016-07-13T05:59:39Z 2122.25 2016-07-13T05:59:52Z 2123.69 2016-07-13T06:00:02Z 2125.13 2016-07-13T06:00:16Z 2126.57 2016-07-13T06:00:25Z 2128.02 2016-07-13T06:00:38Z 2129.94 2016-07-13T06:00:50Z 2131.38 2016-07-13T06:01:01Z 2132.34 2016-07-13T06:01:12Z 2133.78 2016-07-13T06:01:23Z 2134.74 2016-07-13T06:01:37Z 2136.19 2016-07-13T06:01:49Z 2137.63 2016-07-13T06:02:01Z 2139.07 2016-07-13T06:02:11Z 2140.51 2016-07-13T06:02:22Z 2142.92 2016-07-13T06:02:34Z 2144.36 2016-07-13T06:02:47Z 2145.32 2016-07-13T06:02:56Z 2147.24 2016-07-13T06:03:10Z 2147.72 2016-07-13T06:03:27Z 2148.2 2016-07-13T06:03:39Z 2149.65 2016-07-13T06:03:50Z 2150.61 2016-07-13T06:04:05Z 2151.57 2016-07-13T06:04:14Z 2153.01 2016-07-13T06:04:27Z 2154.93 2016-07-13T06:04:44Z 2154.93 2016-07-13T06:04:45Z 2155.41 2016-07-13T06:04:58Z 2156.37 2016-07-13T06:05:12Z 2157.34 2016-07-13T06:05:25Z 2159.26 2016-07-13T06:05:40Z 2160.7 2016-07-13T06:05:51Z 2160.7 2016-07-13T06:06:12Z 2161.18 2016-07-13T06:06:30Z 2162.14 2016-07-13T06:06:43Z 2163.58 2016-07-13T06:06:55Z 2165.03 2016-07-13T06:07:07Z 2166.95 2016-07-13T06:07:19Z 2167.91 2016-07-13T06:07:32Z 2169.83 2016-07-13T06:07:46Z 2171.27 2016-07-13T06:08:00Z 2172.24 2016-07-13T06:08:11Z 2174.64 2016-07-13T06:08:25Z 2176.56 2016-07-13T06:08:37Z 2178.48 2016-07-13T06:08:52Z 2179.93 2016-07-13T06:09:07Z 2182.33 2016-07-13T06:09:21Z 2183.29 2016-07-13T06:09:33Z 2185.69 2016-07-13T06:09:49Z 2188.1 2016-07-13T06:10:04Z 2188.58 2016-07-13T06:10:17Z 2189.06 2016-07-13T06:10:32Z 2188.58 2016-07-13T06:10:45Z 2188.58 2016-07-13T06:11:08Z 2189.06 2016-07-13T06:11:24Z 2190.98 2016-07-13T06:11:37Z 2190.98 2016-07-13T06:11:51Z 2192.42 2016-07-13T06:12:03Z 2192.9 2016-07-13T06:12:04Z 2193.39 2016-07-13T06:12:18Z 2193.87 2016-07-13T06:12:32Z 2193.39 2016-07-13T06:12:41Z 2192.9 2016-07-13T06:12:57Z 2192.9 2016-07-13T06:13:11Z 2193.39 2016-07-13T06:13:23Z 2194.35 2016-07-13T06:13:38Z 2194.83 2016-07-13T06:13:55Z 2194.83 2016-07-13T06:14:07Z 2193.39 2016-07-13T06:14:20Z 2193.39 2016-07-13T06:14:34Z 2193.87 2016-07-13T06:14:54Z 2193.39 2016-07-13T06:15:10Z 2193.39 2016-07-13T06:15:25Z 2193.87 2016-07-13T06:15:43Z 2193.87 2016-07-13T06:15:55Z 2192.42 2016-07-13T06:16:07Z 2192.9 2016-07-13T06:16:30Z 2192.9 2016-07-13T06:17:00Z 2193.39 2016-07-13T06:17:39Z 2193.39 2016-07-13T06:18:19Z 2193.39 2016-07-13T06:19:00Z 2193.39 2016-07-13T06:19:33Z 2193.39 2016-07-13T06:20:10Z 2193.87 2016-07-13T06:20:45Z 2195.31 2016-07-13T06:21:08Z 2195.31 2016-07-13T06:21:19Z 2194.83 2016-07-13T06:21:32Z 2196.27 2016-07-13T06:21:45Z 2196.75 2016-07-13T06:21:57Z 2196.75 2016-07-13T06:22:12Z 2196.75 2016-07-13T06:22:22Z 2196.75 2016-07-13T06:22:24Z 2196.27 2016-07-13T06:22:36Z 2196.75 2016-07-13T06:22:47Z 2195.79 2016-07-13T06:23:02Z 2192.42 2016-07-13T06:23:15Z 2190.02 2016-07-13T06:23:28Z 2188.58 2016-07-13T06:23:41Z 2187.62 2016-07-13T06:23:54Z 2186.18 2016-07-13T06:24:02Z 2184.73 2016-07-13T06:24:14Z 2184.25 2016-07-13T06:24:18Z 2184.73 2016-07-13T06:24:21Z 2184.73 2016-07-13T06:24:28Z 2184.73 2016-07-13T06:24:33Z 2185.21 2016-07-13T06:24:47Z 2184.73 2016-07-13T06:25:00Z 2184.25 2016-07-13T06:25:05Z 2184.25 2016-07-13T06:25:17Z 2185.69 2016-07-13T06:25:28Z 2186.18 2016-07-13T06:25:41Z 2187.14 2016-07-13T06:25:55Z 2188.1 2016-07-13T06:26:07Z 2188.1 2016-07-13T06:26:20Z 2187.62 2016-07-13T06:26:34Z 2187.62 2016-07-13T06:26:38Z 2187.14 2016-07-13T06:26:50Z 2187.14 2016-07-13T06:26:56Z 2188.58 2016-07-13T06:27:10Z 2188.58 2016-07-13T06:27:19Z 2190.02 2016-07-13T06:27:35Z 2190.98 2016-07-13T06:27:48Z 2190.98 2016-07-13T06:27:57Z 2191.94 2016-07-13T06:28:14Z 2193.39 2016-07-13T06:28:28Z 2193.87 2016-07-13T06:28:41Z 2195.31 2016-07-13T06:28:52Z 2195.31 2016-07-13T06:28:54Z 2196.27 2016-07-13T06:29:07Z 2197.23 2016-07-13T06:29:24Z 2197.71 2016-07-13T06:29:39Z 2199.63 2016-07-13T06:29:53Z 2198.19 2016-07-13T06:29:56Z 2198.19 2016-07-13T06:30:09Z 2199.63 2016-07-13T06:30:24Z 2199.63 2016-07-13T06:30:38Z 2199.15 2016-07-13T06:31:01Z 2198.67 2016-07-13T06:31:06Z 2198.19 2016-07-13T06:31:19Z 2198.19 2016-07-13T06:31:22Z 2194.83 2016-07-13T06:31:35Z 2193.39 2016-07-13T06:31:45Z 2193.39 2016-07-13T06:31:59Z 2195.79 2016-07-13T06:32:10Z 2196.27 2016-07-13T06:32:18Z 2198.19 2016-07-13T06:32:32Z 2200.11 2016-07-13T06:32:45Z 2201.56 2016-07-13T06:32:56Z 2203.48 2016-07-13T06:33:10Z 2204.44 2016-07-13T06:33:21Z 2205.88 2016-07-13T06:33:34Z 2206.36 2016-07-13T06:33:49Z 2206.84 2016-07-13T06:34:02Z 2208.77 2016-07-13T06:34:13Z 2210.21 2016-07-13T06:34:25Z 2212.13 2016-07-13T06:34:40Z 2213.57 2016-07-13T06:34:54Z 2214.53 2016-07-13T06:35:10Z 2215.01 2016-07-13T06:35:22Z 2216.94 2016-07-13T06:35:34Z 2217.9 2016-07-13T06:35:45Z 2218.86 2016-07-13T06:35:58Z 2218.86 2016-07-13T06:36:04Z 2219.34 2016-07-13T06:36:17Z 2221.26 2016-07-13T06:36:32Z 2223.19 2016-07-13T06:36:45Z 2224.15 2016-07-13T06:36:56Z 2225.11 2016-07-13T06:37:07Z 2226.07 2016-07-13T06:37:23Z 2227.03 2016-07-13T06:37:35Z 2227.03 2016-07-13T06:37:50Z 2225.59 2016-07-13T06:38:05Z 2225.59 2016-07-13T06:38:18Z 2226.07 2016-07-13T06:38:33Z 2227.51 2016-07-13T06:38:45Z 2229.92 2016-07-13T06:38:58Z 2229.92 2016-07-13T06:38:59Z 2229.43 2016-07-13T06:39:12Z 2231.84 2016-07-13T06:39:24Z 2233.76 2016-07-13T06:39:39Z 2235.68 2016-07-13T06:39:52Z 2237.13 2016-07-13T06:40:06Z 2238.57 2016-07-13T06:40:20Z 2240.97 2016-07-13T06:40:36Z 2242.89 2016-07-13T06:40:51Z 2244.33 2016-07-13T06:41:03Z 2246.26 2016-07-13T06:41:14Z 2247.7 2016-07-13T06:41:28Z 2249.14 2016-07-13T06:41:38Z 2250.58 2016-07-13T06:41:51Z 2252.51 2016-07-13T06:42:02Z 2254.43 2016-07-13T06:42:19Z 2255.87 2016-07-13T06:42:35Z 2254.43 2016-07-13T06:42:51Z 2254.43 2016-07-13T06:43:15Z 2254.91 2016-07-13T06:43:34Z 2255.39 2016-07-13T06:43:48Z 2255.39 2016-07-13T06:44:11Z 2255.39 2016-07-13T06:44:39Z 2254.91 2016-07-13T06:45:04Z 2255.87 2016-07-13T06:45:29Z 2256.35 2016-07-13T06:45:45Z 2256.83 2016-07-13T06:45:59Z 2257.31 2016-07-13T06:46:11Z 2258.27 2016-07-13T06:46:23Z 2259.24 2016-07-13T06:46:37Z 2260.68 2016-07-13T06:46:50Z 2261.16 2016-07-13T06:47:03Z 2261.16 2016-07-13T06:47:15Z 2261.64 2016-07-13T06:47:19Z 2263.56 2016-07-13T06:47:33Z 2265.96 2016-07-13T06:47:46Z 2267.41 2016-07-13T06:47:58Z 2269.33 2016-07-13T06:48:11Z 2271.25 2016-07-13T06:48:24Z 2273.17 2016-07-13T06:48:40Z 2274.62 2016-07-13T06:48:54Z 2276.54 2016-07-13T06:49:08Z 2277.98 2016-07-13T06:49:18Z 2278.46 2016-07-13T06:49:31Z 2280.38 2016-07-13T06:49:45Z 2281.83 2016-07-13T06:49:56Z 2282.79 2016-07-13T06:50:10Z 2283.27 2016-07-13T06:50:25Z 2283.75 2016-07-13T06:50:48Z 2283.75 2016-07-13T06:51:02Z 2285.67 2016-07-13T06:51:11Z 2286.63 2016-07-13T06:51:25Z 2288.08 2016-07-13T06:51:39Z 2289.52 2016-07-13T06:51:56Z 2290.96 2016-07-13T06:52:12Z 2291.92 2016-07-13T06:52:26Z 2292.88 2016-07-13T06:52:42Z 2293.84 2016-07-13T06:52:56Z 2295.28 2016-07-13T06:53:06Z 2295.77 2016-07-13T06:53:23Z 2296.25 2016-07-13T06:53:37Z 2297.21 2016-07-13T06:53:50Z 2298.17 2016-07-13T06:54:04Z 2299.61 2016-07-13T06:54:16Z 2300.57 2016-07-13T06:54:28Z 2302.01 2016-07-13T06:54:45Z 2302.49 2016-07-13T06:54:46Z 2302.49 2016-07-13T06:54:57Z 2302.98 2016-07-13T06:55:12Z 2303.46 2016-07-13T06:55:27Z 2304.42 2016-07-13T06:55:40Z 2305.86 2016-07-13T06:55:55Z 2306.34 2016-07-13T06:56:07Z 2307.78 2016-07-13T06:56:21Z 2308.74 2016-07-13T06:56:44Z 2309.7 2016-07-13T06:56:56Z 2310.67 2016-07-13T06:57:10Z 2312.59 2016-07-13T06:57:24Z 2313.55 2016-07-13T06:57:37Z 2314.51 2016-07-13T06:57:51Z 2315.47 2016-07-13T06:58:02Z 2316.91 2016-07-13T06:58:16Z 2318.84 2016-07-13T06:58:30Z 2320.76 2016-07-13T06:58:44Z 2322.68 2016-07-13T06:58:57Z 2323.64 2016-07-13T06:59:10Z 2324.61 2016-07-13T06:59:21Z 2326.05 2016-07-13T06:59:33Z 2327.97 2016-07-13T06:59:47Z 2327.97 2016-07-13T07:00:02Z 2329.41 2016-07-13T07:00:17Z 2330.85 2016-07-13T07:00:29Z 2332.78 2016-07-13T07:00:42Z 2334.7 2016-07-13T07:00:54Z 2336.14 2016-07-13T07:01:06Z 2337.58 2016-07-13T07:01:17Z 2339.99 2016-07-13T07:01:33Z 2341.43 2016-07-13T07:01:49Z 2343.35 2016-07-13T07:02:01Z 2345.27 2016-07-13T07:02:15Z 2346.72 2016-07-13T07:02:29Z 2348.16 2016-07-13T07:02:43Z 2349.6 2016-07-13T07:02:55Z 2351.04 2016-07-13T07:03:09Z 2352.48 2016-07-13T07:03:21Z 2353.44 2016-07-13T07:03:35Z 2354.89 2016-07-13T07:03:52Z 2355.85 2016-07-13T07:04:04Z 2356.33 2016-07-13T07:04:20Z 2357.29 2016-07-13T07:04:35Z 2357.29 2016-07-13T07:04:56Z 2358.73 2016-07-13T07:05:10Z 2359.69 2016-07-13T07:05:25Z 2360.65 2016-07-13T07:05:44Z 2361.62 2016-07-13T07:05:57Z 2363.06 2016-07-13T07:06:12Z 2364.5 2016-07-13T07:06:26Z 2365.94 2016-07-13T07:06:41Z 2366.9 2016-07-13T07:06:55Z 2368.35 2016-07-13T07:07:09Z 2370.27 2016-07-13T07:07:24Z 2372.19 2016-07-13T07:07:40Z 2373.15 2016-07-13T07:07:50Z 2374.59 2016-07-13T07:08:00Z 2376.52 2016-07-13T07:08:15Z 2377.96 2016-07-13T07:08:30Z 2379.4 2016-07-13T07:08:43Z 2381.8 2016-07-13T07:08:58Z 2383.25 2016-07-13T07:09:12Z 2384.69 2016-07-13T07:09:26Z 2385.65 2016-07-13T07:09:39Z 2387.57 2016-07-13T07:09:51Z 2388.53 2016-07-13T07:10:06Z 2390.94 2016-07-13T07:10:22Z 2392.38 2016-07-13T07:10:38Z 2393.34 2016-07-13T07:10:53Z 2394.3 2016-07-13T07:11:07Z 2396.7 2016-07-13T07:11:24Z 2397.67 2016-07-13T07:11:37Z 2399.11 2016-07-13T07:11:50Z 2400.55 2016-07-13T07:12:04Z 2402.47 2016-07-13T07:12:17Z 2403.91 2016-07-13T07:12:34Z 2404.88 2016-07-13T07:12:47Z 2404.88 2016-07-13T07:13:02Z 2405.36 2016-07-13T07:13:23Z 2405.84 2016-07-13T07:13:43Z 2405.36 2016-07-13T07:13:56Z 2406.32 2016-07-13T07:14:09Z 2406.8 2016-07-13T07:14:20Z 2408.24 2016-07-13T07:14:35Z 2409.2 2016-07-13T07:14:46Z 2411.12 2016-07-13T07:14:59Z 2412.09 2016-07-13T07:15:12Z 2413.05 2016-07-13T07:15:27Z 2413.05 2016-07-13T07:15:40Z 2412.57 2016-07-13T07:15:47Z 2413.05 2016-07-13T07:16:00Z 2414.97 2016-07-13T07:16:13Z 2416.89 2016-07-13T07:16:27Z 2418.33 2016-07-13T07:16:43Z 2420.26 2016-07-13T07:16:57Z 2421.22 2016-07-13T07:17:10Z 2421.7 2016-07-13T07:17:24Z 2422.18 2016-07-13T07:17:39Z 2422.66 2016-07-13T07:17:54Z 2424.1 2016-07-13T07:18:08Z 2426.02 2016-07-13T07:18:22Z 2427.47 2016-07-13T07:18:36Z 2428.91 2016-07-13T07:18:51Z 2430.35 2016-07-13T07:19:05Z 2431.79 2016-07-13T07:19:20Z 2433.23 2016-07-13T07:19:36Z 2434.68 2016-07-13T07:19:52Z 2436.6 2016-07-13T07:20:09Z 2437.56 2016-07-13T07:20:21Z 2438.04 2016-07-13T07:20:43Z 2439 2016-07-13T07:20:56Z 2440.44 2016-07-13T07:21:09Z 2442.37 2016-07-13T07:21:26Z 2443.81 2016-07-13T07:21:39Z 2445.73 2016-07-13T07:21:55Z 2446.21 2016-07-13T07:22:09Z 2447.65 2016-07-13T07:22:20Z 2449.1 2016-07-13T07:22:35Z 2450.54 2016-07-13T07:22:47Z 2452.46 2016-07-13T07:22:59Z 2453.9 2016-07-13T07:23:16Z 2456.31 2016-07-13T07:23:29Z 2457.27 2016-07-13T07:23:41Z 2459.19 2016-07-13T07:23:56Z 2459.67 2016-07-13T07:24:14Z 2460.63 2016-07-13T07:24:33Z 2460.63 2016-07-13T07:24:53Z 2461.11 2016-07-13T07:24:56Z 2461.11 2016-07-13T07:25:06Z 2460.63 2016-07-13T07:25:15Z 2460.63 2016-07-13T07:25:29Z 2460.15 2016-07-13T07:25:44Z 2460.15 2016-07-13T07:26:13Z 2460.15 2016-07-13T07:26:37Z 2460.15 2016-07-13T07:27:15Z 2460.63 2016-07-13T07:27:45Z 2460.63 2016-07-13T07:28:11Z 2460.63 2016-07-13T07:28:46Z 2462.07 2016-07-13T07:29:00Z 2462.07 2016-07-13T07:29:03Z 2463.52 2016-07-13T07:29:15Z 2464.96 2016-07-13T07:29:27Z 2466.4 2016-07-13T07:29:39Z 2467.84 2016-07-13T07:29:50Z 2470.24 2016-07-13T07:30:05Z 2471.21 2016-07-13T07:30:19Z 2472.17 2016-07-13T07:30:33Z 2473.13 2016-07-13T07:30:44Z 2474.09 2016-07-13T07:30:59Z 2475.53 2016-07-13T07:31:12Z 2476.49 2016-07-13T07:31:23Z 2477.94 2016-07-13T07:31:36Z 2478.9 2016-07-13T07:31:49Z 2479.86 2016-07-13T07:32:02Z 2481.78 2016-07-13T07:32:17Z 2483.22 2016-07-13T07:32:30Z 2484.66 2016-07-13T07:32:45Z 2486.11 2016-07-13T07:32:57Z 2487.07 2016-07-13T07:33:10Z 2488.51 2016-07-13T07:33:24Z 2489.47 2016-07-13T07:33:37Z 2490.91 2016-07-13T07:33:49Z 2492.36 2016-07-13T07:34:04Z 2493.8 2016-07-13T07:34:15Z 2495.24 2016-07-13T07:34:30Z 2497.16 2016-07-13T07:34:44Z 2498.6 2016-07-13T07:34:55Z 2499.57 2016-07-13T07:35:08Z 2501.49 2016-07-13T07:35:23Z 2502.45 2016-07-13T07:35:36Z 2504.37 2016-07-13T07:35:50Z 2505.81 2016-07-13T07:36:05Z 2507.74 2016-07-13T07:36:18Z 2508.7 2016-07-13T07:36:34Z 2509.66 2016-07-13T07:36:46Z 2511.58 2016-07-13T07:37:02Z 2513.5 2016-07-13T07:37:18Z 2515.43 2016-07-13T07:37:34Z 2516.87 2016-07-13T07:37:50Z 2517.83 2016-07-13T07:38:02Z 2519.27 2016-07-13T07:38:16Z 2520.71 2016-07-13T07:38:30Z 2520.71 2016-07-13T07:38:47Z 2521.19 2016-07-13T07:39:02Z 2522.16 2016-07-13T07:39:17Z 2523.12 2016-07-13T07:39:30Z 2524.56 2016-07-13T07:39:43Z 2525.52 2016-07-13T07:39:58Z 2526.96 2016-07-13T07:40:11Z 2528.4 2016-07-13T07:40:25Z 2529.37 2016-07-13T07:40:38Z 2531.29 2016-07-13T07:40:53Z 2532.25 2016-07-13T07:41:06Z 2533.21 2016-07-13T07:41:16Z 2534.17 2016-07-13T07:41:25Z 2535.61 2016-07-13T07:41:40Z 2537.06 2016-07-13T07:41:53Z 2538.5 2016-07-13T07:42:05Z 2539.94 2016-07-13T07:42:17Z 2541.86 2016-07-13T07:42:30Z 2542.82 2016-07-13T07:42:44Z 2543.79 2016-07-13T07:42:57Z 2544.75 2016-07-13T07:43:09Z 2545.71 2016-07-13T07:43:27Z 2547.15 2016-07-13T07:43:43Z 2548.59 2016-07-13T07:43:55Z 2550.03 2016-07-13T07:44:07Z 2551 2016-07-13T07:44:21Z 2551.96 2016-07-13T07:44:33Z 2552.92 2016-07-13T07:44:48Z 2553.88 2016-07-13T07:45:02Z 2554.84 2016-07-13T07:45:15Z 2555.8 2016-07-13T07:45:28Z 2556.76 2016-07-13T07:45:41Z 2557.73 2016-07-13T07:45:52Z 2559.17 2016-07-13T07:46:04Z 2560.13 2016-07-13T07:46:15Z 2562.05 2016-07-13T07:46:30Z 2563.49 2016-07-13T07:46:43Z 2566.38 2016-07-13T07:46:57Z 2565.42 2016-07-13T07:47:11Z 2566.86 2016-07-13T07:47:23Z 2567.82 2016-07-13T07:47:37Z 2569.26 2016-07-13T07:47:48Z 2570.22 2016-07-13T07:48:03Z 2571.66 2016-07-13T07:48:14Z 2573.59 2016-07-13T07:48:31Z 2575.51 2016-07-13T07:48:45Z 2575.99 2016-07-13T07:48:59Z 2577.91 2016-07-13T07:49:18Z 2579.35 2016-07-13T07:49:33Z 2580.8 2016-07-13T07:49:47Z 2582.24 2016-07-13T07:50:01Z 2583.68 2016-07-13T07:50:16Z 2584.64 2016-07-13T07:50:30Z 2584.16 2016-07-13T07:50:54Z 2584.64 2016-07-13T07:51:11Z 2584.64 2016-07-13T07:51:35Z 2584.64 2016-07-13T07:51:47Z 2585.6 2016-07-13T07:51:59Z 2587.04 2016-07-13T07:52:12Z 2587.53 2016-07-13T07:52:13Z 2588.49 2016-07-13T07:52:25Z 2589.93 2016-07-13T07:52:36Z 2591.37 2016-07-13T07:52:50Z 2592.81 2016-07-13T07:53:02Z 2594.25 2016-07-13T07:53:15Z 2595.7 2016-07-13T07:53:32Z 2597.14 2016-07-13T07:53:45Z 2598.1 2016-07-13T07:53:56Z 2599.06 2016-07-13T07:54:07Z 2600.98 2016-07-13T07:54:25Z 2601.95 2016-07-13T07:54:37Z 2602.91 2016-07-13T07:54:47Z 2604.35 2016-07-13T07:54:58Z 2605.31 2016-07-13T07:55:11Z 2606.27 2016-07-13T07:55:28Z 2607.71 2016-07-13T07:55:40Z 2608.67 2016-07-13T07:55:53Z 2609.64 2016-07-13T07:56:11Z 2611.08 2016-07-13T07:56:21Z 2612.04 2016-07-13T07:56:33Z 2612.52 2016-07-13T07:56:46Z 2613.96 2016-07-13T07:56:58Z 2615.4 2016-07-13T07:57:09Z 2616.37 2016-07-13T07:57:19Z 2617.33 2016-07-13T07:57:32Z 2618.29 2016-07-13T07:57:43Z 2618.77 2016-07-13T07:57:46Z 2619.25 2016-07-13T07:57:50Z 2619.73 2016-07-13T07:58:02Z 2619.73 2016-07-13T07:58:18Z 2619.25 2016-07-13T07:58:41Z 2619.25 2016-07-13T07:58:52Z 2619.73 2016-07-13T07:59:03Z 2619.73 2016-07-13T07:59:05Z 2621.17 2016-07-13T07:59:21Z 2622.13 2016-07-13T07:59:34Z 2622.13 2016-07-13T07:59:49Z 2622.61 2016-07-13T08:00:05Z 2623.58 2016-07-13T08:00:18Z 2623.58 2016-07-13T08:00:29Z 2624.06 2016-07-13T08:00:40Z 2625.02 2016-07-13T08:00:52Z 2625.98 2016-07-13T08:01:03Z 2627.42 2016-07-13T08:01:17Z 2629.34 2016-07-13T08:01:29Z 2631.27 2016-07-13T08:01:42Z 2632.23 2016-07-13T08:01:55Z 2634.15 2016-07-13T08:02:10Z 2635.59 2016-07-13T08:02:23Z 2636.55 2016-07-13T08:02:35Z 2637.99 2016-07-13T08:02:49Z 2639.44 2016-07-13T08:03:02Z 2640.4 2016-07-13T08:03:13Z 2641.36 2016-07-13T08:03:24Z 2641.84 2016-07-13T08:03:35Z 2642.8 2016-07-13T08:03:48Z 2642.8 2016-07-13T08:04:06Z 2643.76 2016-07-13T08:04:15Z 2644.24 2016-07-13T08:04:29Z 2643.76 2016-07-13T08:04:48Z 2645.21 2016-07-13T08:05:01Z 2644.24 2016-07-13T08:05:14Z 2644.24 2016-07-13T08:05:22Z 2645.21 2016-07-13T08:05:34Z 2645.21 2016-07-13T08:05:58Z 2645.21 2016-07-13T08:06:16Z 2645.21 2016-07-13T08:06:39Z 2645.21 2016-07-13T08:06:51Z 2645.21 2016-07-13T08:07:03Z 2644.72 2016-07-13T08:07:19Z 2644.72 2016-07-13T08:07:37Z 2645.69 2016-07-13T08:07:52Z 2645.69 2016-07-13T08:08:10Z 2646.65 2016-07-13T08:08:34Z 2646.65 2016-07-13T08:08:45Z 2648.09 2016-07-13T08:08:59Z 2649.05 2016-07-13T08:09:11Z 2650.49 2016-07-13T08:09:25Z 2650.97 2016-07-13T08:09:36Z 2652.42 2016-07-13T08:09:49Z 2653.86 2016-07-13T08:10:05Z 2654.82 2016-07-13T08:10:19Z 2656.26 2016-07-13T08:10:31Z 2657.22 2016-07-13T08:10:44Z 2658.18 2016-07-13T08:10:58Z 2659.14 2016-07-13T08:11:09Z 2659.62 2016-07-13T08:11:21Z 2660.59 2016-07-13T08:11:34Z 2660.59 2016-07-13T08:11:46Z 2661.55 2016-07-13T08:12:00Z 2661.55 2016-07-13T08:12:17Z 2661.55 2016-07-13T08:12:38Z 2663.47 2016-07-13T08:12:54Z 2664.91 2016-07-13T08:13:08Z 2665.87 2016-07-13T08:13:20Z 2666.83 2016-07-13T08:13:32Z 2668.28 2016-07-13T08:13:46Z 2669.24 2016-07-13T08:13:58Z 2670.2 2016-07-13T08:14:11Z 2669.72 2016-07-13T08:14:24Z 2669.72 2016-07-13T08:14:58Z 2669.72 2016-07-13T08:15:24Z 2671.16 2016-07-13T08:15:48Z 2671.64 2016-07-13T08:16:02Z 2672.6 2016-07-13T08:16:17Z 2673.56 2016-07-13T08:16:28Z 2675.01 2016-07-13T08:16:38Z 2675.49 2016-07-13T08:16:47Z 2677.41 2016-07-13T08:17:00Z 2678.37 2016-07-13T08:17:13Z 2678.37 2016-07-13T08:17:31Z 2679.33 2016-07-13T08:17:42Z 2680.29 2016-07-13T08:17:55Z 2681.25 2016-07-13T08:18:10Z 2682.22 2016-07-13T08:18:21Z 2683.66 2016-07-13T08:18:37Z 2685.58 2016-07-13T08:18:53Z 2686.06 2016-07-13T08:19:06Z 2686.54 2016-07-13T08:19:24Z 2688.46 2016-07-13T08:19:38Z 2689.91 2016-07-13T08:19:50Z 2691.35 2016-07-13T08:20:03Z 2693.27 2016-07-13T08:20:20Z 2695.19 2016-07-13T08:20:33Z 2695.19 2016-07-13T08:20:47Z 2695.19 2016-07-13T08:21:06Z 2695.67 2016-07-13T08:21:24Z 2696.15 2016-07-13T08:21:41Z 2696.64 2016-07-13T08:21:59Z 2699.04 2016-07-13T08:22:16Z 2700.96 2016-07-13T08:22:31Z 2700.96 2016-07-13T08:22:51Z 2701.92 2016-07-13T08:23:07Z 2703.36 2016-07-13T08:23:22Z 2704.81 2016-07-13T08:23:38Z 2706.73 2016-07-13T08:23:54Z 2708.17 2016-07-13T08:24:11Z 2709.61 2016-07-13T08:24:26Z 2710.57 2016-07-13T08:24:42Z 2711.54 2016-07-13T08:24:58Z 2712.5 2016-07-13T08:25:11Z 2713.94 2016-07-13T08:25:29Z 2715.38 2016-07-13T08:25:47Z 2717.3 2016-07-13T08:26:07Z 2718.75 2016-07-13T08:26:24Z 2720.67 2016-07-13T08:26:39Z 2723.07 2016-07-13T08:26:55Z 2723.55 2016-07-13T08:27:13Z 2724.99 2016-07-13T08:27:27Z 2726.44 2016-07-13T08:27:42Z 2727.4 2016-07-13T08:27:59Z 2728.84 2016-07-13T08:28:18Z 2730.28 2016-07-13T08:28:33Z 2731.72 2016-07-13T08:28:49Z 2733.17 2016-07-13T08:29:03Z 2734.13 2016-07-13T08:29:18Z 2735.57 2016-07-13T08:29:34Z 2736.53 2016-07-13T08:29:50Z 2737.49 2016-07-13T08:30:03Z 2738.45 2016-07-13T08:30:20Z 2740.38 2016-07-13T08:30:40Z 2743.26 2016-07-13T08:30:57Z 2742.78 2016-07-13T08:31:12Z 2743.74 2016-07-13T08:31:29Z 2744.7 2016-07-13T08:31:44Z 2745.18 2016-07-13T08:32:00Z 2747.1 2016-07-13T08:32:15Z 2748.07 2016-07-13T08:32:29Z 2749.99 2016-07-13T08:32:47Z 2750.95 2016-07-13T08:33:00Z 2751.43 2016-07-13T08:33:15Z 2752.87 2016-07-13T08:33:34Z 2754.31 2016-07-13T08:33:51Z 2756.24 2016-07-13T08:34:07Z 2758.16 2016-07-13T08:34:23Z 2759.12 2016-07-13T08:34:36Z 2759.12 2016-07-13T08:34:49Z 2760.56 2016-07-13T08:35:00Z 2761.52 2016-07-13T08:35:14Z 2761.04 2016-07-13T08:35:28Z 2762.49 2016-07-13T08:35:41Z 2763.45 2016-07-13T08:35:59Z 2762.49 2016-07-13T08:36:12Z 2762.49 2016-07-13T08:36:42Z 2762.49 2016-07-13T08:37:11Z 2762.97 2016-07-13T08:37:44Z 2762.49 2016-07-13T08:38:22Z 2763.93 2016-07-13T08:38:42Z 2764.41 2016-07-13T08:38:57Z 2763.93 2016-07-13T08:39:23Z 2764.41 2016-07-13T08:39:45Z 2762.97 2016-07-13T08:40:00Z 2762.97 2016-07-13T08:40:37Z 2762.97 2016-07-13T08:41:06Z 2762.49 2016-07-13T08:41:50Z 2762.49 2016-07-13T08:42:31Z 2762.97 2016-07-13T08:43:16Z 2762.97 2016-07-13T08:44:03Z 2763.45 2016-07-13T08:44:47Z 2763.45 2016-07-13T08:45:17Z 2764.41 2016-07-13T08:45:37Z 2764.89 2016-07-13T08:46:00Z 2765.37 2016-07-13T08:46:17Z 2766.81 2016-07-13T08:46:35Z 2768.73 2016-07-13T08:46:51Z 2769.7 2016-07-13T08:47:05Z 2771.14 2016-07-13T08:47:18Z 2772.1 2016-07-13T08:47:32Z 2773.54 2016-07-13T08:47:46Z 2774.5 2016-07-13T08:47:59Z 2775.46 2016-07-13T08:48:11Z 2776.91 2016-07-13T08:48:25Z 2776.42 2016-07-13T08:48:37Z 2774.98 2016-07-13T08:48:50Z 2774.5 2016-07-13T08:49:01Z 2775.46 2016-07-13T08:49:12Z 2775.94 2016-07-13T08:49:26Z 2776.42 2016-07-13T08:49:39Z 2776.42 2016-07-13T08:49:55Z 2777.39 2016-07-13T08:50:10Z 2776.91 2016-07-13T08:50:26Z 2777.39 2016-07-13T08:50:44Z 2777.87 2016-07-13T08:50:56Z 2778.35 2016-07-13T08:51:17Z 2778.35 2016-07-13T08:51:40Z 2778.83 2016-07-13T08:52:03Z 2778.83 2016-07-13T08:52:26Z 2778.35 2016-07-13T08:52:57Z 2779.79 2016-07-13T08:53:12Z 2780.75 2016-07-13T08:53:27Z 2780.75 2016-07-13T08:53:47Z 2779.79 2016-07-13T08:54:01Z 2778.35 2016-07-13T08:54:17Z 2778.35 2016-07-13T08:54:33Z 2778.35 2016-07-13T08:54:47Z 2777.87 2016-07-13T08:55:01Z 2777.87 2016-07-13T08:55:17Z 2777.39 2016-07-13T08:55:31Z 2777.87 2016-07-13T08:55:46Z 2777.87 2016-07-13T08:56:00Z 2777.87 2016-07-13T08:56:23Z 2777.87 2016-07-13T08:56:41Z 2778.35 2016-07-13T08:57:20Z 2778.83 2016-07-13T08:57:32Z 2779.79 2016-07-13T08:57:45Z 2781.71 2016-07-13T08:57:56Z 2781.71 2016-07-13T08:58:09Z 2782.67 2016-07-13T08:58:22Z 2783.63 2016-07-13T08:58:32Z 2784.12 2016-07-13T08:58:45Z 2785.08 2016-07-13T08:58:59Z 2786.04 2016-07-13T08:59:15Z 2786.04 2016-07-13T08:59:32Z 2787.48 2016-07-13T08:59:46Z 2788.44 2016-07-13T08:59:59Z 2788.92 2016-07-13T09:00:15Z 2789.4 2016-07-13T09:00:33Z 2790.36 2016-07-13T09:00:46Z 2791.81 2016-07-13T09:00:58Z 2792.77 2016-07-13T09:01:12Z 2794.21 2016-07-13T09:01:26Z 2795.17 2016-07-13T09:01:40Z 2796.61 2016-07-13T09:01:55Z 2798.05 2016-07-13T09:02:07Z 2799.98 2016-07-13T09:02:22Z 2801.42 2016-07-13T09:02:39Z 2803.34 2016-07-13T09:02:52Z 2805.26 2016-07-13T09:03:08Z 2805.26 2016-07-13T09:03:24Z 2805.75 2016-07-13T09:03:39Z 2806.71 2016-07-13T09:03:52Z 2807.67 2016-07-13T09:04:03Z 2807.67 2016-07-13T09:04:19Z 2808.15 2016-07-13T09:04:38Z 2809.59 2016-07-13T09:04:53Z 2810.07 2016-07-13T09:05:07Z 2810.55 2016-07-13T09:05:18Z 2811.51 2016-07-13T09:05:32Z 2811.51 2016-07-13T09:05:48Z 2811.51 2016-07-13T09:06:04Z 2811.51 2016-07-13T09:06:21Z 2812.47 2016-07-13T09:06:34Z 2811.99 2016-07-13T09:06:51Z 2812.47 2016-07-13T09:07:02Z 2811.99 2016-07-13T09:07:26Z 2811.99 2016-07-13T09:07:59Z 2811.99 2016-07-13T09:08:20Z 2811.99 2016-07-13T09:08:35Z 2811.99 2016-07-13T09:09:00Z 2811.99 2016-07-13T09:09:28Z 2812.96 2016-07-13T09:09:47Z 2814.4 2016-07-13T09:09:59Z 2814.4 2016-07-13T09:10:14Z 2814.88 2016-07-13T09:10:28Z 2815.84 2016-07-13T09:10:41Z 2816.8 2016-07-13T09:10:55Z 2818.24 2016-07-13T09:11:09Z 2818.24 2016-07-13T09:11:29Z 2819.68 2016-07-13T09:11:47Z 2821.13 2016-07-13T09:12:01Z 2822.57 2016-07-13T09:12:13Z 2823.53 2016-07-13T09:12:26Z 2824.97 2016-07-13T09:12:39Z 2824.97 2016-07-13T09:12:56Z 2825.45 2016-07-13T09:13:15Z 2826.89 2016-07-13T09:13:26Z 2827.37 2016-07-13T09:13:39Z 2827.85 2016-07-13T09:14:00Z 2829.3 2016-07-13T09:14:12Z 2829.78 2016-07-13T09:14:24Z 2830.26 2016-07-13T09:14:41Z 2830.74 2016-07-13T09:14:52Z 2831.22 2016-07-13T09:15:04Z 2831.7 2016-07-13T09:15:17Z 2833.14 2016-07-13T09:15:28Z 2833.62 2016-07-13T09:15:41Z 2834.58 2016-07-13T09:15:53Z 2836.03 2016-07-13T09:16:09Z 2837.47 2016-07-13T09:16:23Z 2838.91 2016-07-13T09:16:40Z 2839.87 2016-07-13T09:16:52Z 2840.83 2016-07-13T09:17:05Z 2841.79 2016-07-13T09:17:16Z 2843.24 2016-07-13T09:17:29Z 2843.24 2016-07-13T09:17:42Z 2844.68 2016-07-13T09:17:57Z 2846.6 2016-07-13T09:18:14Z 2848.04 2016-07-13T09:18:29Z 2849.48 2016-07-13T09:18:43Z 2850.93 2016-07-13T09:18:58Z 2851.89 2016-07-13T09:19:09Z 2853.33 2016-07-13T09:19:22Z 2853.81 2016-07-13T09:19:39Z 2853.81 2016-07-13T09:20:02Z 2855.25 2016-07-13T09:20:18Z 2856.69 2016-07-13T09:20:33Z 2858.62 2016-07-13T09:20:48Z 2859.58 2016-07-13T09:21:00Z 2860.54 2016-07-13T09:21:14Z 2861.98 2016-07-13T09:21:31Z 2861.5 2016-07-13T09:21:49Z 2862.46 2016-07-13T09:22:20Z 2862.46 2016-07-13T09:22:39Z 2863.42 2016-07-13T09:22:52Z 2863.42 2016-07-13T09:23:18Z 2864.87 2016-07-13T09:23:47Z 2866.31 2016-07-13T09:23:59Z 2867.75 2016-07-13T09:24:12Z 2868.71 2016-07-13T09:24:27Z 2870.63 2016-07-13T09:24:41Z 2872.08 2016-07-13T09:24:54Z 2872.56 2016-07-13T09:25:12Z 2874 2016-07-13T09:25:25Z 2875.44 2016-07-13T09:25:40Z 2876.88 2016-07-13T09:25:56Z 2877.84 2016-07-13T09:26:06Z 2879.29 2016-07-13T09:26:22Z 2880.73 2016-07-13T09:26:35Z 2882.17 2016-07-13T09:26:46Z 2883.13 2016-07-13T09:26:56Z 2884.09 2016-07-13T09:27:10Z 2887.46 2016-07-13T09:27:27Z 2887.46 2016-07-13T09:27:42Z 2888.9 2016-07-13T09:27:56Z 2890.34 2016-07-13T09:28:08Z 2891.78 2016-07-13T09:28:23Z 2892.74 2016-07-13T09:28:37Z 2893.71 2016-07-13T09:28:54Z 2894.67 2016-07-13T09:29:07Z 2895.63 2016-07-13T09:29:27Z 2897.07 2016-07-13T09:29:40Z 2898.03 2016-07-13T09:29:54Z 2898.99 2016-07-13T09:30:12Z 2900.44 2016-07-13T09:30:27Z 2901.88 2016-07-13T09:30:37Z 2902.84 2016-07-13T09:30:49Z 2904.76 2016-07-13T09:31:02Z 2905.24 2016-07-13T09:31:19Z 2906.68 2016-07-13T09:31:29Z 2905.72 2016-07-13T09:31:44Z 2906.2 2016-07-13T09:31:59Z 2906.2 2016-07-13T09:32:15Z 2907.16 2016-07-13T09:32:33Z 2907.16 2016-07-13T09:32:49Z 2907.65 2016-07-13T09:33:02Z 2907.65 2016-07-13T09:33:21Z 2907.16 2016-07-13T09:33:40Z 2907.16 2016-07-13T09:33:58Z 2907.16 2016-07-13T09:34:19Z 2907.16 2016-07-13T09:34:45Z 2906.68 2016-07-13T09:35:11Z 2906.68 2016-07-13T09:35:44Z 2906.68 2016-07-13T09:36:10Z 2906.2 2016-07-13T09:36:38Z 2907.16 2016-07-13T09:37:04Z 2908.61 2016-07-13T09:37:15Z 2908.61 2016-07-13T09:37:28Z 2908.61 2016-07-13T09:37:48Z 2908.61 2016-07-13T09:38:06Z 2908.61 2016-07-13T09:38:29Z 2908.61 2016-07-13T09:38:51Z 2908.61 2016-07-13T09:39:21Z 2908.61 2016-07-13T09:39:47Z 2909.09 2016-07-13T09:40:08Z 2909.09 2016-07-13T09:40:27Z 2909.09 2016-07-13T09:40:51Z 2909.09 2016-07-13T09:41:16Z 2909.09 2016-07-13T09:41:40Z 2909.57 2016-07-13T09:41:56Z 2909.57 2016-07-13T09:42:07Z 2908.61 2016-07-13T09:42:17Z 2908.13 2016-07-13T09:42:29Z 2908.61 2016-07-13T09:42:42Z 2909.09 2016-07-13T09:42:48Z 2909.57 2016-07-13T09:42:58Z 2909.09 2016-07-13T09:43:08Z 2908.61 2016-07-13T09:43:20Z 2908.61 2016-07-13T09:43:39Z 2908.61 2016-07-13T09:43:47Z 2909.09 2016-07-13T09:43:58Z 2908.61 2016-07-13T09:44:10Z 2907.16 2016-07-13T09:44:22Z 2907.65 2016-07-13T09:44:38Z 2907.65 2016-07-13T09:44:53Z 2907.65 2016-07-13T09:45:14Z 2907.65 2016-07-13T09:45:32Z 2907.65 2016-07-13T09:45:40Z 2907.65 2016-07-13T09:45:54Z 2907.65 2016-07-13T09:46:18Z 2907.16 2016-07-13T09:46:33Z 2907.65 2016-07-13T09:46:54Z 2907.65 2016-07-13T09:47:13Z 2908.13 2016-07-13T09:47:39Z 2907.16 2016-07-13T09:47:51Z 2905.72 2016-07-13T09:48:04Z 2904.76 2016-07-13T09:48:15Z 2904.28 2016-07-13T09:48:22Z 2903.32 2016-07-13T09:48:35Z 2904.28 2016-07-13T09:48:48Z 2904.28 2016-07-13T09:49:00Z 2903.8 2016-07-13T09:49:13Z 2903.8 2016-07-13T09:49:27Z 2903.8 2016-07-13T09:49:42Z 2903.8 2016-07-13T09:49:57Z 2904.76 2016-07-13T09:50:13Z 2904.28 2016-07-13T09:50:27Z 2905.24 2016-07-13T09:50:42Z 2906.2 2016-07-13T09:50:58Z 2906.68 2016-07-13T09:51:13Z 2907.65 2016-07-13T09:51:26Z 2909.57 2016-07-13T09:51:41Z 2910.05 2016-07-13T09:51:54Z 2911.01 2016-07-13T09:52:09Z 2911.49 2016-07-13T09:52:23Z 2912.93 2016-07-13T09:52:38Z 2913.41 2016-07-13T09:52:50Z 2914.37 2016-07-13T09:53:05Z 2914.85 2016-07-13T09:53:22Z 2915.82 2016-07-13T09:53:36Z 2917.26 2016-07-13T09:53:48Z 2918.7 2016-07-13T09:54:01Z 2920.62 2016-07-13T09:54:15Z 2922.06 2016-07-13T09:54:30Z 2923.03 2016-07-13T09:54:43Z 2924.47 2016-07-13T09:54:57Z 2925.43 2016-07-13T09:55:08Z 2926.87 2016-07-13T09:55:22Z 2927.83 2016-07-13T09:55:34Z 2929.27 2016-07-13T09:55:45Z 2930.24 2016-07-13T09:56:01Z 2931.68 2016-07-13T09:56:15Z 2933.12 2016-07-13T09:56:28Z 2934.08 2016-07-13T09:56:39Z 2935.52 2016-07-13T09:56:53Z 2936.97 2016-07-13T09:57:08Z 2938.89 2016-07-13T09:57:23Z 2939.85 2016-07-13T09:57:35Z 2941.29 2016-07-13T09:57:49Z 2942.25 2016-07-13T09:58:02Z 2943.21 2016-07-13T09:58:17Z 2945.14 2016-07-13T09:58:32Z 2946.58 2016-07-13T09:58:45Z 2947.54 2016-07-13T09:58:56Z 2948.02 2016-07-13T09:59:10Z 2949.46 2016-07-13T09:59:23Z 2950.9 2016-07-13T09:59:36Z 2952.35 2016-07-13T09:59:49Z 2953.79 2016-07-13T10:00:03Z 2955.71 2016-07-13T10:00:15Z 2956.67 2016-07-13T10:00:29Z 2958.59 2016-07-13T10:00:45Z 2960.52 2016-07-13T10:00:58Z 2961.96 2016-07-13T10:01:11Z 2963.88 2016-07-13T10:01:20Z 2964.36 2016-07-13T10:01:31Z 2965.8 2016-07-13T10:01:45Z 2967.25 2016-07-13T10:01:58Z 2968.69 2016-07-13T10:02:13Z 2969.65 2016-07-13T10:02:24Z 2971.57 2016-07-13T10:02:37Z 2973.5 2016-07-13T10:02:54Z 2975.42 2016-07-13T10:03:08Z 2975.9 2016-07-13T10:03:19Z 2976.38 2016-07-13T10:03:33Z 2978.3 2016-07-13T10:03:46Z 2979.74 2016-07-13T10:03:59Z 2980.71 2016-07-13T10:04:12Z 2982.63 2016-07-13T10:04:23Z 2984.07 2016-07-13T10:04:36Z 2985.99 2016-07-13T10:04:55Z 2987.43 2016-07-13T10:05:10Z 2988.88 2016-07-13T10:05:24Z 2989.36 2016-07-13T10:05:37Z 2990.8 2016-07-13T10:05:50Z 2991.28 2016-07-13T10:06:03Z 2991.28 2016-07-13T10:06:16Z 2992.72 2016-07-13T10:06:28Z 2994.16 2016-07-13T10:06:42Z 2994.64 2016-07-13T10:06:55Z 2995.6 2016-07-13T10:07:08Z 2996.09 2016-07-13T10:07:22Z 2997.05 2016-07-13T10:07:39Z 2997.05 2016-07-13T10:07:57Z 2997.05 2016-07-13T10:08:01Z 2997.53 2016-07-13T10:08:16Z 2998.01 2016-07-13T10:08:41Z 2998.01 2016-07-13T10:08:53Z 2998.49 2016-07-13T10:09:18Z 2999.45 2016-07-13T10:09:34Z 2999.93 2016-07-13T10:09:47Z 3001.37 2016-07-13T10:10:00Z 3002.82 2016-07-13T10:10:13Z 3004.74 2016-07-13T10:10:30Z 3005.22 2016-07-13T10:10:45Z 3006.18 2016-07-13T10:10:55Z 3006.66 2016-07-13T10:11:01Z 3007.62 2016-07-13T10:11:13Z 3009.06 2016-07-13T10:11:25Z 3010.03 2016-07-13T10:11:38Z 3010.51 2016-07-13T10:11:49Z 3011.95 2016-07-13T10:12:04Z 3012.91 2016-07-13T10:12:15Z 3013.87 2016-07-13T10:12:26Z 3013.87 2016-07-13T10:12:42Z 3014.83 2016-07-13T10:12:55Z 3015.79 2016-07-13T10:13:08Z 3016.27 2016-07-13T10:13:22Z 3016.75 2016-07-13T10:13:27Z 3016.75 2016-07-13T10:13:41Z 3019.16 2016-07-13T10:13:53Z 3017.72 2016-07-13T10:14:11Z 3018.2 2016-07-13T10:14:24Z 3018.68 2016-07-13T10:14:37Z 3019.16 2016-07-13T10:14:49Z 3020.12 2016-07-13T10:15:01Z 3020.6 2016-07-13T10:15:11Z 3021.08 2016-07-13T10:15:25Z 3021.56 2016-07-13T10:15:38Z 3021.56 2016-07-13T10:15:49Z 3021.08 2016-07-13T10:16:15Z 3021.08 2016-07-13T10:16:37Z 3021.08 2016-07-13T10:17:11Z 3021.56 2016-07-13T10:17:27Z 3022.04 2016-07-13T10:17:44Z 3022.04 2016-07-13T10:18:07Z 3023 2016-07-13T10:18:17Z 3024.44 2016-07-13T10:18:33Z 3025.89 2016-07-13T10:18:44Z 3027.33 2016-07-13T10:18:59Z 3027.81 2016-07-13T10:19:10Z 3029.25 2016-07-13T10:19:22Z 3030.21 2016-07-13T10:19:34Z 3031.66 2016-07-13T10:19:51Z 3033.1 2016-07-13T10:20:05Z 3034.06 2016-07-13T10:20:18Z 3035.5 2016-07-13T10:20:30Z 3036.46 2016-07-13T10:20:43Z 3037.42 2016-07-13T10:20:58Z 3039.35 2016-07-13T10:21:12Z 3040.31 2016-07-13T10:21:25Z 3041.27 2016-07-13T10:21:38Z 3042.23 2016-07-13T10:21:52Z 3043.19 2016-07-13T10:22:04Z 3043.67 2016-07-13T10:22:17Z 3044.15 2016-07-13T10:22:29Z 3045.11 2016-07-13T10:22:41Z 3045.11 2016-07-13T10:22:54Z 3045.59 2016-07-13T10:23:10Z 3046.07 2016-07-13T10:23:24Z 3046.56 2016-07-13T10:23:39Z 3046.07 2016-07-13T10:23:54Z 3046.07 2016-07-13T10:24:06Z 3047.04 2016-07-13T10:24:20Z 3047.04 2016-07-13T10:24:36Z 3048 2016-07-13T10:24:48Z 3049.44 2016-07-13T10:25:04Z 3050.88 2016-07-13T10:25:18Z 3051.84 2016-07-13T10:25:33Z 3052.8 2016-07-13T10:25:48Z 3054.25 2016-07-13T10:26:06Z 3055.21 2016-07-13T10:26:16Z 3056.17 2016-07-13T10:26:27Z 3057.61 2016-07-13T10:26:41Z 3058.57 2016-07-13T10:26:52Z 3059.05 2016-07-13T10:27:08Z 3059.05 2016-07-13T10:27:27Z 3060.49 2016-07-13T10:27:39Z 3062.42 2016-07-13T10:27:55Z 3062.42 2016-07-13T10:28:08Z 3063.38 2016-07-13T10:28:22Z 3064.34 2016-07-13T10:28:34Z 3064.82 2016-07-13T10:28:49Z 3066.26 2016-07-13T10:29:03Z 3066.74 2016-07-13T10:29:17Z 3067.7 2016-07-13T10:29:36Z 3068.19 2016-07-13T10:29:48Z 3070.11 2016-07-13T10:30:04Z 3071.07 2016-07-13T10:30:15Z 3072.03 2016-07-13T10:30:30Z 3073.47 2016-07-13T10:30:42Z 3074.43 2016-07-13T10:30:55Z 3075.4 2016-07-13T10:31:08Z 3076.84 2016-07-13T10:31:22Z 3077.8 2016-07-13T10:31:34Z 3078.28 2016-07-13T10:31:48Z 3078.76 2016-07-13T10:32:00Z 3080.2 2016-07-13T10:32:16Z 3082.12 2016-07-13T10:32:29Z 3083.57 2016-07-13T10:32:43Z 3085.01 2016-07-13T10:32:57Z 3085.97 2016-07-13T10:33:10Z 3087.41 2016-07-13T10:33:22Z 3088.37 2016-07-13T10:33:34Z 3088.85 2016-07-13T10:33:50Z 3089.33 2016-07-13T10:34:10Z 3090.78 2016-07-13T10:34:21Z 3092.22 2016-07-13T10:34:34Z 3093.18 2016-07-13T10:34:45Z 3094.62 2016-07-13T10:34:58Z 3096.06 2016-07-13T10:35:09Z 3097.51 2016-07-13T10:35:24Z 3098.47 2016-07-13T10:35:47Z 3099.91 2016-07-13T10:36:00Z 3099.91 2016-07-13T10:36:25Z 3100.87 2016-07-13T10:36:36Z 3101.35 2016-07-13T10:36:53Z 3102.79 2016-07-13T10:37:05Z 3104.23 2016-07-13T10:37:18Z 3105.2 2016-07-13T10:37:32Z 3106.16 2016-07-13T10:37:44Z 3107.6 2016-07-13T10:37:58Z 3108.08 2016-07-13T10:38:11Z 3109.04 2016-07-13T10:38:29Z 3110.48 2016-07-13T10:38:41Z 3111.44 2016-07-13T10:38:54Z 3111.92 2016-07-13T10:39:07Z 3112.89 2016-07-13T10:39:21Z 3112.41 2016-07-13T10:39:37Z 3111.92 2016-07-13T10:39:55Z 3112.41 2016-07-13T10:40:18Z 3112.41 2016-07-13T10:40:37Z 3113.37 2016-07-13T10:40:51Z 3113.85 2016-07-13T10:41:01Z 3114.81 2016-07-13T10:41:14Z 3115.77 2016-07-13T10:41:26Z 3117.21 2016-07-13T10:41:43Z 3118.17 2016-07-13T10:41:58Z 3118.65 2016-07-13T10:42:14Z 3119.62 2016-07-13T10:42:27Z 3121.06 2016-07-13T10:42:38Z 3122.02 2016-07-13T10:42:51Z 3122.98 2016-07-13T10:43:02Z 3123.46 2016-07-13T10:43:13Z 3123.94 2016-07-13T10:43:29Z 3125.38 2016-07-13T10:43:42Z 3126.34 2016-07-13T10:43:53Z 3127.31 2016-07-13T10:44:06Z 3128.75 2016-07-13T10:44:18Z 3130.19 2016-07-13T10:44:32Z 3131.15 2016-07-13T10:44:50Z 3132.11 2016-07-13T10:45:05Z 3133.07 2016-07-13T10:45:19Z 3134.52 2016-07-13T10:45:30Z 3135.48 2016-07-13T10:45:44Z 3135.96 2016-07-13T10:46:00Z 3137.4 2016-07-13T10:46:13Z 3138.36 2016-07-13T10:46:26Z 3139.8 2016-07-13T10:46:38Z 3140.76 2016-07-13T10:46:49Z 3142.21 2016-07-13T10:47:01Z 3142.69 2016-07-13T10:47:27Z 3143.65 2016-07-13T10:47:42Z 3145.57 2016-07-13T10:47:56Z 3147.01 2016-07-13T10:48:08Z 3147.49 2016-07-13T10:48:22Z 3148.94 2016-07-13T10:48:36Z 3150.86 2016-07-13T10:48:50Z 3152.3 2016-07-13T10:49:05Z 3152.3 2016-07-13T10:49:19Z 3153.26 2016-07-13T10:49:32Z 3155.66 2016-07-13T10:49:46Z 3156.15 2016-07-13T10:49:58Z 3157.59 2016-07-13T10:50:17Z 3158.07 2016-07-13T10:50:32Z 3159.99 2016-07-13T10:50:46Z 3160.95 2016-07-13T10:51:01Z 3161.43 2016-07-13T10:51:14Z 3163.84 2016-07-13T10:51:31Z 3164.8 2016-07-13T10:51:44Z 3165.76 2016-07-13T10:51:55Z 3166.72 2016-07-13T10:52:08Z 3167.68 2016-07-13T10:52:21Z 3170.08 2016-07-13T10:52:36Z 3171.53 2016-07-13T10:52:48Z 3173.45 2016-07-13T10:53:00Z 3174.89 2016-07-13T10:53:12Z 3175.37 2016-07-13T10:53:24Z 3175.85 2016-07-13T10:53:37Z 3177.78 2016-07-13T10:53:51Z 3178.74 2016-07-13T10:54:05Z 3180.66 2016-07-13T10:54:19Z 3182.58 2016-07-13T10:54:31Z 3183.54 2016-07-13T10:54:43Z 3185.47 2016-07-13T10:54:56Z 3186.43 2016-07-13T10:55:08Z 3187.87 2016-07-13T10:55:19Z 3189.31 2016-07-13T10:55:32Z 3191.71 2016-07-13T10:55:44Z 3193.16 2016-07-13T10:55:56Z 3194.12 2016-07-13T10:56:09Z 3195.08 2016-07-13T10:56:21Z 3196.04 2016-07-13T10:56:33Z 3197.48 2016-07-13T10:56:44Z 3198.44 2016-07-13T10:56:57Z 3200.37 2016-07-13T10:57:10Z 3201.81 2016-07-13T10:57:21Z 3202.77 2016-07-13T10:57:34Z 3204.21 2016-07-13T10:57:46Z 3204.69 2016-07-13T10:57:58Z 3207.1 2016-07-13T10:58:12Z 3208.06 2016-07-13T10:58:27Z 3209.02 2016-07-13T10:58:40Z 3210.94 2016-07-13T10:58:51Z 3211.42 2016-07-13T10:59:04Z 3213.34 2016-07-13T10:59:15Z 3215.27 2016-07-13T10:59:27Z 3216.23 2016-07-13T10:59:38Z 3217.19 2016-07-13T10:59:50Z 3217.67 2016-07-13T11:00:05Z 3219.59 2016-07-13T11:00:25Z 3219.59 2016-07-13T11:00:38Z 3220.07 2016-07-13T11:00:52Z 3219.59 2016-07-13T11:01:16Z 3219.59 2016-07-13T11:01:44Z 3220.07 2016-07-13T11:02:02Z 3220.07 2016-07-13T11:02:27Z 3220.07 2016-07-13T11:02:50Z 3220.55 2016-07-13T11:03:15Z 3220.55 2016-07-13T11:03:37Z 3220.55 2016-07-13T11:04:04Z 3220.55 2016-07-13T11:04:26Z 3221.03 2016-07-13T11:04:48Z 3220.07 2016-07-13T11:05:00Z 3220.07 2016-07-13T11:05:28Z 3220.55 2016-07-13T11:05:41Z 3220.55 2016-07-13T11:06:04Z 3219.59 2016-07-13T11:06:23Z 3220.07 2016-07-13T11:06:56Z 3220.55 2016-07-13T11:07:29Z 3220.07 2016-07-13T11:07:55Z 3219.59 2016-07-13T11:08:20Z 3220.07 2016-07-13T11:08:46Z 3220.55 2016-07-13T11:09:16Z 3221.03 2016-07-13T11:09:48Z 3221.52 2016-07-13T11:10:19Z 3222 2016-07-13T11:10:42Z 3223.44 2016-07-13T11:11:12Z 3222.48 2016-07-13T11:11:38Z 3222.48 2016-07-13T11:12:18Z 3223.92 2016-07-13T11:12:52Z 3223.92 2016-07-13T11:13:23Z 3222.96 2016-07-13T11:14:01Z 3222.96 2016-07-13T11:14:38Z 3221.52 2016-07-13T11:15:07Z 3222 2016-07-13T11:15:41Z 3221.52 2016-07-13T11:16:16Z 3221.52 2016-07-13T11:16:51Z 3222 2016-07-13T11:17:34Z 3222.48 2016-07-13T11:18:08Z 3222.96 2016-07-13T11:18:34Z 3224.4 2016-07-13T11:19:01Z 3222.48 2016-07-13T11:19:33Z 3223.44 2016-07-13T11:20:13Z 3224.4 2016-07-13T11:20:25Z 3222.48 2016-07-13T11:20:40Z 3223.92 2016-07-13T11:20:53Z 3222.96 2016-07-13T11:21:04Z 3223.44 2016-07-13T11:21:22Z 3224.4 2016-07-13T11:21:43Z 3224.4 2016-07-13T11:21:59Z 3223.92 2016-07-13T11:22:13Z 3223.44 2016-07-13T11:22:28Z 3221.52 2016-07-13T11:22:41Z 3221.52 2016-07-13T11:22:53Z 3219.59 2016-07-13T11:23:10Z 3217.19 2016-07-13T11:23:22Z 3215.27 2016-07-13T11:23:34Z 3213.82 2016-07-13T11:23:47Z 3213.34 2016-07-13T11:24:03Z 3211.42 2016-07-13T11:24:17Z 3209.5 2016-07-13T11:24:30Z 3209.02 2016-07-13T11:24:42Z 3207.58 2016-07-13T11:24:55Z 3205.17 2016-07-13T11:25:08Z 3203.73 2016-07-13T11:25:20Z 3203.73 2016-07-13T11:25:34Z 3201.81 2016-07-13T11:25:45Z 3201.33 2016-07-13T11:26:01Z 3199.89 2016-07-13T11:26:12Z 3198.44 2016-07-13T11:26:15Z 3197 2016-07-13T11:26:29Z 3194.6 2016-07-13T11:26:37Z 3193.64 2016-07-13T11:26:51Z 3193.16 2016-07-13T11:27:05Z 3191.23 2016-07-13T11:27:17Z 3189.79 2016-07-13T11:27:30Z 3187.87 2016-07-13T11:27:41Z 3186.43 2016-07-13T11:27:54Z 3184.98 2016-07-13T11:28:06Z 3183.54 2016-07-13T11:28:19Z 3182.1 2016-07-13T11:28:31Z 3180.66 2016-07-13T11:28:42Z 3178.26 2016-07-13T11:28:56Z 3176.81 2016-07-13T11:29:07Z 3176.33 2016-07-13T11:29:17Z 3174.41 2016-07-13T11:29:29Z 3172.97 2016-07-13T11:29:39Z 3172.01 2016-07-13T11:29:50Z 3171.05 2016-07-13T11:30:00Z 3169.12 2016-07-13T11:30:13Z 3167.2 2016-07-13T11:30:24Z 3166.24 2016-07-13T11:30:30Z 3164.8 2016-07-13T11:30:41Z 3164.8 2016-07-13T11:30:53Z 3164.32 2016-07-13T11:31:06Z 3161.91 2016-07-13T11:31:22Z 3161.91 2016-07-13T11:31:35Z 3161.43 2016-07-13T11:31:53Z 3159.99 2016-07-13T11:32:06Z 3158.07 2016-07-13T11:32:20Z 3155.66 2016-07-13T11:32:35Z 3155.18 2016-07-13T11:32:46Z 3152.78 2016-07-13T11:32:59Z 3149.9 2016-07-13T11:33:12Z 3148.46 2016-07-13T11:33:24Z 3146.53 2016-07-13T11:33:37Z 3145.09 2016-07-13T11:33:52Z 3143.17 2016-07-13T11:34:07Z 3140.76 2016-07-13T11:34:20Z 3138.36 2016-07-13T11:34:34Z 3136.44 2016-07-13T11:34:45Z 3135 2016-07-13T11:34:57Z 3134.04 2016-07-13T11:35:14Z 3133.07 2016-07-13T11:35:26Z 3131.63 2016-07-13T11:35:39Z 3130.19 2016-07-13T11:35:53Z 3128.75 2016-07-13T11:36:06Z 3127.31 2016-07-13T11:36:18Z 3125.38 2016-07-13T11:36:30Z 3124.42 2016-07-13T11:36:41Z 3122.98 2016-07-13T11:36:54Z 3121.54 2016-07-13T11:37:09Z 3121.06 2016-07-13T11:37:16Z 3120.1 2016-07-13T11:37:29Z 3119.13 2016-07-13T11:37:41Z 3118.65 2016-07-13T11:37:53Z 3118.17 2016-07-13T11:38:07Z 3117.21 2016-07-13T11:38:20Z 3117.21 2016-07-13T11:38:42Z 3116.25 2016-07-13T11:38:55Z 3116.25 2016-07-13T11:39:28Z 3116.73 2016-07-13T11:39:59Z 3117.21 2016-07-13T11:40:24Z 3117.21 2016-07-13T11:40:50Z 3117.21 2016-07-13T11:41:20Z 3116.73 2016-07-13T11:41:43Z 3116.25 2016-07-13T11:42:07Z 3116.73 2016-07-13T11:42:27Z 3117.21 2016-07-13T11:42:48Z 3117.21 2016-07-13T11:43:13Z 3116.73 2016-07-13T11:43:29Z 3117.21 2016-07-13T11:43:51Z 3117.21 2016-07-13T11:44:14Z 3117.69 2016-07-13T11:44:37Z 3117.21 2016-07-13T11:44:56Z 3117.21 2016-07-13T11:45:12Z 3117.21 2016-07-13T11:45:33Z 3117.69 2016-07-13T11:45:54Z 3116.73 2016-07-13T11:46:07Z 3115.29 2016-07-13T11:46:19Z 3113.85 2016-07-13T11:46:37Z 3111.44 2016-07-13T11:46:50Z 3109.04 2016-07-13T11:47:04Z 3106.64 2016-07-13T11:47:17Z 3105.68 2016-07-13T11:47:35Z 3103.27 2016-07-13T11:47:47Z 3101.35 2016-07-13T11:48:00Z 3101.35 2016-07-13T11:48:22Z 3100.87 2016-07-13T11:48:43Z 3099.43 2016-07-13T11:48:54Z 3097.02 2016-07-13T11:49:08Z 3095.1 2016-07-13T11:49:21Z 3094.62 2016-07-13T11:49:43Z 3092.7 2016-07-13T11:50:01Z 3091.74 2016-07-13T11:50:15Z 3091.74 2016-07-13T11:50:16Z 3089.33 2016-07-13T11:50:30Z 3085.97 2016-07-13T11:50:46Z 3084.53 2016-07-13T11:50:51Z 3082.12 2016-07-13T11:51:04Z 3080.68 2016-07-13T11:51:17Z 3077.32 2016-07-13T11:51:27Z 3076.84 2016-07-13T11:51:38Z 3075.88 2016-07-13T11:51:40Z 3074.43 2016-07-13T11:51:52Z 3074.91 2016-07-13T11:52:18Z 3074.91 2016-07-13T11:52:47Z 3074.43 2016-07-13T11:53:03Z 3074.43 2016-07-13T11:53:35Z 3072.51 2016-07-13T11:53:50Z 3071.55 2016-07-13T11:54:02Z 3071.55 2016-07-13T11:54:12Z 3070.59 2016-07-13T11:54:26Z 3070.11 2016-07-13T11:54:40Z 3069.63 2016-07-13T11:54:52Z 3069.15 2016-07-13T11:55:03Z 3068.19 2016-07-13T11:55:17Z 3068.19 2016-07-13T11:55:39Z 3068.67 2016-07-13T11:56:12Z 3068.19 2016-07-13T11:56:44Z 3069.15 2016-07-13T11:57:04Z 3068.67 2016-07-13T11:57:25Z 3068.19 2016-07-13T11:57:44Z 3065.3 2016-07-13T11:57:58Z 3062.42 2016-07-13T11:58:11Z 3060.01 2016-07-13T11:58:25Z 3057.61 2016-07-13T11:58:41Z 3057.61 2016-07-13T11:59:04Z 3056.17 2016-07-13T11:59:20Z 3053.28 2016-07-13T11:59:35Z 3053.28 2016-07-13T11:59:48Z 3052.8 2016-07-13T12:00:00Z 3052.8 2016-07-13T12:00:11Z 3051.84 2016-07-13T12:00:26Z 3051.36 2016-07-13T12:00:39Z 3050.88 2016-07-13T12:00:53Z 3049.92 2016-07-13T12:01:08Z 3049.44 2016-07-13T12:01:21Z 3049.44 2016-07-13T12:01:35Z 3048.96 2016-07-13T12:01:46Z 3048.48 2016-07-13T12:02:15Z 3048 2016-07-13T12:02:32Z 3047.52 2016-07-13T12:02:51Z 3048 2016-07-13T12:03:13Z 3047.04 2016-07-13T12:03:36Z 3046.56 2016-07-13T12:03:49Z 3045.11 2016-07-13T12:04:00Z 3044.15 2016-07-13T12:04:19Z 3043.67 2016-07-13T12:04:34Z 3043.19 2016-07-13T12:04:49Z 3041.75 2016-07-13T12:05:08Z 3039.83 2016-07-13T12:05:21Z 3038.38 2016-07-13T12:05:35Z 3038.38 2016-07-13T12:05:57Z 3038.38 2016-07-13T12:06:25Z 3038.38 2016-07-13T12:06:50Z 3035.02 2016-07-13T12:06:59Z 3031.66 2016-07-13T12:07:13Z 3028.77 2016-07-13T12:07:24Z 3024.93 2016-07-13T12:07:33Z 3022.04 2016-07-13T12:07:45Z 3018.68 2016-07-13T12:07:55Z 3015.79 2016-07-13T12:08:09Z 3014.35 2016-07-13T12:08:24Z 3011.95 2016-07-13T12:08:37Z 3009.06 2016-07-13T12:08:51Z 3006.18 2016-07-13T12:09:06Z 3003.78 2016-07-13T12:09:24Z 3003.78 2016-07-13T12:09:36Z 3003.78 2016-07-13T12:10:01Z 3003.78 2016-07-13T12:10:19Z 3004.26 2016-07-13T12:10:30Z 3004.74 2016-07-13T12:10:41Z 3004.74 2016-07-13T12:10:53Z 3005.22 2016-07-13T12:11:06Z 3005.22 2016-07-13T12:11:17Z 3005.22 2016-07-13T12:11:29Z 3005.7 2016-07-13T12:11:43Z 3007.14 2016-07-13T12:11:55Z 3007.62 2016-07-13T12:12:15Z 3007.62 2016-07-13T12:12:26Z 3007.62 2016-07-13T12:12:40Z 3007.62 2016-07-13T12:13:04Z 3007.14 2016-07-13T12:13:14Z 3007.14 2016-07-13T12:13:29Z 3006.18 2016-07-13T12:13:47Z 3006.18 2016-07-13T12:14:21Z 3006.18 2016-07-13T12:15:06Z 3006.18 2016-07-13T12:15:54Z 3006.18 2016-07-13T12:16:48Z 3005.7 2016-07-13T12:17:25Z 3005.7 2016-07-13T12:18:09Z 3005.22 2016-07-13T12:18:34Z 3005.22 2016-07-13T12:19:12Z 3005.7 2016-07-13T12:19:34Z 3005.7 2016-07-13T12:20:14Z 3005.22 2016-07-13T12:20:48Z 3004.74 2016-07-13T12:21:24Z 3005.22 2016-07-13T12:21:58Z 3005.22 2016-07-13T12:22:32Z 3004.74 2016-07-13T12:23:17Z 3004.74 2016-07-13T12:23:52Z 3004.74 2016-07-13T12:24:24Z 3004.74 2016-07-13T12:24:56Z 3004.74 2016-07-13T12:25:30Z 3004.74 2016-07-13T12:26:04Z 3004.74 2016-07-13T12:26:42Z 3004.74 2016-07-13T12:27:16Z 3004.26 2016-07-13T12:27:47Z 3004.74 2016-07-13T12:28:25Z 3004.74 2016-07-13T12:28:53Z 3004.74 2016-07-13T12:29:32Z 3004.74 2016-07-13T12:30:07Z 3004.74 2016-07-13T12:30:37Z 3004.26 2016-07-13T12:31:11Z 3004.26 2016-07-13T12:31:50Z 3005.7 2016-07-13T12:32:25Z 3004.26 2016-07-13T12:32:58Z 3004.26 2016-07-13T12:33:41Z 3003.78 2016-07-13T12:34:13Z 3003.78 2016-07-13T12:34:48Z 3003.78 2016-07-13T12:35:25Z 3003.3 2016-07-13T12:35:58Z 3003.78 2016-07-13T12:36:33Z 3003.78 2016-07-13T12:37:07Z 3003.78 2016-07-13T12:37:42Z 3003.78 2016-07-13T12:38:23Z 3003.78 2016-07-13T12:38:56Z 3003.3 2016-07-13T12:39:28Z 3003.3 2016-07-13T12:39:58Z 3003.3 2016-07-13T12:40:27Z 3003.78 2016-07-13T12:41:01Z 3003.78 2016-07-13T12:41:36Z 3004.26 2016-07-13T12:42:06Z 3003.78 2016-07-13T12:42:21Z 3003.3 2016-07-13T12:42:36Z 3003.78 2016-07-13T12:42:49Z 3002.33 2016-07-13T12:42:58Z 3002.33 2016-07-13T12:43:25Z 3002.33 2016-07-13T12:44:00Z 3002.33 2016-07-13T12:44:34Z 3002.33 2016-07-13T12:45:18Z 3002.82 2016-07-13T12:45:40Z 3001.85 2016-07-13T12:45:55Z 3001.85 2016-07-13T12:46:06Z 3001.37 2016-07-13T12:46:20Z 3000.89 2016-07-13T12:46:36Z 3000.89 2016-07-13T12:46:39Z 3000.89 2016-07-13T12:46:42Z 3000.89 2016-07-13T12:46:54Z 3000.41 2016-07-13T12:46:55Z 2999.45 2016-07-13T12:47:04Z 2998.97 2016-07-13T12:47:16Z 2998.49 2016-07-13T12:47:25Z 2998.49 2016-07-13T12:47:42Z 2997.53 2016-07-13T12:48:03Z 2997.05 2016-07-13T12:48:14Z 2996.57 2016-07-13T12:48:29Z 2996.57 2016-07-13T12:48:51Z 2996.09 2016-07-13T12:49:11Z 2995.6 2016-07-13T12:49:24Z 2995.6 2016-07-13T12:49:48Z 2994.16 2016-07-13T12:50:09Z 2991.28 2016-07-13T12:50:22Z 2989.84 2016-07-13T12:50:33Z 2986.47 2016-07-13T12:50:44Z 2985.99 2016-07-13T12:51:00Z 2983.59 2016-07-13T12:51:14Z 2982.15 2016-07-13T12:51:30Z 2979.26 2016-07-13T12:51:41Z 2977.34 2016-07-13T12:51:51Z 2975.9 2016-07-13T12:52:11Z 2973.01 2016-07-13T12:52:23Z 2971.57 2016-07-13T12:52:36Z 2968.21 2016-07-13T12:52:48Z 2966.29 2016-07-13T12:53:01Z 2965.32 2016-07-13T12:53:16Z 2962.92 2016-07-13T12:53:35Z 2960.04 2016-07-13T12:53:48Z 2961 2016-07-13T12:54:02Z 2959.08 2016-07-13T12:54:04Z 2955.71 2016-07-13T12:54:17Z 2952.83 2016-07-13T12:54:26Z 2949.94 2016-07-13T12:54:41Z 2949.46 2016-07-13T12:54:54Z 2948.02 2016-07-13T12:55:07Z 2944.66 2016-07-13T12:55:21Z 2941.77 2016-07-13T12:55:36Z 2938.89 2016-07-13T12:55:48Z 2935.52 2016-07-13T12:56:01Z 2934.56 2016-07-13T12:56:14Z 2932.16 2016-07-13T12:56:25Z 2929.75 2016-07-13T12:56:39Z 2929.27 2016-07-13T12:56:49Z 2926.39 2016-07-13T12:56:57Z 2923.99 2016-07-13T12:57:13Z 2921.58 2016-07-13T12:57:28Z 2920.14 2016-07-13T12:57:42Z 2916.78 2016-07-13T12:57:56Z 2914.37 2016-07-13T12:58:08Z 2913.89 2016-07-13T12:58:22Z 2911.49 2016-07-13T12:58:38Z 2910.53 2016-07-13T12:58:43Z 2907.65 2016-07-13T12:58:56Z 2905.24 2016-07-13T12:59:11Z 2902.84 2016-07-13T12:59:26Z 2900.92 2016-07-13T12:59:41Z 2899.95 2016-07-13T12:59:55Z 2898.51 2016-07-13T13:00:09Z 2897.07 2016-07-13T13:00:21Z 2896.11 2016-07-13T13:00:32Z 2895.15 2016-07-13T13:00:44Z 2894.67 2016-07-13T13:00:55Z 2893.71 2016-07-13T13:01:07Z 2892.74 2016-07-13T13:01:20Z 2892.26 2016-07-13T13:01:32Z 2891.78 2016-07-13T13:01:43Z 2891.78 2016-07-13T13:01:57Z 2890.34 2016-07-13T13:02:11Z 2889.38 2016-07-13T13:02:24Z 2890.82 2016-07-13T13:02:42Z 2887.46 2016-07-13T13:02:52Z 2886.98 2016-07-13T13:03:03Z 2886.5 2016-07-13T13:03:17Z 2885.53 2016-07-13T13:03:29Z 2884.57 2016-07-13T13:03:41Z 2883.61 2016-07-13T13:03:53Z 2883.61 2016-07-13T13:04:10Z 2883.61 2016-07-13T13:04:24Z 2884.09 2016-07-13T13:04:37Z 2883.13 2016-07-13T13:04:49Z 2883.13 2016-07-13T13:04:58Z 2883.13 2016-07-13T13:05:09Z 2883.61 2016-07-13T13:05:24Z 2883.61 2016-07-13T13:05:26Z 2882.17 2016-07-13T13:05:38Z 2879.77 2016-07-13T13:05:49Z 2879.77 2016-07-13T13:06:03Z 2878.32 2016-07-13T13:06:15Z 2879.29 2016-07-13T13:06:44Z 2876.4 2016-07-13T13:06:54Z 2874 2016-07-13T13:07:07Z 2872.56 2016-07-13T13:07:20Z 2871.6 2016-07-13T13:07:32Z 2870.63 2016-07-13T13:07:44Z 2871.6 2016-07-13T13:07:56Z 2871.11 2016-07-13T13:08:08Z 2869.19 2016-07-13T13:08:21Z 2869.19 2016-07-13T13:08:22Z 2867.75 2016-07-13T13:08:34Z 2866.79 2016-07-13T13:08:50Z 2864.87 2016-07-13T13:09:04Z 2863.9 2016-07-13T13:09:11Z 2863.42 2016-07-13T13:09:22Z 2861.98 2016-07-13T13:09:33Z 2861.5 2016-07-13T13:09:45Z 2861.02 2016-07-13T13:09:56Z 2858.62 2016-07-13T13:10:07Z 2858.14 2016-07-13T13:10:10Z 2859.1 2016-07-13T13:10:21Z 2857.66 2016-07-13T13:10:35Z 2857.66 2016-07-13T13:11:08Z 2857.66 2016-07-13T13:11:37Z 2856.69 2016-07-13T13:12:12Z 2857.66 2016-07-13T13:12:35Z 2857.66 2016-07-13T13:12:48Z 2857.66 2016-07-13T13:12:53Z 2856.69 2016-07-13T13:13:05Z 2857.18 2016-07-13T13:13:15Z 2856.69 2016-07-13T13:13:26Z 2856.69 2016-07-13T13:13:37Z 2854.29 2016-07-13T13:13:50Z 2854.29 2016-07-13T13:14:01Z 2852.85 2016-07-13T13:14:13Z 2851.89 2016-07-13T13:14:24Z 2850.45 2016-07-13T13:14:35Z 2849.97 2016-07-13T13:14:40Z 2849 2016-07-13T13:14:52Z 2848.04 2016-07-13T13:15:07Z 2847.08 2016-07-13T13:15:20Z 2845.64 2016-07-13T13:15:34Z 2844.2 2016-07-13T13:15:46Z 2843.72 2016-07-13T13:16:03Z 2843.24 2016-07-13T13:16:22Z 2843.24 2016-07-13T13:16:43Z 2842.76 2016-07-13T13:16:57Z 2842.28 2016-07-13T13:17:10Z 2840.83 2016-07-13T13:17:22Z 2839.39 2016-07-13T13:17:37Z 2837.47 2016-07-13T13:17:49Z 2836.03 2016-07-13T13:18:07Z 2834.1 2016-07-13T13:18:23Z 2833.14 2016-07-13T13:18:41Z 2831.7 2016-07-13T13:18:52Z 2829.78 2016-07-13T13:19:05Z 2828.82 2016-07-13T13:19:15Z 2827.85 2016-07-13T13:19:27Z 2827.37 2016-07-13T13:19:39Z 2826.41 2016-07-13T13:19:51Z 2826.41 2016-07-13T13:20:17Z 2825.93 2016-07-13T13:21:01Z 2825.45 2016-07-13T13:21:36Z 2825.93 2016-07-13T13:22:11Z 2826.41 2016-07-13T13:22:46Z 2826.41 2016-07-13T13:23:02Z 2824.97 2016-07-13T13:23:15Z 2824.01 2016-07-13T13:23:32Z 2822.57 2016-07-13T13:23:44Z 2822.57 2016-07-13T13:23:56Z 2822.09 2016-07-13T13:24:12Z 2819.68 2016-07-13T13:24:26Z 2818.72 2016-07-13T13:24:36Z 2817.76 2016-07-13T13:24:49Z 2816.32 2016-07-13T13:25:00Z 2814.88 2016-07-13T13:25:13Z 2813.92 2016-07-13T13:25:29Z 2812.47 2016-07-13T13:25:44Z 2810.55 2016-07-13T13:25:57Z 2809.59 2016-07-13T13:26:14Z 2809.59 2016-07-13T13:26:37Z 2809.59 2016-07-13T13:27:03Z 2810.07 2016-07-13T13:27:25Z 2809.11 2016-07-13T13:27:38Z 2808.63 2016-07-13T13:27:46Z 2807.67 2016-07-13T13:27:50Z 2806.71 2016-07-13T13:28:00Z 2804.78 2016-07-13T13:28:10Z 2803.34 2016-07-13T13:28:24Z 2802.38 2016-07-13T13:28:35Z 2800.46 2016-07-13T13:28:47Z 2799.02 2016-07-13T13:28:58Z 2797.57 2016-07-13T13:29:13Z 2796.13 2016-07-13T13:29:24Z 2795.17 2016-07-13T13:29:38Z 2793.73 2016-07-13T13:29:53Z 2793.25 2016-07-13T13:30:05Z 2792.77 2016-07-13T13:30:16Z 2792.29 2016-07-13T13:30:27Z 2791.81 2016-07-13T13:30:39Z 2790.84 2016-07-13T13:30:54Z 2789.88 2016-07-13T13:31:06Z 2788.92 2016-07-13T13:31:19Z 2787 2016-07-13T13:31:33Z 2784.6 2016-07-13T13:31:46Z 2783.63 2016-07-13T13:31:58Z 2783.63 2016-07-13T13:32:14Z 2782.67 2016-07-13T13:32:31Z 2782.67 2016-07-13T13:32:32Z 2779.79 2016-07-13T13:32:42Z 2780.27 2016-07-13T13:32:49Z 2778.83 2016-07-13T13:33:03Z 2775.94 2016-07-13T13:33:16Z 2772.58 2016-07-13T13:33:30Z 2771.14 2016-07-13T13:33:45Z 2770.18 2016-07-13T13:33:56Z 2767.29 2016-07-13T13:34:08Z 2766.33 2016-07-13T13:34:23Z 2764.89 2016-07-13T13:34:35Z 2764.89 2016-07-13T13:34:49Z 2764.41 2016-07-13T13:35:07Z 2763.93 2016-07-13T13:35:35Z 2762.97 2016-07-13T13:35:47Z 2762.97 2016-07-13T13:35:54Z 2762.97 2016-07-13T13:36:07Z 2762 2016-07-13T13:36:20Z 2761.52 2016-07-13T13:36:31Z 2760.08 2016-07-13T13:36:44Z 2758.16 2016-07-13T13:36:57Z 2757.68 2016-07-13T13:37:10Z 2755.76 2016-07-13T13:37:23Z 2754.31 2016-07-13T13:37:36Z 2752.87 2016-07-13T13:37:48Z 2750.47 2016-07-13T13:38:03Z 2749.03 2016-07-13T13:38:16Z 2749.51 2016-07-13T13:38:21Z 2749.03 2016-07-13T13:38:34Z 2747.59 2016-07-13T13:38:47Z 2745.18 2016-07-13T13:38:58Z 2743.74 2016-07-13T13:39:12Z 2741.34 2016-07-13T13:39:24Z 2738.93 2016-07-13T13:39:30Z 2735.57 2016-07-13T13:39:44Z 2733.17 2016-07-13T13:39:57Z 2732.68 2016-07-13T13:40:12Z 2732.2 2016-07-13T13:40:26Z 2729.8 2016-07-13T13:40:39Z 2727.88 2016-07-13T13:40:52Z 2724.51 2016-07-13T13:41:05Z 2722.59 2016-07-13T13:41:20Z 2720.19 2016-07-13T13:41:33Z 2719.71 2016-07-13T13:41:47Z 2718.27 2016-07-13T13:42:00Z 2714.9 2016-07-13T13:42:13Z 2714.42 2016-07-13T13:42:18Z 2712.5 2016-07-13T13:42:32Z 2710.57 2016-07-13T13:42:47Z 2708.65 2016-07-13T13:42:59Z 2708.17 2016-07-13T13:43:14Z 2706.25 2016-07-13T13:43:31Z 2705.77 2016-07-13T13:43:49Z 2704.33 2016-07-13T13:44:03Z 2700.96 2016-07-13T13:44:15Z 2697.6 2016-07-13T13:44:29Z 2694.71 2016-07-13T13:44:43Z 2691.83 2016-07-13T13:44:57Z 2690.39 2016-07-13T13:45:10Z 2688.94 2016-07-13T13:45:22Z 2687.5 2016-07-13T13:45:32Z 2686.54 2016-07-13T13:45:42Z 2686.06 2016-07-13T13:45:56Z 2684.62 2016-07-13T13:46:07Z 2681.25 2016-07-13T13:46:19Z 2679.81 2016-07-13T13:46:32Z 2677.89 2016-07-13T13:46:45Z 2676.93 2016-07-13T13:46:56Z 2675.01 2016-07-13T13:47:08Z 2674.04 2016-07-13T13:47:17Z 2674.52 2016-07-13T13:47:38Z 2674.52 2016-07-13T13:47:57Z 2673.08 2016-07-13T13:48:11Z 2671.64 2016-07-13T13:48:22Z 2669.72 2016-07-13T13:48:35Z 2668.28 2016-07-13T13:48:47Z 2666.83 2016-07-13T13:48:59Z 2666.35 2016-07-13T13:49:01Z 2663.47 2016-07-13T13:49:14Z 2662.03 2016-07-13T13:49:28Z 2662.03 2016-07-13T13:49:31Z 2661.55 2016-07-13T13:49:35Z 2660.11 2016-07-13T13:49:49Z 2657.22 2016-07-13T13:50:03Z 2656.74 2016-07-13T13:50:16Z 2654.82 2016-07-13T13:50:29Z 2652.42 2016-07-13T13:50:43Z 2650.49 2016-07-13T13:50:56Z 2649.05 2016-07-13T13:51:04Z 2648.57 2016-07-13T13:51:06Z 2647.13 2016-07-13T13:51:20Z 2645.21 2016-07-13T13:51:33Z 2644.24 2016-07-13T13:51:45Z 2642.8 2016-07-13T13:51:58Z 2639.92 2016-07-13T13:52:11Z 2638.48 2016-07-13T13:52:25Z 2636.07 2016-07-13T13:52:36Z 2634.63 2016-07-13T13:52:50Z 2634.63 2016-07-13T13:53:01Z 2633.19 2016-07-13T13:53:13Z 2632.71 2016-07-13T13:53:25Z 2631.75 2016-07-13T13:53:36Z 2630.3 2016-07-13T13:53:47Z 2628.38 2016-07-13T13:53:59Z 2628.38 2016-07-13T13:54:03Z 2628.86 2016-07-13T13:54:08Z 2629.34 2016-07-13T13:54:21Z 2629.34 2016-07-13T13:54:33Z 2628.86 2016-07-13T13:54:45Z 2628.38 2016-07-13T13:55:00Z 2628.86 2016-07-13T13:55:15Z 2625.98 2016-07-13T13:55:22Z 2626.94 2016-07-13T13:55:49Z 2626.46 2016-07-13T13:56:19Z 2626.46 2016-07-13T13:57:00Z 2625.98 2016-07-13T13:57:34Z 2627.9 2016-07-13T13:57:41Z 2628.38 2016-07-13T13:58:13Z 2628.38 2016-07-13T13:58:26Z 2626.94 2016-07-13T13:58:37Z 2626.46 2016-07-13T13:58:51Z 2626.46 2016-07-13T13:59:06Z 2626.46 2016-07-13T13:59:07Z 2623.09 2016-07-13T13:59:19Z 2622.61 2016-07-13T13:59:21Z 2623.09 2016-07-13T13:59:29Z 2621.65 2016-07-13T13:59:35Z 2618.77 2016-07-13T13:59:50Z 2616.37 2016-07-13T14:00:01Z 2613.96 2016-07-13T14:00:14Z 2611.56 2016-07-13T14:00:26Z 2609.64 2016-07-13T14:00:39Z 2607.23 2016-07-13T14:00:51Z 2605.31 2016-07-13T14:01:04Z 2602.43 2016-07-13T14:01:19Z 2600.5 2016-07-13T14:01:33Z 2598.1 2016-07-13T14:01:47Z 2597.62 2016-07-13T14:02:00Z 2594.74 2016-07-13T14:02:14Z 2594.25 2016-07-13T14:02:18Z 2594.25 2016-07-13T14:02:35Z 2591.37 2016-07-13T14:02:51Z 2588.49 2016-07-13T14:03:09Z 2586.08 2016-07-13T14:03:25Z 2584.16 2016-07-13T14:03:39Z 2582.72 2016-07-13T14:03:51Z 2580.8 2016-07-13T14:04:05Z 2579.35 2016-07-13T14:04:15Z 2577.91 2016-07-13T14:04:29Z 2575.51 2016-07-13T14:04:42Z 2573.59 2016-07-13T14:04:56Z 2573.11 2016-07-13T14:05:11Z 2570.7 2016-07-13T14:05:26Z 2568.78 2016-07-13T14:05:40Z 2567.34 2016-07-13T14:05:51Z 2564.93 2016-07-13T14:06:04Z 2563.49 2016-07-13T14:06:17Z 2562.53 2016-07-13T14:06:28Z 2560.13 2016-07-13T14:06:44Z 2558.69 2016-07-13T14:06:56Z 2558.21 2016-07-13T14:07:08Z 2555.8 2016-07-13T14:07:19Z 2554.36 2016-07-13T14:07:30Z 2552.92 2016-07-13T14:07:43Z 2551.48 2016-07-13T14:07:57Z 2549.55 2016-07-13T14:08:04Z 2549.07 2016-07-13T14:08:15Z 2547.15 2016-07-13T14:08:27Z 2544.75 2016-07-13T14:08:40Z 2542.34 2016-07-13T14:08:56Z 2539.94 2016-07-13T14:09:08Z 2538.5 2016-07-13T14:09:22Z 2536.58 2016-07-13T14:09:36Z 2534.17 2016-07-13T14:09:49Z 2531.77 2016-07-13T14:10:03Z 2531.29 2016-07-13T14:10:13Z 2528.89 2016-07-13T14:10:29Z 2526.48 2016-07-13T14:10:43Z 2525.04 2016-07-13T14:10:51Z 2524.08 2016-07-13T14:11:03Z 2522.16 2016-07-13T14:11:15Z 2520.23 2016-07-13T14:11:29Z 2518.79 2016-07-13T14:11:42Z 2517.83 2016-07-13T14:11:54Z 2516.87 2016-07-13T14:12:07Z 2514.47 2016-07-13T14:12:21Z 2512.54 2016-07-13T14:12:33Z 2512.54 2016-07-13T14:12:42Z 2511.1 2016-07-13T14:12:53Z 2511.58 2016-07-13T14:13:04Z 2509.18 2016-07-13T14:13:15Z 2507.26 2016-07-13T14:13:28Z 2505.81 2016-07-13T14:13:41Z 2505.33 2016-07-13T14:13:50Z 2504.85 2016-07-13T14:14:03Z 2506.29 2016-07-13T14:14:14Z 2503.89 2016-07-13T14:14:21Z 2501.97 2016-07-13T14:14:32Z 2499.57 2016-07-13T14:14:44Z 2496.68 2016-07-13T14:14:58Z 2496.68 2016-07-13T14:15:11Z 2494.76 2016-07-13T14:15:14Z 2493.8 2016-07-13T14:15:30Z 2492.84 2016-07-13T14:15:46Z 2492.36 2016-07-13T14:15:56Z 2490.43 2016-07-13T14:16:08Z 2487.55 2016-07-13T14:16:21Z 2483.7 2016-07-13T14:16:23Z 2485.63 2016-07-13T14:16:29Z 2482.26 2016-07-13T14:16:39Z 2482.26 2016-07-13T14:16:52Z 2479.38 2016-07-13T14:16:59Z 2478.42 2016-07-13T14:17:03Z 2478.9 2016-07-13T14:17:13Z 2481.78 2016-07-13T14:17:18Z 2478.42 2016-07-13T14:17:25Z 2475.05 2016-07-13T14:17:32Z 2476.01 2016-07-13T14:17:33Z 2472.65 2016-07-13T14:17:43Z 2472.17 2016-07-13T14:17:45Z 2468.8 2016-07-13T14:17:58Z 2467.36 2016-07-13T14:18:13Z 2466.4 2016-07-13T14:18:20Z 2468.32 2016-07-13T14:18:33Z 2465.92 2016-07-13T14:18:47Z 2462.55 2016-07-13T14:18:51Z 2461.59 2016-07-13T14:19:03Z 2460.15 2016-07-13T14:19:17Z 2457.27 2016-07-13T14:19:29Z 2457.27 2016-07-13T14:19:42Z 2454.86 2016-07-13T14:19:54Z 2452.46 2016-07-13T14:20:02Z 2451.98 2016-07-13T14:20:16Z 2450.54 2016-07-13T14:20:28Z 2447.65 2016-07-13T14:20:36Z 2446.21 2016-07-13T14:20:48Z 2444.77 2016-07-13T14:21:01Z 2443.81 2016-07-13T14:21:03Z 2444.29 2016-07-13T14:21:07Z 2441.89 2016-07-13T14:21:24Z 2440.92 2016-07-13T14:21:35Z 2439.96 2016-07-13T14:21:38Z 2438.52 2016-07-13T14:21:52Z 2435.16 2016-07-13T14:22:06Z 2434.68 2016-07-13T14:22:08Z 2434.2 2016-07-13T14:22:23Z 2430.83 2016-07-13T14:22:35Z 2429.87 2016-07-13T14:22:38Z 2430.35 2016-07-13T14:22:42Z 2429.87 2016-07-13T14:22:44Z 2429.39 2016-07-13T14:22:58Z 2427.95 2016-07-13T14:23:08Z 2426.02 2016-07-13T14:23:21Z 2424.1 2016-07-13T14:23:32Z 2421.22 2016-07-13T14:23:39Z 2419.3 2016-07-13T14:23:47Z 2420.26 2016-07-13T14:24:02Z 2418.81 2016-07-13T14:24:15Z 2417.37 2016-07-13T14:24:27Z 2417.37 2016-07-13T14:24:28Z 2416.41 2016-07-13T14:24:36Z 2414.01 2016-07-13T14:24:40Z 2412.09 2016-07-13T14:24:49Z 2414.01 2016-07-13T14:24:53Z 2412.09 2016-07-13T14:25:06Z 2412.57 2016-07-13T14:25:17Z 2411.12 2016-07-13T14:25:29Z 2409.68 2016-07-13T14:25:44Z 2406.8 2016-07-13T14:25:58Z 2403.91 2016-07-13T14:26:12Z 2402.47 2016-07-13T14:26:25Z 2400.55 2016-07-13T14:26:38Z 2400.07 2016-07-13T14:26:50Z 2400.07 2016-07-13T14:27:03Z 2400.07 2016-07-13T14:27:15Z 2399.11 2016-07-13T14:27:20Z 2396.22 2016-07-13T14:27:26Z 2395.74 2016-07-13T14:27:43Z 2395.74 2016-07-13T14:28:18Z 2394.78 2016-07-13T14:28:55Z 2395.74 2016-07-13T14:29:20Z 2393.82 2016-07-13T14:29:33Z 2393.82 2016-07-13T14:29:48Z 2390.46 2016-07-13T14:29:55Z 2390.94 2016-07-13T14:29:56Z 2389.49 2016-07-13T14:30:07Z 2387.57 2016-07-13T14:30:20Z 2386.13 2016-07-13T14:30:23Z 2385.17 2016-07-13T14:30:37Z 2384.69 2016-07-13T14:30:50Z 2381.8 2016-07-13T14:31:04Z 2380.84 2016-07-13T14:31:17Z 2380.36 2016-07-13T14:31:31Z 2377.48 2016-07-13T14:31:46Z 2374.59 2016-07-13T14:32:00Z 2372.19 2016-07-13T14:32:15Z 2370.27 2016-07-13T14:32:32Z 2367.86 2016-07-13T14:32:45Z 2364.5 2016-07-13T14:32:55Z 2363.06 2016-07-13T14:33:07Z 2363.54 2016-07-13T14:33:16Z 2363.54 2016-07-13T14:33:32Z 2362.58 2016-07-13T14:33:45Z 2362.58 2016-07-13T14:34:00Z 2361.14 2016-07-13T14:34:08Z 2358.25 2016-07-13T14:34:17Z 2355.37 2016-07-13T14:34:31Z 2353.44 2016-07-13T14:34:44Z 2352 2016-07-13T14:34:58Z 2351.04 2016-07-13T14:35:00Z 2351.04 2016-07-13T14:35:12Z 2351.04 2016-07-13T14:35:31Z 2351.04 2016-07-13T14:35:53Z 2351.04 2016-07-13T14:36:12Z 2348.64 2016-07-13T14:36:24Z 2347.2 2016-07-13T14:36:37Z 2344.79 2016-07-13T14:36:49Z 2343.83 2016-07-13T14:37:03Z 2341.43 2016-07-13T14:37:17Z 2339.99 2016-07-13T14:37:28Z 2338.54 2016-07-13T14:37:43Z 2336.14 2016-07-13T14:37:58Z 2333.26 2016-07-13T14:38:12Z 2331.81 2016-07-13T14:38:26Z 2329.89 2016-07-13T14:38:40Z 2329.41 2016-07-13T14:38:53Z 2328.45 2016-07-13T14:39:03Z 2325.57 2016-07-13T14:39:15Z 2324.12 2016-07-13T14:39:27Z 2324.12 2016-07-13T14:39:38Z 2322.2 2016-07-13T14:39:52Z 2321.24 2016-07-13T14:40:04Z 2319.8 2016-07-13T14:40:17Z 2318.36 2016-07-13T14:40:31Z 2318.36 2016-07-13T14:40:32Z 2317.88 2016-07-13T14:40:46Z 2315.95 2016-07-13T14:40:59Z 2315.47 2016-07-13T14:41:14Z 2315.47 2016-07-13T14:41:29Z 2314.99 2016-07-13T14:41:42Z 2313.07 2016-07-13T14:41:51Z 2312.11 2016-07-13T14:42:03Z 2313.07 2016-07-13T14:42:17Z 2313.07 2016-07-13T14:42:29Z 2319.8 2016-07-13T14:42:40Z 2314.99 2016-07-13T14:42:41Z 2310.67 2016-07-13T14:42:44Z 2310.67 2016-07-13T14:42:45Z 2313.07 2016-07-13T14:42:50Z 2312.11 2016-07-13T14:43:17Z 2312.11 2016-07-13T14:43:41Z 2311.63 2016-07-13T14:44:01Z 2311.15 2016-07-13T14:44:21Z 2312.11 2016-07-13T14:44:53Z 2311.15 2016-07-13T14:45:15Z 2312.11 2016-07-13T14:45:21Z 2312.11 2016-07-13T14:45:33Z 2310.19 2016-07-13T14:45:45Z 2309.22 2016-07-13T14:45:56Z 2308.26 2016-07-13T14:46:04Z 2308.26 2016-07-13T14:46:06Z 2308.26 2016-07-13T14:46:18Z 2306.34 2016-07-13T14:46:27Z 2305.38 2016-07-13T14:46:41Z 2307.3 2016-07-13T14:46:46Z 2305.38 2016-07-13T14:46:54Z 2304.42 2016-07-13T14:46:59Z 2302.01 2016-07-13T14:47:04Z 2302.01 2016-07-13T14:47:18Z 2301.05 2016-07-13T14:47:33Z 2299.61 2016-07-13T14:47:37Z 2302.49 2016-07-13T14:47:46Z 2300.57 2016-07-13T14:47:49Z 2298.17 2016-07-13T14:47:56Z 2298.17 2016-07-13T14:48:07Z 2297.21 2016-07-13T14:48:09Z 2297.69 2016-07-13T14:48:23Z 2296.25 2016-07-13T14:48:30Z 2293.84 2016-07-13T14:48:42Z 2293.84 2016-07-13T14:48:43Z 2293.84 2016-07-13T14:48:59Z 2291.92 2016-07-13T14:49:11Z 2290 2016-07-13T14:49:24Z 2287.59 2016-07-13T14:49:35Z 2287.59 2016-07-13T14:49:49Z 2285.19 2016-07-13T14:49:56Z 2281.35 2016-07-13T14:50:08Z 2278.94 2016-07-13T14:50:22Z 2277.98 2016-07-13T14:50:36Z 2281.35 2016-07-13T14:50:40Z 2281.35 2016-07-13T14:50:41Z 2278.94 2016-07-13T14:50:44Z 2277.02 2016-07-13T14:50:57Z 2275.1 2016-07-13T14:51:08Z 2273.66 2016-07-13T14:51:11Z 2272.21 2016-07-13T14:51:25Z 2268.85 2016-07-13T14:51:35Z 2266.93 2016-07-13T14:51:48Z 2264.52 2016-07-13T14:51:57Z 2264.04 2016-07-13T14:52:09Z 2263.56 2016-07-13T14:52:21Z 2264.04 2016-07-13T14:52:32Z 2264.04 2016-07-13T14:52:49Z 2262.6 2016-07-13T14:53:04Z 2261.64 2016-07-13T14:53:18Z 2259.72 2016-07-13T14:53:32Z 2257.79 2016-07-13T14:53:43Z 2256.35 2016-07-13T14:53:57Z 2254.43 2016-07-13T14:54:12Z 2252.51 2016-07-13T14:54:26Z 2248.18 2016-07-13T14:54:29Z 2248.66 2016-07-13T14:54:30Z 2250.1 2016-07-13T14:54:32Z 2247.7 2016-07-13T14:54:47Z 2246.74 2016-07-13T14:55:00Z 2243.85 2016-07-13T14:55:08Z 2243.85 2016-07-13T14:55:22Z 2242.41 2016-07-13T14:55:26Z 2241.45 2016-07-13T14:55:38Z 2238.09 2016-07-13T14:55:51Z 2238.09 2016-07-13T14:56:06Z 2235.2 2016-07-13T14:56:16Z 2235.2 2016-07-13T14:56:30Z 2234.24 2016-07-13T14:56:43Z 2234.72 2016-07-13T14:56:57Z 2236.64 2016-07-13T14:57:09Z 2237.61 2016-07-13T14:57:23Z 2235.68 2016-07-13T14:57:26Z 2236.64 2016-07-13T14:57:28Z 2235.68 2016-07-13T14:57:43Z 2234.24 2016-07-13T14:57:58Z 2234.24 2016-07-13T14:58:11Z 2234.24 2016-07-13T14:58:12Z 2231.36 2016-07-13T14:58:24Z 2230.88 2016-07-13T14:58:25Z 2228.95 2016-07-13T14:58:28Z 2227.99 2016-07-13T14:58:31Z 2226.55 2016-07-13T14:58:34Z 2226.55 2016-07-13T14:58:39Z 2226.07 2016-07-13T14:58:42Z 2224.15 2016-07-13T14:58:57Z 2227.51 2016-07-13T14:59:07Z 2227.51 2016-07-13T14:59:08Z 2224.63 2016-07-13T14:59:16Z 2222.71 2016-07-13T14:59:28Z 2219.82 2016-07-13T14:59:41Z 2216.94 2016-07-13T14:59:54Z 2215.5 2016-07-13T15:00:00Z 2212.61 2016-07-13T15:00:06Z 2213.09 2016-07-13T15:00:11Z 2214.05 2016-07-13T15:00:23Z 2214.05 2016-07-13T15:00:30Z 2209.25 2016-07-13T15:00:41Z 2210.69 2016-07-13T15:00:48Z 2207.32 2016-07-13T15:00:51Z 2211.17 2016-07-13T15:00:55Z 2207.81 2016-07-13T15:01:02Z 2203.96 2016-07-13T15:01:04Z 2203.48 2016-07-13T15:01:06Z 2203.96 2016-07-13T15:01:14Z 2203.96 2016-07-13T15:01:27Z 2202.52 2016-07-13T15:01:35Z 2200.59 2016-07-13T15:01:50Z 2200.11 2016-07-13T15:01:54Z 2200.59 2016-07-13T15:02:09Z 2202.04 2016-07-13T15:02:20Z 2202.04 2016-07-13T15:02:34Z 2203.96 2016-07-13T15:02:44Z 2206.84 2016-07-13T15:02:52Z 2205.4 2016-07-13T15:03:09Z 2206.84 2016-07-13T15:03:15Z 2207.81 2016-07-13T15:03:27Z 2205.88 2016-07-13T15:03:41Z 2205.4 2016-07-13T15:03:48Z 2204.44 2016-07-13T15:03:52Z 2204.44 2016-07-13T15:03:59Z 2205.4 2016-07-13T15:04:14Z 2204.92 2016-07-13T15:04:23Z 2205.4 2016-07-13T15:04:38Z 2204.44 2016-07-13T15:04:48Z 2201.08 2016-07-13T15:05:00Z 2201.08 2016-07-13T15:05:02Z 2201.08 2016-07-13T15:05:14Z 2200.59 2016-07-13T15:05:17Z 2198.67 2016-07-13T15:05:34Z 2198.67 2016-07-13T15:05:47Z 2198.67 2016-07-13T15:05:48Z 2197.71 2016-07-13T15:06:05Z 2197.23 2016-07-13T15:06:20Z 2196.27 2016-07-13T15:06:26Z 2194.83 2016-07-13T15:06:40Z 2195.31 2016-07-13T15:06:42Z 2195.31 2016-07-13T15:06:44Z 2196.75 2016-07-13T15:06:50Z 2193.39 2016-07-13T15:07:00Z 2197.23 2016-07-13T15:07:08Z 2197.71 2016-07-13T15:07:22Z 2200.11 2016-07-13T15:07:28Z 2195.79 2016-07-13T15:07:38Z 2194.35 2016-07-13T15:07:40Z 2193.87 2016-07-13T15:07:43Z 2192.9 2016-07-13T15:07:56Z 2193.39 2016-07-13T15:08:12Z 2195.31 2016-07-13T15:08:18Z 2195.79 2016-07-13T15:08:33Z 2194.35 2016-07-13T15:08:36Z 2192.9 2016-07-13T15:08:51Z 2193.39 2016-07-13T15:08:53Z 2192.42 2016-07-13T15:09:08Z 2191.46 2016-07-13T15:09:20Z 2192.9 2016-07-13T15:09:24Z 2194.83 2016-07-13T15:09:38Z 2195.79 2016-07-13T15:09:48Z 2197.71 2016-07-13T15:10:01Z 2200.59 2016-07-13T15:10:13Z 2202.04 2016-07-13T15:10:24Z 2205.88 2016-07-13T15:10:31Z 2207.32 2016-07-13T15:10:33Z 2203.48 2016-07-13T15:10:37Z 2203.48 2016-07-13T15:10:38Z 2206.36 2016-07-13T15:10:46Z 2207.81 2016-07-13T15:11:00Z 2206.84 2016-07-13T15:11:12Z 2205.88 2016-07-13T15:11:27Z 2202.04 2016-07-13T15:11:44Z 2203.96 2016-07-13T15:11:47Z 2205.4 2016-07-13T15:11:49Z 2205.4 2016-07-13T15:12:01Z 2208.77 2016-07-13T15:12:07Z 2203.96 2016-07-13T15:12:09Z 2208.29 2016-07-13T15:12:10Z 2207.32 2016-07-13T15:12:16Z 2206.84 2016-07-13T15:12:18Z 2204.92 2016-07-13T15:12:32Z 2206.36 2016-07-13T15:12:47Z 2206.36 2016-07-13T15:13:10Z 2206.84 2016-07-13T15:13:32Z 2206.36 2016-07-13T15:13:57Z 2208.77 2016-07-13T15:43:21Z 2210.21 2016-07-13T15:43:46Z 2209.73 2016-07-13T15:43:49Z 2209.73 2016-07-13T15:44:12Z 2208.77 2016-07-13T15:44:19Z 2212.13 2016-07-13T15:44:41Z 2215.5 2016-07-13T15:44:50Z 2213.09 2016-07-13T15:44:52Z 2210.21 2016-07-13T15:44:58Z 2210.21 2016-07-13T15:44:59Z 2212.61 2016-07-13T15:45:19Z 2211.65 2016-07-13T15:45:26Z 2215.01 2016-07-13T15:45:44Z 2214.53 2016-07-13T15:45:45Z 2211.17 2016-07-13T15:45:55Z 2210.69 2016-07-13T15:46:20Z 2214.53 2016-07-13T15:46:47Z 2214.05 2016-07-13T15:46:48Z 2210.69 2016-07-13T15:46:56Z 2210.69 2016-07-13T15:46:57Z 2214.05 2016-07-13T15:46:59Z 2212.61 2016-07-13T15:47:00Z 2210.69 2016-07-13T15:47:05Z 2209.25 2016-07-13T15:47:35Z 2208.29 2016-07-13T15:47:39Z 2205.88 2016-07-13T15:47:48Z 2204.92 2016-07-13T15:48:01Z 2206.84 2016-07-13T15:48:06Z 2210.21 2016-07-13T15:48:13Z 2209.73 2016-07-13T15:48:23Z 2214.05 2016-07-13T15:48:26Z 2212.13 2016-07-13T15:48:29Z 2208.77 2016-07-13T15:48:32Z 2208.77 2016-07-13T15:48:33Z 2206.84 2016-07-13T15:48:41Z 2206.84 2016-07-13T15:48:43Z 2206.36 2016-07-13T15:48:50Z 2206.84 2016-07-13T15:48:52Z 2209.25 2016-07-13T15:48:56Z 2208.29 2016-07-13T15:49:12Z 2208.77 2016-07-13T15:49:14Z 2210.69 2016-07-13T15:49:17Z 2209.73 2016-07-13T15:49:19Z 2209.25 2016-07-13T15:49:27Z 2208.29 2016-07-13T15:49:34Z 2203.96 2016-07-13T15:49:35Z 2205.4 2016-07-13T15:49:36Z 2206.84 2016-07-13T15:49:38Z 2207.81 2016-07-13T15:49:49Z 2206.36 2016-07-13T15:49:53Z 2203.96 2016-07-13T15:49:58Z 2205.4 2016-07-13T15:50:07Z 2202.04 2016-07-13T15:50:21Z 2201.56 2016-07-13T15:50:22Z 2200.11 2016-07-13T15:50:25Z 2204.44 2016-07-13T15:50:29Z 2207.81 2016-07-13T15:50:33Z 2203.48 2016-07-13T15:50:36Z 2204.44 2016-07-13T15:50:47Z 2202.52 2016-07-13T15:50:50Z 2202.04 2016-07-13T15:50:54Z 2197.71 2016-07-13T15:50:56Z 2203.48 2016-07-13T15:51:01Z 2201.08 2016-07-13T15:51:02Z 2202.04 2016-07-13T15:51:10Z 2199.15 2016-07-13T15:51:15Z 2197.23 2016-07-13T15:51:18Z 2193.87 2016-07-13T15:51:21Z 2195.31 2016-07-13T15:51:24Z 2194.35 2016-07-13T15:51:30Z 2191.46 2016-07-13T15:51:44Z 2190.5 2016-07-13T15:51:50Z 2188.1 2016-07-13T15:52:04Z 2186.18 2016-07-13T15:52:16Z 2183.77 2016-07-13T15:52:28Z 2183.29 2016-07-13T15:52:39Z 2181.37 2016-07-13T15:52:46Z 2180.41 2016-07-13T15:52:48Z 2179.93 2016-07-13T15:53:00Z 2178.48 2016-07-13T15:53:05Z 2176.08 2016-07-13T15:53:16Z 2176.08 2016-07-13T15:53:25Z 2173.68 2016-07-13T15:53:36Z 2171.76 2016-07-13T15:53:50Z 2171.27 2016-07-13T15:53:51Z 2171.76 2016-07-13T15:53:58Z 2170.79 2016-07-13T15:54:00Z 2169.35 2016-07-13T15:54:13Z 2168.39 2016-07-13T15:54:20Z 2167.91 2016-07-13T15:54:32Z 2168.39 2016-07-13T15:54:34Z 2168.39 2016-07-13T15:54:39Z 2168.39 2016-07-13T15:54:43Z 2167.91 2016-07-13T15:54:54Z 2165.03 2016-07-13T15:55:09Z 2162.62 2016-07-13T15:55:18Z 2161.18 2016-07-13T15:55:31Z 2164.06 2016-07-13T15:55:36Z 2162.62 2016-07-13T15:55:40Z 2162.14 2016-07-13T15:55:41Z 2158.78 2016-07-13T15:55:49Z 2158.78 2016-07-13T15:55:50Z 2156.86 2016-07-13T15:55:57Z 2154.93 2016-07-13T15:56:07Z 2153.01 2016-07-13T15:56:19Z 2149.65 2016-07-13T15:56:31Z 2148.68 2016-07-13T15:56:45Z 2145.8 2016-07-13T15:56:57Z 2144.84 2016-07-13T15:57:09Z 2144.84 2016-07-13T15:57:18Z 2143.4 2016-07-13T15:57:33Z 2142.44 2016-07-13T15:57:45Z 2140.99 2016-07-13T15:57:50Z 2139.07 2016-07-13T15:58:02Z 2138.11 2016-07-13T15:58:13Z 2134.74 2016-07-13T15:58:26Z 2133.3 2016-07-13T15:58:41Z 2131.38 2016-07-13T15:58:47Z 2129.94 2016-07-13T15:58:58Z 2131.38 2016-07-13T15:59:03Z 2128.5 2016-07-13T15:59:07Z 2125.61 2016-07-13T15:59:21Z 2125.61 2016-07-13T15:59:34Z 2122.73 2016-07-13T15:59:45Z 2123.21 2016-07-13T15:59:50Z 2121.29 2016-07-13T16:00:01Z 2118.88 2016-07-13T16:00:15Z 2117.92 2016-07-13T16:00:27Z 2116.96 2016-07-13T16:00:39Z 2117.44 2016-07-13T16:00:50Z 2116.48 2016-07-13T16:00:52Z 2114.08 2016-07-13T16:01:04Z 2116 2016-07-13T16:01:09Z 2112.63 2016-07-13T16:01:12Z 2112.63 2016-07-13T16:01:13Z 2112.63 2016-07-13T16:01:26Z 2110.23 2016-07-13T16:01:40Z 2108.31 2016-07-13T16:01:51Z 2107.35 2016-07-13T16:02:03Z 2103.98 2016-07-13T16:02:07Z 2103.02 2016-07-13T16:02:20Z 2100.62 2016-07-13T16:02:30Z 2099.66 2016-07-13T16:02:43Z 2097.25 2016-07-13T16:02:56Z 2099.18 2016-07-13T16:03:09Z 2096.29 2016-07-13T16:03:12Z 2098.21 2016-07-13T16:03:18Z 2097.73 2016-07-13T16:03:28Z 2098.7 2016-07-13T16:03:36Z 2094.85 2016-07-13T16:03:40Z 2093.41 2016-07-13T16:03:42Z 2095.33 2016-07-13T16:03:51Z 2092.45 2016-07-13T16:03:56Z 2091 2016-07-13T16:04:08Z 2089.08 2016-07-13T16:04:19Z 2088.12 2016-07-13T16:04:32Z 2087.16 2016-07-13T16:04:42Z 2086.68 2016-07-13T16:04:55Z 2087.64 2016-07-13T16:05:20Z 2085.72 2016-07-13T16:05:44Z 2083.79 2016-07-13T16:05:56Z 2082.83 2016-07-13T16:06:07Z 2080.43 2016-07-13T16:06:20Z 2080.91 2016-07-13T16:06:32Z 2084.28 2016-07-13T16:06:39Z 2091 2016-07-13T16:06:46Z 2089.08 2016-07-13T16:06:47Z 2087.64 2016-07-13T16:06:49Z 2089.08 2016-07-13T16:06:51Z 2085.24 2016-07-13T16:06:53Z 2080.43 2016-07-13T16:06:55Z 2078.03 2016-07-13T16:06:58Z 2074.66 2016-07-13T16:06:59Z 2075.14 2016-07-13T16:07:00Z 2075.62 2016-07-13T16:07:11Z 2071.3 2016-07-13T16:07:22Z 2071.3 2016-07-13T16:07:34Z 2070.82 2016-07-13T16:07:46Z 2068.41 2016-07-13T16:07:59Z 2065.53 2016-07-13T16:08:12Z 2066.49 2016-07-13T16:08:23Z 2064.57 2016-07-13T16:08:36Z 2063.13 2016-07-13T16:08:47Z 2061.2 2016-07-13T16:08:57Z 2060.72 2016-07-13T16:08:58Z 2059.76 2016-07-13T16:09:14Z 2057.36 2016-07-13T16:09:25Z 2059.76 2016-07-13T16:09:33Z 2054.47 2016-07-13T16:09:34Z 2052.55 2016-07-13T16:09:37Z 2050.15 2016-07-13T16:09:52Z 2049.67 2016-07-13T16:10:05Z 2046.78 2016-07-13T16:10:20Z 2046.78 2016-07-13T16:10:33Z 2043.42 2016-07-13T16:10:45Z 2041.98 2016-07-13T16:11:01Z 2040.54 2016-07-13T16:11:15Z 2038.13 2016-07-13T16:11:27Z 2036.21 2016-07-13T16:11:39Z 2034.77 2016-07-13T16:11:53Z 2033.33 2016-07-13T16:12:05Z 2030.92 2016-07-13T16:12:16Z 2029.96 2016-07-13T16:12:29Z 2026.6 2016-07-13T16:12:39Z 2028.52 2016-07-13T16:12:49Z 2027.08 2016-07-13T16:12:52Z 2024.19 2016-07-13T16:12:57Z 2022.75 2016-07-13T16:13:04Z 2021.79 2016-07-13T16:13:16Z 2020.83 2016-07-13T16:13:18Z 2019.39 2016-07-13T16:13:27Z 2018.91 2016-07-13T16:13:39Z 2015.54 2016-07-13T16:13:52Z 2014.58 2016-07-13T16:14:07Z 2015.06 2016-07-13T16:14:25Z 2012.18 2016-07-13T16:14:35Z 2010.73 2016-07-13T16:14:46Z 2008.81 2016-07-13T16:14:58Z 2005.93 2016-07-13T16:15:11Z 2003.04 2016-07-13T16:15:25Z 2001.12 2016-07-13T16:15:31Z 1998.24 2016-07-13T16:15:43Z 1998.72 2016-07-13T16:15:56Z 1996.8 2016-07-13T16:16:03Z 1995.83 2016-07-13T16:16:14Z 1992.95 2016-07-13T16:16:24Z 1994.39 2016-07-13T16:16:28Z 1993.43 2016-07-13T16:16:40Z 1990.55 2016-07-13T16:16:49Z 1988.62 2016-07-13T16:17:01Z 1985.74 2016-07-13T16:17:08Z 1983.82 2016-07-13T16:17:23Z 1981.9 2016-07-13T16:17:34Z 1980.93 2016-07-13T16:17:46Z 1979.49 2016-07-13T16:18:00Z 1978.05 2016-07-13T16:18:14Z 1975.65 2016-07-13T16:18:22Z 1973.24 2016-07-13T16:18:34Z 1972.76 2016-07-13T16:18:49Z 1970.36 2016-07-13T16:19:03Z 1968.92 2016-07-13T16:19:16Z 1967.96 2016-07-13T16:19:27Z 1966.51 2016-07-13T16:19:36Z 1965.07 2016-07-13T16:19:51Z 1965.07 2016-07-13T16:19:52Z 1965.55 2016-07-13T16:20:06Z 1965.07 2016-07-13T16:20:11Z 1963.63 2016-07-13T16:20:28Z 1963.63 2016-07-13T16:20:39Z 1963.15 2016-07-13T16:20:52Z 1963.15 2016-07-13T16:21:05Z 1966.99 2016-07-13T16:21:19Z 1964.11 2016-07-13T16:21:21Z 1963.63 2016-07-13T16:21:22Z 1962.19 2016-07-13T16:21:41Z 1961.23 2016-07-13T16:21:47Z 1959.3 2016-07-13T16:22:02Z 1962.19 2016-07-13T16:22:20Z 1960.75 2016-07-13T16:22:52Z 1962.67 2016-07-13T16:22:57Z 1966.51 2016-07-13T16:23:20Z 1963.15 2016-07-13T16:23:28Z 1960.27 2016-07-13T16:23:49Z 1963.15 2016-07-13T16:24:09Z 1963.63 2016-07-13T16:24:38Z 1962.19 2016-07-13T16:24:59Z 1962.19 2016-07-13T16:25:16Z 1963.63 2016-07-13T16:25:33Z 1964.11 2016-07-13T16:25:47Z 1961.71 2016-07-13T16:26:00Z 1962.19 2016-07-13T16:26:16Z 1962.19 2016-07-13T16:26:17Z 1963.15 2016-07-13T16:26:35Z 1962.67 2016-07-13T16:26:50Z 1961.23 2016-07-13T16:27:06Z 1962.19 2016-07-13T16:27:22Z 1963.15 2016-07-13T16:27:26Z 1961.71 2016-07-13T16:27:29Z 1963.15 2016-07-13T16:27:45Z 1960.75 2016-07-13T16:28:02Z 1958.82 2016-07-13T16:28:07Z 1963.63 2016-07-13T16:28:15Z 1960.75 2016-07-13T16:28:20Z 1962.19 2016-07-13T16:28:39Z 1961.71 2016-07-13T16:28:57Z 1961.23 2016-07-13T16:29:15Z 1960.27 2016-07-13T16:29:32Z 1960.75 2016-07-13T16:29:51Z 1960.75 2016-07-13T16:30:08Z 1961.71 2016-07-13T16:30:15Z 1961.71 2016-07-13T16:30:29Z 1962.67 2016-07-13T16:30:39Z 1962.67 2016-07-13T16:30:41Z 1961.71 2016-07-13T16:30:57Z 1961.23 2016-07-13T16:31:15Z 1961.23 2016-07-13T16:31:32Z 1962.19 2016-07-13T16:31:51Z 1965.55 2016-07-13T16:32:10Z 1965.07 2016-07-13T16:32:25Z 1962.67 2016-07-13T16:32:32Z 1961.71 2016-07-13T16:32:41Z 1961.71 2016-07-13T16:32:58Z 1961.71 2016-07-13T16:33:06Z 1963.15 2016-07-13T16:33:25Z 1962.67 2016-07-13T16:33:42Z 1965.07 2016-07-13T16:33:58Z 1966.99 2016-07-13T16:34:04Z 1965.55 2016-07-13T16:34:07Z 1962.19 2016-07-13T16:34:21Z 1962.19 2016-07-13T16:34:37Z 1962.19 2016-07-13T16:34:38Z 1963.15 2016-07-13T16:34:54Z 1960.75 2016-07-13T16:35:11Z 1962.67 2016-07-13T16:35:29Z 1964.11 2016-07-13T16:35:47Z 1965.55 2016-07-13T16:36:02Z 1966.51 2016-07-13T16:36:13Z 1967.96 2016-07-13T16:36:30Z 1964.59 2016-07-13T16:36:42Z 1964.11 2016-07-13T16:36:44Z 1962.67 2016-07-13T16:36:59Z 1964.59 2016-07-13T16:37:07Z 1966.51 2016-07-13T16:37:14Z 1965.07 2016-07-13T16:37:16Z 1965.07 2016-07-13T16:37:18Z 1963.15 2016-07-13T16:37:23Z 1965.07 2016-07-13T16:37:31Z 1964.11 2016-07-13T16:37:46Z 1963.15 2016-07-13T16:38:01Z 1963.15 2016-07-13T16:38:16Z 1962.67 2016-07-13T16:38:24Z