Le Petit Bargy
1195.06
2016-02-17T08:49:06Z
1202.27
2016-02-17T08:49:31Z
1202.27
2016-02-17T08:49:56Z
1202.27
2016-02-17T08:50:21Z
1202.27
2016-02-17T08:50:46Z
1202.27
2016-02-17T08:51:11Z
1202.27
2016-02-17T08:51:36Z
1202.27
2016-02-17T08:52:01Z
1202.75
2016-02-17T08:52:26Z
1202.75
2016-02-17T08:52:51Z
1202.75
2016-02-17T08:53:16Z
1202.75
2016-02-17T08:53:41Z
1202.75
2016-02-17T08:54:06Z
1203.23
2016-02-17T08:54:31Z
1203.23
2016-02-17T08:54:56Z
1204.19
2016-02-17T08:55:21Z
1204.67
2016-02-17T08:55:46Z
1204.67
2016-02-17T08:56:11Z
1206.59
2016-02-17T08:56:36Z
1210.44
2016-02-17T08:57:01Z
1214.76
2016-02-17T08:57:26Z
1219.57
2016-02-17T08:57:51Z
1222.93
2016-02-17T08:58:16Z
1225.34
2016-02-17T08:58:41Z
1225.34
2016-02-17T08:59:06Z
1225.82
2016-02-17T08:59:31Z
1225.82
2016-02-17T08:59:56Z
1225.82
2016-02-17T09:00:20Z
1225.82
2016-02-17T09:00:46Z
1225.82
2016-02-17T09:01:11Z
1225.82
2016-02-17T09:01:36Z
1225.82
2016-02-17T09:02:01Z
1225.82
2016-02-17T09:02:26Z
1225.82
2016-02-17T09:02:51Z
1225.82
2016-02-17T09:03:16Z
1225.82
2016-02-17T09:03:41Z
1226.3
2016-02-17T09:04:06Z
1228.22
2016-02-17T09:04:31Z
1230.62
2016-02-17T09:04:56Z
1232.55
2016-02-17T09:05:21Z
1236.39
2016-02-17T09:05:46Z
1239.28
2016-02-17T09:06:11Z
1242.64
2016-02-17T09:06:36Z
1246.49
2016-02-17T09:07:01Z
1250.33
2016-02-17T09:07:26Z
1253.7
2016-02-17T09:07:51Z
1258.02
2016-02-17T09:08:16Z
1261.87
2016-02-17T09:08:41Z
1265.71
2016-02-17T09:09:06Z
1269.08
2016-02-17T09:09:31Z
1272.44
2016-02-17T09:09:56Z
1275.81
2016-02-17T09:10:22Z
1279.65
2016-02-17T09:10:47Z
1282.54
2016-02-17T09:11:12Z
1286.86
2016-02-17T09:11:37Z
1289.27
2016-02-17T09:12:02Z
1290.23
2016-02-17T09:12:27Z
1290.71
2016-02-17T09:12:52Z
1290.71
2016-02-17T09:13:17Z
1290.71
2016-02-17T09:13:42Z
1290.71
2016-02-17T09:14:07Z
1290.71
2016-02-17T09:14:32Z
1290.71
2016-02-17T09:14:57Z
1291.67
2016-02-17T09:15:22Z
1295.51
2016-02-17T09:15:47Z
1298.88
2016-02-17T09:16:12Z
1301.76
2016-02-17T09:16:37Z
1305.61
2016-02-17T09:17:02Z
1309.93
2016-02-17T09:17:27Z
1312.34
2016-02-17T09:17:52Z
1315.7
2016-02-17T09:18:17Z
1320.03
2016-02-17T09:18:42Z
1323.87
2016-02-17T09:19:07Z
1327.24
2016-02-17T09:19:32Z
1330.6
2016-02-17T09:19:57Z
1332.52
2016-02-17T09:20:22Z
1333.01
2016-02-17T09:20:47Z
1332.52
2016-02-17T09:21:12Z
1332.52
2016-02-17T09:21:37Z
1332.52
2016-02-17T09:22:02Z
1330.6
2016-02-17T09:22:27Z
1330.12
2016-02-17T09:22:52Z
1330.12
2016-02-17T09:23:17Z
1331.08
2016-02-17T09:23:42Z
1331.56
2016-02-17T09:24:07Z
1331.56
2016-02-17T09:24:32Z
1332.04
2016-02-17T09:24:57Z
1332.52
2016-02-17T09:25:22Z
1332.52
2016-02-17T09:25:47Z
1332.52
2016-02-17T09:26:12Z
1332.52
2016-02-17T09:26:37Z
1332.52
2016-02-17T09:27:02Z
1332.52
2016-02-17T09:27:27Z
1332.52
2016-02-17T09:27:52Z
1332.52
2016-02-17T09:28:17Z
1332.52
2016-02-17T09:28:42Z
1333.01
2016-02-17T09:29:07Z
1333.01
2016-02-17T09:29:32Z
1333.01
2016-02-17T09:29:57Z
1335.41
2016-02-17T09:30:22Z
1338.29
2016-02-17T09:30:47Z
1339.25
2016-02-17T09:31:12Z
1340.22
2016-02-17T09:31:37Z
1340.7
2016-02-17T09:32:02Z
1342.14
2016-02-17T09:32:27Z
1343.58
2016-02-17T09:32:52Z
1345.98
2016-02-17T09:33:17Z
1347.91
2016-02-17T09:33:42Z
1350.79
2016-02-17T09:34:07Z
1355.6
2016-02-17T09:34:32Z
1360.4
2016-02-17T09:34:57Z
1364.73
2016-02-17T09:35:22Z
1368.57
2016-02-17T09:35:47Z
1372.9
2016-02-17T09:36:12Z
1377.71
2016-02-17T09:36:37Z
1381.55
2016-02-17T09:37:02Z
1384.92
2016-02-17T09:37:27Z
1388.76
2016-02-17T09:37:52Z
1391.65
2016-02-17T09:38:17Z
1394.53
2016-02-17T09:38:42Z
1397.89
2016-02-17T09:39:07Z
1401.74
2016-02-17T09:39:32Z
1405.1
2016-02-17T09:39:57Z
1410.39
2016-02-17T09:40:22Z
1414.24
2016-02-17T09:40:47Z
1418.08
2016-02-17T09:41:12Z
1422.41
2016-02-17T09:41:37Z
1426.25
2016-02-17T09:42:02Z
1430.1
2016-02-17T09:42:27Z
1433.94
2016-02-17T09:42:52Z
1438.75
2016-02-17T09:43:17Z
1443.08
2016-02-17T09:43:42Z
1445.96
2016-02-17T09:44:07Z
1450.77
2016-02-17T09:44:32Z
1454.61
2016-02-17T09:44:57Z
1458.94
2016-02-17T09:45:22Z
1463.26
2016-02-17T09:45:47Z
1467.59
2016-02-17T09:46:12Z
1468.55
2016-02-17T09:46:37Z
1469.51
2016-02-17T09:47:02Z
1473.84
2016-02-17T09:47:27Z
1477.2
2016-02-17T09:47:52Z
1480.57
2016-02-17T09:48:17Z
1482.97
2016-02-17T09:48:42Z
1485.85
2016-02-17T09:49:07Z
1486.82
2016-02-17T09:49:32Z
1490.66
2016-02-17T09:49:57Z
1494.03
2016-02-17T09:50:22Z
1496.43
2016-02-17T09:50:47Z
1498.35
2016-02-17T09:51:12Z
1502.2
2016-02-17T09:51:37Z
1507
2016-02-17T09:52:02Z
1508.93
2016-02-17T09:52:27Z
1509.41
2016-02-17T09:52:52Z
1512.29
2016-02-17T09:53:17Z
1517.1
2016-02-17T09:53:42Z
1520.46
2016-02-17T09:54:07Z
1524.31
2016-02-17T09:54:32Z
1527.67
2016-02-17T09:54:57Z
1531.52
2016-02-17T09:55:22Z
1535.36
2016-02-17T09:55:47Z
1539.69
2016-02-17T09:56:12Z
1543.53
2016-02-17T09:56:37Z
1547.38
2016-02-17T09:57:02Z
1551.22
2016-02-17T09:57:27Z
1555.55
2016-02-17T09:57:52Z
1558.43
2016-02-17T09:58:17Z
1557.95
2016-02-17T09:58:42Z
1557.95
2016-02-17T09:59:07Z
1558.43
2016-02-17T09:59:32Z
1556.99
2016-02-17T09:59:57Z
1556.51
2016-02-17T10:00:22Z
1557.47
2016-02-17T10:00:47Z
1556.51
2016-02-17T10:01:12Z
1556.03
2016-02-17T10:01:37Z
1556.03
2016-02-17T10:02:02Z
1556.03
2016-02-17T10:02:27Z
1556.03
2016-02-17T10:02:52Z
1556.99
2016-02-17T10:03:17Z
1559.88
2016-02-17T10:03:42Z
1560.84
2016-02-17T10:04:07Z
1560.84
2016-02-17T10:04:32Z
1559.88
2016-02-17T10:04:57Z
1559.4
2016-02-17T10:05:22Z
1559.4
2016-02-17T10:05:47Z
1559.4
2016-02-17T10:06:12Z
1559.4
2016-02-17T10:06:37Z
1559.4
2016-02-17T10:07:02Z
1558.92
2016-02-17T10:07:27Z
1558.92
2016-02-17T10:07:52Z
1560.36
2016-02-17T10:08:17Z
1560.36
2016-02-17T10:08:42Z
1559.88
2016-02-17T10:09:07Z
1561.32
2016-02-17T10:09:32Z
1565.16
2016-02-17T10:09:57Z
1567.57
2016-02-17T10:10:22Z
1570.45
2016-02-17T10:10:47Z
1573.82
2016-02-17T10:11:12Z
1575.74
2016-02-17T10:11:37Z
1577.18
2016-02-17T10:12:02Z
1579.1
2016-02-17T10:12:27Z
1581.03
2016-02-17T10:12:52Z
1583.43
2016-02-17T10:13:17Z
1585.83
2016-02-17T10:13:42Z
1587.27
2016-02-17T10:14:07Z
1589.68
2016-02-17T10:14:32Z
1590.64
2016-02-17T10:14:57Z
1592.56
2016-02-17T10:15:22Z
1595.93
2016-02-17T10:15:47Z
1599.29
2016-02-17T10:16:12Z
1600.73
2016-02-17T10:16:37Z
1600.73
2016-02-17T10:17:02Z
1600.25
2016-02-17T10:17:27Z
1600.73
2016-02-17T10:17:52Z
1602.17
2016-02-17T10:18:17Z
1605.54
2016-02-17T10:18:42Z
1606.5
2016-02-17T10:19:07Z
1606.98
2016-02-17T10:19:32Z
1608.9
2016-02-17T10:19:57Z
1611.79
2016-02-17T10:20:22Z
1614.19
2016-02-17T10:20:47Z
1615.15
2016-02-17T10:21:12Z
1616.11
2016-02-17T10:21:37Z
1616.11
2016-02-17T10:22:02Z
1616.11
2016-02-17T10:22:27Z
1616.11
2016-02-17T10:22:52Z
1616.11
2016-02-17T10:23:17Z
1616.11
2016-02-17T10:23:42Z
1616.11
2016-02-17T10:24:07Z
1616.11
2016-02-17T10:24:32Z
1611.79
2016-02-17T10:24:57Z
1604.58
2016-02-17T10:25:22Z
1600.25
2016-02-17T10:25:47Z
1600.25
2016-02-17T10:26:12Z
1602.17
2016-02-17T10:26:37Z
1605.54
2016-02-17T10:27:02Z
1609.38
2016-02-17T10:27:27Z
1611.31
2016-02-17T10:27:52Z
1613.71
2016-02-17T10:28:17Z
1615.63
2016-02-17T10:28:42Z
1619
2016-02-17T10:29:07Z
1621.4
2016-02-17T10:29:32Z
1625.25
2016-02-17T10:29:57Z
1628.61
2016-02-17T10:30:22Z
1631.49
2016-02-17T10:30:47Z
1631.98
2016-02-17T10:31:12Z
1632.94
2016-02-17T10:31:37Z
1637.26
2016-02-17T10:32:02Z
1639.19
2016-02-17T10:32:27Z
1644.47
2016-02-17T10:32:50Z
1643.99
2016-02-17T10:33:18Z
1644.95
2016-02-17T10:33:43Z
1648.32
2016-02-17T10:34:08Z
1652.16
2016-02-17T10:34:33Z
1655.05
2016-02-17T10:34:58Z
1658.41
2016-02-17T10:35:23Z
1661.3
2016-02-17T10:35:48Z
1664.18
2016-02-17T10:36:13Z
1666.58
2016-02-17T10:36:38Z
1669.47
2016-02-17T10:37:03Z
1673.31
2016-02-17T10:37:28Z
1675.72
2016-02-17T10:37:53Z
1678.12
2016-02-17T10:38:18Z
1682.44
2016-02-17T10:38:43Z
1686.29
2016-02-17T10:39:08Z
1690.62
2016-02-17T10:39:33Z
1693.98
2016-02-17T10:39:58Z
1696.86
2016-02-17T10:40:23Z
1700.23
2016-02-17T10:40:48Z
1703.59
2016-02-17T10:41:13Z
1707.92
2016-02-17T10:41:38Z
1712.25
2016-02-17T10:42:03Z
1715.13
2016-02-17T10:42:28Z
1719.46
2016-02-17T10:42:53Z
1722.82
2016-02-17T10:43:18Z
1726.67
2016-02-17T10:43:43Z
1730.99
2016-02-17T10:44:08Z
1734.84
2016-02-17T10:44:33Z
1738.68
2016-02-17T10:44:58Z
1743.01
2016-02-17T10:45:23Z
1746.85
2016-02-17T10:45:48Z
1751.18
2016-02-17T10:46:13Z
1754.54
2016-02-17T10:46:38Z
1758.39
2016-02-17T10:47:03Z
1762.71
2016-02-17T10:47:28Z
1766.56
2016-02-17T10:47:53Z
1767.04
2016-02-17T10:48:18Z
1771.37
2016-02-17T10:48:43Z
1775.21
2016-02-17T10:49:08Z
1780.02
2016-02-17T10:49:33Z
1783.86
2016-02-17T10:49:58Z
1787.23
2016-02-17T10:50:23Z
1790.59
2016-02-17T10:50:48Z
1795.88
2016-02-17T10:51:13Z
1799.24
2016-02-17T10:51:38Z
1803.09
2016-02-17T10:52:03Z
1805.49
2016-02-17T10:52:28Z
1806.45
2016-02-17T10:52:53Z
1806.45
2016-02-17T10:53:18Z
1807.9
2016-02-17T10:53:43Z
1806.45
2016-02-17T10:54:08Z
1807.42
2016-02-17T10:54:33Z
1805.49
2016-02-17T10:54:58Z
1805.49
2016-02-17T10:55:23Z
1805.49
2016-02-17T10:55:48Z
1805.01
2016-02-17T10:56:13Z
1809.34
2016-02-17T10:56:38Z
1811.74
2016-02-17T10:57:03Z
1811.74
2016-02-17T10:57:28Z
1815.59
2016-02-17T10:57:53Z
1818.95
2016-02-17T10:58:18Z
1821.35
2016-02-17T10:58:43Z
1823.76
2016-02-17T10:59:08Z
1826.64
2016-02-17T10:59:33Z
1830.01
2016-02-17T10:59:58Z
1832.89
2016-02-17T11:00:23Z
1834.33
2016-02-17T11:00:48Z
1836.74
2016-02-17T11:01:13Z
1840.1
2016-02-17T11:01:38Z
1844.43
2016-02-17T11:02:03Z
1849.23
2016-02-17T11:02:28Z
1850.19
2016-02-17T11:02:53Z
1853.08
2016-02-17T11:03:18Z
1856.92
2016-02-17T11:03:43Z
1859.81
2016-02-17T11:04:08Z
1863.17
2016-02-17T11:04:33Z
1867.98
2016-02-17T11:04:58Z
1871.34
2016-02-17T11:05:23Z
1873.75
2016-02-17T11:05:48Z
1877.11
2016-02-17T11:06:13Z
1880.96
2016-02-17T11:06:38Z
1884.32
2016-02-17T11:07:03Z
1884.32
2016-02-17T11:07:28Z
1887.21
2016-02-17T11:07:53Z
1891.05
2016-02-17T11:08:18Z
1894.9
2016-02-17T11:08:43Z
1898.74
2016-02-17T11:09:08Z
1903.07
2016-02-17T11:09:33Z
1907.39
2016-02-17T11:09:58Z
1911.24
2016-02-17T11:10:23Z
1915.56
2016-02-17T11:10:48Z
1917.01
2016-02-17T11:11:13Z
1921.81
2016-02-17T11:11:38Z
1926.14
2016-02-17T11:12:03Z
1929.98
2016-02-17T11:12:28Z
1933.83
2016-02-17T11:12:53Z
1936.71
2016-02-17T11:13:18Z
1939.12
2016-02-17T11:13:43Z
1941.52
2016-02-17T11:14:08Z
1944.88
2016-02-17T11:14:33Z
1948.73
2016-02-17T11:14:58Z
1952.57
2016-02-17T11:15:23Z
1956.9
2016-02-17T11:15:48Z
1958.34
2016-02-17T11:16:13Z
1961.71
2016-02-17T11:16:38Z
1961.71
2016-02-17T11:17:03Z
1963.63
2016-02-17T11:17:28Z
1966.51
2016-02-17T11:17:53Z
1968.92
2016-02-17T11:18:18Z
1969.4
2016-02-17T11:18:43Z
1972.76
2016-02-17T11:19:08Z
1977.57
2016-02-17T11:19:33Z
1980.93
2016-02-17T11:19:58Z
1983.34
2016-02-17T11:20:23Z
1983.82
2016-02-17T11:20:48Z
1985.74
2016-02-17T11:21:13Z
1985.74
2016-02-17T11:21:38Z
1986.22
2016-02-17T11:22:03Z
1985.26
2016-02-17T11:22:28Z
1985.26
2016-02-17T11:22:53Z
1986.22
2016-02-17T11:23:18Z
1986.22
2016-02-17T11:23:43Z
1986.22
2016-02-17T11:24:08Z
1986.22
2016-02-17T11:24:33Z
1986.22
2016-02-17T11:24:58Z
1990.07
2016-02-17T11:25:23Z
1992.47
2016-02-17T11:25:48Z
1994.39
2016-02-17T11:26:13Z
1997.28
2016-02-17T11:26:38Z
1999.68
2016-02-17T11:27:03Z
2002.56
2016-02-17T11:27:28Z
2004.01
2016-02-17T11:27:53Z
2004.01
2016-02-17T11:28:18Z
2002.56
2016-02-17T11:28:43Z
2002.08
2016-02-17T11:29:08Z
2001.6
2016-02-17T11:29:33Z
2001.12
2016-02-17T11:29:58Z
2000.64
2016-02-17T11:30:23Z
2001.12
2016-02-17T11:30:48Z
2003.04
2016-02-17T11:31:13Z
2001.6
2016-02-17T11:31:38Z
2001.12
2016-02-17T11:32:03Z
2002.56
2016-02-17T11:32:28Z
2003.52
2016-02-17T11:32:53Z
2006.41
2016-02-17T11:33:18Z
2010.73
2016-02-17T11:33:43Z
2014.58
2016-02-17T11:34:08Z
2016.02
2016-02-17T11:34:33Z
2020.83
2016-02-17T11:34:58Z
2023.71
2016-02-17T11:35:23Z
2025.64
2016-02-17T11:35:48Z
2028.04
2016-02-17T11:36:13Z
2031.4
2016-02-17T11:36:38Z
2032.84
2016-02-17T11:37:03Z
2040.54
2016-02-17T11:37:28Z
2039.57
2016-02-17T11:37:53Z
2040.54
2016-02-17T11:38:18Z
2043.42
2016-02-17T11:38:43Z
2046.78
2016-02-17T11:39:08Z
2051.59
2016-02-17T11:39:33Z
2055.44
2016-02-17T11:39:58Z
2060.72
2016-02-17T11:40:23Z
2065.53
2016-02-17T11:40:48Z
2069.86
2016-02-17T11:41:13Z
2074.18
2016-02-17T11:41:38Z
2076.59
2016-02-17T11:42:03Z
2078.99
2016-02-17T11:42:28Z
2081.87
2016-02-17T11:42:53Z
2086.68
2016-02-17T11:43:18Z
2090.04
2016-02-17T11:43:43Z
2094.85
2016-02-17T11:44:08Z
2098.21
2016-02-17T11:44:33Z
2101.58
2016-02-17T11:44:58Z
2103.02
2016-02-17T11:45:23Z
2104.94
2016-02-17T11:45:48Z
2104.94
2016-02-17T11:46:13Z
2103.98
2016-02-17T11:46:38Z
2104.94
2016-02-17T11:47:03Z
2105.42
2016-02-17T11:47:28Z
2104.46
2016-02-17T11:47:53Z
2104.46
2016-02-17T11:48:18Z
2105.42
2016-02-17T11:48:43Z
2105.91
2016-02-17T11:49:08Z
2106.39
2016-02-17T11:49:33Z
2106.87
2016-02-17T11:49:58Z
2105.91
2016-02-17T11:50:23Z
2105.42
2016-02-17T11:50:48Z
2102.06
2016-02-17T11:51:13Z
2103.02
2016-02-17T11:51:38Z
2103.02
2016-02-17T11:52:03Z
2101.58
2016-02-17T11:52:28Z
2101.58
2016-02-17T11:52:53Z
2102.54
2016-02-17T11:53:18Z
2101.1
2016-02-17T11:53:43Z
2102.54
2016-02-17T11:54:08Z
2100.62
2016-02-17T11:54:33Z
2102.54
2016-02-17T11:54:58Z
2101.1
2016-02-17T11:55:23Z
2102.54
2016-02-17T11:55:48Z
2101.1
2016-02-17T11:56:13Z
2102.06
2016-02-17T11:56:38Z
2103.02
2016-02-17T11:57:03Z
2101.58
2016-02-17T11:57:28Z
2097.73
2016-02-17T11:57:53Z
2101.58
2016-02-17T11:58:18Z
2101.58
2016-02-17T11:58:43Z
2102.06
2016-02-17T11:59:08Z
2101.58
2016-02-17T11:59:33Z
2100.62
2016-02-17T11:59:58Z
2102.54
2016-02-17T12:00:23Z
2101.1
2016-02-17T12:00:48Z
2101.58
2016-02-17T12:01:13Z
2100.62
2016-02-17T12:01:38Z
2101.1
2016-02-17T12:02:03Z
2098.7
2016-02-17T12:02:28Z
2101.1
2016-02-17T12:02:53Z
2101.1
2016-02-17T12:03:18Z
2099.18
2016-02-17T12:03:43Z
2099.18
2016-02-17T12:04:08Z
2100.62
2016-02-17T12:04:33Z
2082.83
2016-02-17T12:04:58Z
2077.07
2016-02-17T12:05:23Z
2064.09
2016-02-17T12:05:48Z
2058.32
2016-02-17T12:06:13Z
2051.11
2016-02-17T12:06:38Z
2037.17
2016-02-17T12:07:03Z
2029
2016-02-17T12:07:28Z
2027.08
2016-02-17T12:07:53Z
2024.19
2016-02-17T12:08:18Z
2024.67
2016-02-17T12:08:43Z
2023.23
2016-02-17T12:09:08Z
2021.79
2016-02-17T12:09:33Z
2014.1
2016-02-17T12:09:58Z
2004.97
2016-02-17T12:10:23Z
1999.68
2016-02-17T12:10:48Z
1996.8
2016-02-17T12:11:13Z
1996.32
2016-02-17T12:11:38Z
1997.28
2016-02-17T12:12:03Z
1997.76
2016-02-17T12:12:28Z
1998.24
2016-02-17T12:12:53Z
1996.32
2016-02-17T12:13:18Z
1997.28
2016-02-17T12:13:43Z
1997.28
2016-02-17T12:14:08Z
1995.83
2016-02-17T12:14:33Z
1995.83
2016-02-17T12:14:58Z
1996.32
2016-02-17T12:15:23Z
1995.83
2016-02-17T12:15:48Z
1995.83
2016-02-17T12:16:13Z
1994.39
2016-02-17T12:16:38Z
1995.83
2016-02-17T12:17:03Z
1995.83
2016-02-17T12:17:28Z
1994.87
2016-02-17T12:17:53Z
1995.83
2016-02-17T12:18:18Z
1994.87
2016-02-17T12:18:43Z
1996.32
2016-02-17T12:19:08Z
1997.76
2016-02-17T12:19:33Z
1996.32
2016-02-17T12:19:58Z
1997.76
2016-02-17T12:20:23Z
1996.32
2016-02-17T12:20:48Z
1994.87
2016-02-17T12:21:13Z
1993.91
2016-02-17T12:21:38Z
1992.47
2016-02-17T12:22:03Z
1991.51
2016-02-17T12:22:28Z
1992.95
2016-02-17T12:22:53Z
1990.55
2016-02-17T12:23:18Z
1987.66
2016-02-17T12:23:43Z
1987.66
2016-02-17T12:24:08Z
1986.7
2016-02-17T12:24:33Z
1984.78
2016-02-17T12:24:58Z
1983.34
2016-02-17T12:25:23Z
1983.34
2016-02-17T12:25:48Z
1981.9
2016-02-17T12:26:13Z
1976.61
2016-02-17T12:26:38Z
1975.17
2016-02-17T12:27:03Z
1974.69
2016-02-17T12:27:28Z
1973.72
2016-02-17T12:27:51Z
1974.69
2016-02-17T12:28:16Z
1974.69
2016-02-17T12:28:40Z
1974.69
2016-02-17T12:29:08Z
1974.69
2016-02-17T12:29:30Z
1973.24
2016-02-17T12:29:57Z
1974.69
2016-02-17T12:30:22Z
1974.69
2016-02-17T12:30:47Z
1974.69
2016-02-17T12:31:12Z
1975.17
2016-02-17T12:31:18Z
1974.69
2016-02-17T12:32:03Z
1974.69
2016-02-17T12:32:27Z
1974.69
2016-02-17T12:32:52Z
1974.69
2016-02-17T12:33:17Z
1974.69
2016-02-17T12:33:42Z
1974.69
2016-02-17T12:34:07Z
1973.72
2016-02-17T12:34:32Z
1974.69
2016-02-17T12:34:57Z
1974.69
2016-02-17T12:35:22Z
1975.17
2016-02-17T12:35:47Z
1974.69
2016-02-17T12:36:12Z
1973.72
2016-02-17T12:36:25Z
1974.2
2016-02-17T12:37:02Z
1975.17
2016-02-17T12:37:27Z
1973.72
2016-02-17T12:37:52Z
1975.65
2016-02-17T12:38:17Z
1974.69
2016-02-17T12:38:42Z
1975.65
2016-02-17T12:39:07Z
1975.65
2016-02-17T12:39:32Z
1974.69
2016-02-17T12:39:57Z
1974.69
2016-02-17T12:40:22Z
1975.65
2016-02-17T12:40:47Z
1974.69
2016-02-17T12:41:12Z
1976.13
2016-02-17T12:41:37Z
1976.13
2016-02-17T12:42:02Z
1976.13
2016-02-17T12:42:27Z
1974.69
2016-02-17T12:42:52Z
1974.69
2016-02-17T12:43:17Z
1975.65
2016-02-17T12:43:42Z
1976.13
2016-02-17T12:44:07Z
1974.69
2016-02-17T12:44:32Z
1974.69
2016-02-17T12:44:57Z
1975.65
2016-02-17T12:45:22Z
1976.13
2016-02-17T12:45:47Z
1976.61
2016-02-17T12:46:12Z
1977.09
2016-02-17T12:46:34Z
1975.65
2016-02-17T12:47:06Z
1976.61
2016-02-17T12:47:31Z
1976.61
2016-02-17T12:47:56Z
1976.13
2016-02-17T12:48:21Z
1975.65
2016-02-17T12:48:46Z
1974.2
2016-02-17T12:49:11Z
1973.72
2016-02-17T12:49:36Z
1974.69
2016-02-17T12:50:01Z
1977.09
2016-02-17T12:50:26Z
1977.09
2016-02-17T12:50:51Z
1976.61
2016-02-17T12:51:16Z
1976.13
2016-02-17T12:51:41Z
1975.65
2016-02-17T12:52:06Z
1977.09
2016-02-17T12:52:23Z
1975.17
2016-02-17T12:52:56Z
1975.17
2016-02-17T12:53:21Z
1976.13
2016-02-17T12:53:46Z
1977.57
2016-02-17T12:54:11Z
1975.17
2016-02-17T12:54:35Z
1975.17
2016-02-17T12:55:01Z
1976.13
2016-02-17T12:55:26Z
1975.65
2016-02-17T12:55:51Z
1975.17
2016-02-17T12:56:16Z
1975.65
2016-02-17T12:56:41Z
1977.09
2016-02-17T12:57:06Z
1975.65
2016-02-17T12:57:31Z
1975.65
2016-02-17T12:57:55Z
1977.09
2016-02-17T12:58:21Z
1977.57
2016-02-17T12:58:46Z
1976.13
2016-02-17T12:59:11Z
1977.57
2016-02-17T12:59:36Z
1961.23
2016-02-17T13:00:01Z
1938.16
2016-02-17T13:00:26Z
1929.02
2016-02-17T13:00:51Z
1902.59
2016-02-17T13:01:16Z
1888.17
2016-02-17T13:01:41Z
1887.69
2016-02-17T13:02:06Z
1887.69
2016-02-17T13:02:31Z
1887.21
2016-02-17T13:02:56Z
1888.65
2016-02-17T13:03:21Z
1887.69
2016-02-17T13:03:46Z
1889.13
2016-02-17T13:04:11Z
1889.13
2016-02-17T13:04:36Z
1887.21
2016-02-17T13:05:01Z
1884.32
2016-02-17T13:05:26Z
1870.38
2016-02-17T13:05:51Z
1858.37
2016-02-17T13:06:16Z
1835.29
2016-02-17T13:06:41Z
1834.33
2016-02-17T13:07:06Z
1798.76
2016-02-17T13:07:31Z
1784.34
2016-02-17T13:07:56Z
1765.12
2016-02-17T13:08:21Z
1765.12
2016-02-17T13:08:46Z
1743.01
2016-02-17T13:09:11Z
1715.61
2016-02-17T13:09:36Z
1715.61
2016-02-17T13:10:01Z
1715.61
2016-02-17T13:10:26Z
1715.61
2016-02-17T13:10:51Z
1715.13
2016-02-17T13:11:16Z
1716.09
2016-02-17T13:11:41Z
1702.15
2016-02-17T13:12:06Z
1685.33
2016-02-17T13:12:31Z
1685.33
2016-02-17T13:12:56Z
1683.89
2016-02-17T13:13:21Z
1668.51
2016-02-17T13:13:46Z
1670.43
2016-02-17T13:14:12Z
1668.99
2016-02-17T13:14:37Z
1669.95
2016-02-17T13:15:02Z
1668.99
2016-02-17T13:15:27Z
1648.8
2016-02-17T13:15:52Z
1643.03
2016-02-17T13:16:17Z
1643.03
2016-02-17T13:16:42Z
1635.82
2016-02-17T13:17:07Z
1625.73
2016-02-17T13:17:32Z
1621.4
2016-02-17T13:17:57Z
1616.59
2016-02-17T13:18:22Z
1614.67
2016-02-17T13:18:47Z
1606.02
2016-02-17T13:19:12Z
1595.93
2016-02-17T13:19:37Z
1594.48
2016-02-17T13:20:02Z
1595.45
2016-02-17T13:20:27Z
1585.35
2016-02-17T13:20:52Z
1579.1
2016-02-17T13:21:17Z
1570.93
2016-02-17T13:21:42Z
1571.41
2016-02-17T13:22:07Z
1572.37
2016-02-17T13:22:32Z
1574.78
2016-02-17T13:22:57Z
1558.43
2016-02-17T13:23:22Z
1558.92
2016-02-17T13:23:47Z
1560.36
2016-02-17T13:24:12Z
1557.95
2016-02-17T13:24:37Z
1554.59
2016-02-17T13:25:02Z
1555.07
2016-02-17T13:25:27Z
1554.59
2016-02-17T13:25:52Z
1554.59
2016-02-17T13:26:17Z
1555.55
2016-02-17T13:26:42Z
1555.55
2016-02-17T13:27:07Z
1554.59
2016-02-17T13:27:32Z
1554.59
2016-02-17T13:27:57Z
1555.07
2016-02-17T13:28:22Z
1555.07
2016-02-17T13:28:47Z
1555.07
2016-02-17T13:29:12Z
1555.07
2016-02-17T13:29:37Z
1555.07
2016-02-17T13:30:02Z
1556.51
2016-02-17T13:30:27Z
1556.03
2016-02-17T13:30:52Z
1556.03
2016-02-17T13:31:17Z
1556.03
2016-02-17T13:31:42Z
1556.03
2016-02-17T13:32:07Z
1556.03
2016-02-17T13:32:32Z
1556.03
2016-02-17T13:32:57Z
1547.38
2016-02-17T13:33:22Z
1525.27
2016-02-17T13:33:47Z
1525.27
2016-02-17T13:34:12Z
1525.75
2016-02-17T13:34:37Z
1524.79
2016-02-17T13:35:02Z
1514.69
2016-02-17T13:35:27Z
1507.48
2016-02-17T13:35:52Z
1486.34
2016-02-17T13:36:17Z
1470.47
2016-02-17T13:36:42Z
1470.95
2016-02-17T13:37:07Z
1446.44
2016-02-17T13:37:32Z
1434.91
2016-02-17T13:37:57Z
1431.54
2016-02-17T13:38:22Z
1416.16
2016-02-17T13:38:47Z
1415.2
2016-02-17T13:39:12Z
1415.68
2016-02-17T13:39:37Z
1416.64
2016-02-17T13:40:02Z
1410.39
2016-02-17T13:40:27Z
1410.87
2016-02-17T13:40:52Z
1410.87
2016-02-17T13:41:17Z
1410.87
2016-02-17T13:41:42Z
1392.61
2016-02-17T13:42:07Z
1383.47
2016-02-17T13:42:32Z
1369.05
2016-02-17T13:42:57Z
1366.65
2016-02-17T13:43:22Z
1359.92
2016-02-17T13:43:47Z
1349.35
2016-02-17T13:44:12Z
1349.83
2016-02-17T13:44:37Z
1348.39
2016-02-17T13:45:02Z
1343.1
2016-02-17T13:45:27Z
1341.18
2016-02-17T13:45:52Z
1340.7
2016-02-17T13:46:17Z
1339.25
2016-02-17T13:46:42Z
1334.45
2016-02-17T13:47:07Z
1335.89
2016-02-17T13:47:32Z
1335.89
2016-02-17T13:47:57Z
1337.33
2016-02-17T13:48:22Z
1337.33
2016-02-17T13:48:47Z
1336.37
2016-02-17T13:49:12Z
1336.85
2016-02-17T13:49:37Z
1334.93
2016-02-17T13:50:02Z
1333.97
2016-02-17T13:50:27Z
1330.6
2016-02-17T13:50:52Z
1320.03
2016-02-17T13:51:17Z
1318.59
2016-02-17T13:51:42Z
1319.55
2016-02-17T13:52:07Z
1318.59
2016-02-17T13:52:32Z
1318.59
2016-02-17T13:52:57Z
1319.55
2016-02-17T13:53:22Z
1316.18
2016-02-17T13:53:47Z
1298.88
2016-02-17T13:54:12Z
1286.38
2016-02-17T13:54:37Z
1285.42
2016-02-17T13:55:02Z
1281.57
2016-02-17T13:55:27Z
1270.52
2016-02-17T13:55:52Z
1270.52
2016-02-17T13:56:17Z
1265.71
2016-02-17T13:56:42Z
1258.98
2016-02-17T13:57:07Z
1251.77
2016-02-17T13:57:32Z
1249.85
2016-02-17T13:57:57Z
1237.83
2016-02-17T13:58:22Z
1227.26
2016-02-17T13:58:47Z
1212.84
2016-02-17T13:59:12Z
1211.4
2016-02-17T13:59:37Z
1207.55
2016-02-17T14:00:02Z
1209.48
2016-02-17T14:00:27Z
1210.44
2016-02-17T14:00:52Z
1209.96
2016-02-17T14:01:17Z
1209.96
2016-02-17T14:01:42Z
1209
2016-02-17T14:02:07Z
1209.48
2016-02-17T14:02:32Z
1209
2016-02-17T14:02:57Z
1210.44
2016-02-17T14:03:22Z
1209.96
2016-02-17T14:03:47Z
1209.96
2016-02-17T14:04:12Z
1209.48
2016-02-17T14:04:37Z
1208.51
2016-02-17T14:05:02Z
1208.51
2016-02-17T14:05:27Z
1209.48
2016-02-17T14:05:52Z
1208.51
2016-02-17T14:06:17Z
1209.48
2016-02-17T14:06:42Z
1208.03
2016-02-17T14:07:07Z
1209.96
2016-02-17T14:07:32Z
1208.51
2016-02-17T14:07:57Z
1208.03
2016-02-17T14:08:15Z
1209.48
2016-02-17T14:08:47Z
1209.48
2016-02-17T14:09:12Z
1209.48
2016-02-17T14:09:37Z
1209
2016-02-17T14:10:02Z
1208.51
2016-02-17T14:10:27Z
1208.03
2016-02-17T14:10:52Z
1208.51
2016-02-17T14:11:17Z
1210.44
2016-02-17T14:11:42Z
1208.03
2016-02-17T14:12:07Z
1209.48
2016-02-17T14:12:32Z
1208.51
2016-02-17T14:12:57Z
1206.11
2016-02-17T14:13:22Z
1208.51
2016-02-17T14:13:47Z
1209
2016-02-17T14:14:12Z
1209
2016-02-17T14:14:37Z
1208.51
2016-02-17T14:15:02Z
1208.03
2016-02-17T14:15:27Z
1209
2016-02-17T14:15:52Z