V13-2021-Lamanon-29Km 0000D7 0.23 8.0 165.13 2021-05-30T06:38:15.000Z 165.28 2021-05-30T06:38:25.000Z 165.07 2021-05-30T06:38:38.000Z 164.82 2021-05-30T06:38:53.000Z 164.04 2021-05-30T06:39:03.000Z 162.11 2021-05-30T06:39:13.000Z 160.43 2021-05-30T06:39:23.000Z 159.7 2021-05-30T06:39:33.000Z 160.16 2021-05-30T06:39:43.000Z 159.95 2021-05-30T06:39:53.000Z 158.99 2021-05-30T06:40:03.000Z 158.83 2021-05-30T06:40:13.000Z 157.16 2021-05-30T06:40:23.000Z 155.66 2021-05-30T06:40:33.000Z 157.28 2021-05-30T06:40:43.000Z 158.01 2021-05-30T06:40:53.000Z 158.68 2021-05-30T06:41:03.000Z 158.29 2021-05-30T06:41:13.000Z 158.62 2021-05-30T06:41:23.000Z 158.27 2021-05-30T06:41:33.000Z 158.26 2021-05-30T06:41:43.000Z 158.32 2021-05-30T06:41:53.000Z 157.89 2021-05-30T06:42:03.000Z 157.57 2021-05-30T06:42:13.000Z 157.12 2021-05-30T06:42:23.000Z 157.21 2021-05-30T06:42:33.000Z 160.21 2021-05-30T06:42:43.000Z 160.45 2021-05-30T06:42:53.000Z 161.05 2021-05-30T06:43:03.000Z 160.73 2021-05-30T06:43:13.000Z 162.43 2021-05-30T06:43:23.000Z 165.83 2021-05-30T06:43:33.000Z 168.29 2021-05-30T06:43:43.000Z 170.04 2021-05-30T06:43:53.000Z 173.33 2021-05-30T06:44:03.000Z 173.38 2021-05-30T06:44:13.000Z 171.07 2021-05-30T06:44:23.000Z 169.19 2021-05-30T06:44:33.000Z 165.27 2021-05-30T06:44:43.000Z 164.79 2021-05-30T06:44:53.000Z 163.3 2021-05-30T06:45:03.000Z 164.73 2021-05-30T06:45:13.000Z 169.01 2021-05-30T06:45:23.000Z 168.47 2021-05-30T06:45:33.000Z 172.61 2021-05-30T06:45:43.000Z 173.78 2021-05-30T06:45:53.000Z 177.15 2021-05-30T06:46:03.000Z 179.28 2021-05-30T06:46:13.000Z 183.18 2021-05-30T06:46:23.000Z 184.89 2021-05-30T06:46:33.000Z 187.28 2021-05-30T06:46:43.000Z 186.49 2021-05-30T06:46:53.000Z 185.71 2021-05-30T06:47:03.000Z 186.58 2021-05-30T06:47:13.000Z 188.47 2021-05-30T06:47:23.000Z 185.4 2021-05-30T06:47:33.000Z 184.58 2021-05-30T06:47:43.000Z 184.68 2021-05-30T06:47:53.000Z 185 2021-05-30T06:48:03.000Z 187.07 2021-05-30T06:48:13.000Z 188.81 2021-05-30T06:48:23.000Z 189.54 2021-05-30T06:48:33.000Z 191.94 2021-05-30T06:48:43.000Z 194.72 2021-05-30T06:48:53.000Z 195.69 2021-05-30T06:49:03.000Z 197.64 2021-05-30T06:49:13.000Z 193.26 2021-05-30T06:49:23.000Z 190.42 2021-05-30T06:49:33.000Z 187.71 2021-05-30T06:49:43.000Z 188.13 2021-05-30T06:49:53.000Z 187.86 2021-05-30T06:50:03.000Z 187.39 2021-05-30T06:50:13.000Z 185.54 2021-05-30T06:50:23.000Z 185.95 2021-05-30T06:50:33.000Z 187.56 2021-05-30T06:50:43.000Z 190.51 2021-05-30T06:50:53.000Z 193.93 2021-05-30T06:51:03.000Z 197.69 2021-05-30T06:51:13.000Z 199.88 2021-05-30T06:51:23.000Z 201.97 2021-05-30T06:51:33.000Z 196.87 2021-05-30T06:51:43.000Z 192.81 2021-05-30T06:51:53.000Z 187.16 2021-05-30T06:52:03.000Z 187.97 2021-05-30T06:52:13.000Z 188.83 2021-05-30T06:52:23.000Z 190.44 2021-05-30T06:52:33.000Z 190.54 2021-05-30T06:52:48.000Z 189.99 2021-05-30T06:52:58.000Z 189.04 2021-05-30T06:53:08.000Z 190.99 2021-05-30T06:53:18.000Z 191.78 2021-05-30T06:53:28.000Z 191.51 2021-05-30T06:53:38.000Z 192.53 2021-05-30T06:53:48.000Z 189.22 2021-05-30T06:53:58.000Z 190.18 2021-05-30T06:54:08.000Z 189.39 2021-05-30T06:54:18.000Z 187.67 2021-05-30T06:54:28.000Z 185.61 2021-05-30T06:54:38.000Z 182.15 2021-05-30T06:54:48.000Z 183.79 2021-05-30T06:54:58.000Z 182.79 2021-05-30T06:55:08.000Z 184.51 2021-05-30T06:55:18.000Z 185.98 2021-05-30T06:55:28.000Z 186.26 2021-05-30T06:55:38.000Z 186.45 2021-05-30T06:55:48.000Z 189.56 2021-05-30T06:55:58.000Z 191.8 2021-05-30T06:56:08.000Z 189.7 2021-05-30T06:56:18.000Z 189.8 2021-05-30T06:56:28.000Z 184.02 2021-05-30T06:56:38.000Z 182.28 2021-05-30T06:56:48.000Z 182.63 2021-05-30T06:56:58.000Z 182.46 2021-05-30T06:57:08.000Z 187.43 2021-05-30T06:57:18.000Z 189.09 2021-05-30T06:57:28.000Z 192.94 2021-05-30T06:57:38.000Z 192.97 2021-05-30T06:57:48.000Z 186.63 2021-05-30T06:57:58.000Z 182.86 2021-05-30T06:58:08.000Z 182.02 2021-05-30T06:58:18.000Z 178.69 2021-05-30T06:58:28.000Z 174.52 2021-05-30T06:58:38.000Z 169.71 2021-05-30T06:58:48.000Z 166.7 2021-05-30T06:58:58.000Z 168.34 2021-05-30T06:59:08.000Z 168.94 2021-05-30T06:59:18.000Z 170 2021-05-30T06:59:28.000Z 171.48 2021-05-30T06:59:38.000Z 173.16 2021-05-30T06:59:48.000Z 174.94 2021-05-30T06:59:58.000Z 173.49 2021-05-30T07:00:08.000Z 171.78 2021-05-30T07:00:18.000Z 172.67 2021-05-30T07:00:28.000Z 176.08 2021-05-30T07:00:38.000Z 181.53 2021-05-30T07:00:48.000Z 181.93 2021-05-30T07:00:58.000Z 183.41 2021-05-30T07:01:08.000Z 184.22 2021-05-30T07:01:18.000Z 189.06 2021-05-30T07:01:28.000Z 191.97 2021-05-30T07:01:38.000Z 191.24 2021-05-30T07:01:48.000Z 191.86 2021-05-30T07:01:58.000Z 193.19 2021-05-30T07:02:08.000Z 193.71 2021-05-30T07:02:18.000Z 190.04 2021-05-30T07:02:28.000Z 194.13 2021-05-30T07:02:38.000Z 200.97 2021-05-30T07:02:48.000Z 200.72 2021-05-30T07:02:58.000Z 198.64 2021-05-30T07:03:08.000Z 199.28 2021-05-30T07:03:18.000Z 201.75 2021-05-30T07:03:28.000Z 202.66 2021-05-30T07:03:38.000Z 202.03 2021-05-30T07:03:48.000Z 204.27 2021-05-30T07:03:58.000Z 208.85 2021-05-30T07:04:08.000Z 209.59 2021-05-30T07:04:18.000Z 207.37 2021-05-30T07:04:28.000Z 207.06 2021-05-30T07:04:38.000Z 212.87 2021-05-30T07:04:48.000Z 215.71 2021-05-30T07:04:58.000Z 216.43 2021-05-30T07:05:08.000Z 220.16 2021-05-30T07:05:18.000Z 222.94 2021-05-30T07:05:28.000Z 224.23 2021-05-30T07:05:38.000Z 224.46 2021-05-30T07:05:48.000Z 227.59 2021-05-30T07:05:58.000Z 231.33 2021-05-30T07:06:08.000Z 231.47 2021-05-30T07:06:18.000Z 232.14 2021-05-30T07:06:42.000Z 230.84 2021-05-30T07:06:52.000Z 228.71 2021-05-30T07:07:02.000Z 230.5 2021-05-30T07:07:43.000Z 231.14 2021-05-30T07:07:53.000Z 232.83 2021-05-30T07:08:03.000Z 233.01 2021-05-30T07:08:13.000Z 233.75 2021-05-30T07:08:23.000Z 235.28 2021-05-30T07:08:33.000Z 236.74 2021-05-30T07:08:43.000Z 236.61 2021-05-30T07:08:53.000Z 237.82 2021-05-30T07:09:03.000Z 236.01 2021-05-30T07:10:32.000Z 232.43 2021-05-30T07:10:53.000Z 234.47 2021-05-30T07:11:03.000Z 242.67 2021-05-30T07:11:13.000Z 243.58 2021-05-30T07:11:23.000Z 243.11 2021-05-30T07:11:33.000Z 242.47 2021-05-30T07:11:43.000Z 245.44 2021-05-30T07:11:53.000Z 246.43 2021-05-30T07:12:03.000Z 248.26 2021-05-30T07:12:13.000Z 248.19 2021-05-30T07:12:23.000Z 249.23 2021-05-30T07:12:33.000Z 249.62 2021-05-30T07:12:43.000Z 252.17 2021-05-30T07:12:53.000Z 251.98 2021-05-30T07:13:03.000Z 251.41 2021-05-30T07:13:13.000Z 252.21 2021-05-30T07:13:23.000Z 254.78 2021-05-30T07:13:33.000Z 256.39 2021-05-30T07:13:43.000Z 256.95 2021-05-30T07:13:53.000Z 258.8 2021-05-30T07:14:03.000Z 260.58 2021-05-30T07:14:13.000Z 261.31 2021-05-30T07:14:23.000Z 262.03 2021-05-30T07:14:33.000Z 264.02 2021-05-30T07:14:43.000Z 265.3 2021-05-30T07:14:53.000Z 266.49 2021-05-30T07:15:03.000Z 266.64 2021-05-30T07:16:19.000Z 267.27 2021-05-30T07:16:29.000Z 265.53 2021-05-30T07:16:39.000Z 265.65 2021-05-30T07:16:49.000Z 263.45 2021-05-30T07:16:59.000Z 267.39 2021-05-30T07:17:09.000Z 268.94 2021-05-30T07:17:19.000Z 271.62 2021-05-30T07:17:29.000Z 272.43 2021-05-30T07:17:39.000Z 274.32 2021-05-30T07:17:49.000Z 277.16 2021-05-30T07:17:59.000Z 276.39 2021-05-30T07:18:09.000Z 275.34 2021-05-30T07:18:19.000Z 274.17 2021-05-30T07:18:29.000Z 270.19 2021-05-30T07:18:39.000Z 258.67 2021-05-30T07:18:49.000Z 254.48 2021-05-30T07:18:59.000Z 257.08 2021-05-30T07:19:09.000Z 251.68 2021-05-30T07:19:19.000Z 238.49 2021-05-30T07:19:29.000Z 232.16 2021-05-30T07:19:39.000Z 230.71 2021-05-30T07:19:49.000Z 227.38 2021-05-30T07:19:59.000Z 221.82 2021-05-30T07:20:09.000Z 216.13 2021-05-30T07:20:19.000Z 212.44 2021-05-30T07:20:29.000Z 210.08 2021-05-30T07:20:39.000Z 205.57 2021-05-30T07:20:49.000Z 199 2021-05-30T07:20:59.000Z 193.56 2021-05-30T07:21:09.000Z 195.92 2021-05-30T07:21:19.000Z 195.79 2021-05-30T07:21:29.000Z 196.24 2021-05-30T07:21:39.000Z 198.75 2021-05-30T07:21:49.000Z 200.04 2021-05-30T07:21:59.000Z 202.23 2021-05-30T07:22:09.000Z 204.45 2021-05-30T07:22:19.000Z 207.57 2021-05-30T07:22:29.000Z 210.85 2021-05-30T07:22:39.000Z 210.35 2021-05-30T07:22:49.000Z 210.52 2021-05-30T07:22:59.000Z 210.92 2021-05-30T07:23:09.000Z 214.1 2021-05-30T07:23:19.000Z 214.56 2021-05-30T07:23:29.000Z 217.19 2021-05-30T07:23:39.000Z 218.38 2021-05-30T07:23:49.000Z 216.29 2021-05-30T07:23:59.000Z 217.88 2021-05-30T07:24:12.000Z 218.32 2021-05-30T07:24:22.000Z 219.05 2021-05-30T07:24:32.000Z 218.91 2021-05-30T07:24:42.000Z 219.66 2021-05-30T07:24:52.000Z 221.53 2021-05-30T07:25:02.000Z 224.71 2021-05-30T07:25:12.000Z 224.84 2021-05-30T07:25:22.000Z 223.8 2021-05-30T07:25:32.000Z 225.51 2021-05-30T07:25:42.000Z 226.92 2021-05-30T07:25:52.000Z 226.9 2021-05-30T07:26:02.000Z 224.24 2021-05-30T07:26:12.000Z 222 2021-05-30T07:26:22.000Z 224.47 2021-05-30T07:26:32.000Z 227.45 2021-05-30T07:26:42.000Z 230.61 2021-05-30T07:26:52.000Z 233.56 2021-05-30T07:27:02.000Z 233.37 2021-05-30T07:27:12.000Z 233.63 2021-05-30T07:27:22.000Z 233.42 2021-05-30T07:27:32.000Z 235.35 2021-05-30T07:27:42.000Z 234.24 2021-05-30T07:27:52.000Z 233.22 2021-05-30T07:28:02.000Z 226.59 2021-05-30T07:28:12.000Z 232.83 2021-05-30T07:28:22.000Z 234.44 2021-05-30T07:28:32.000Z 238.72 2021-05-30T07:28:42.000Z 240.32 2021-05-30T07:28:52.000Z 241.74 2021-05-30T07:29:02.000Z 244.18 2021-05-30T07:29:12.000Z 242.91 2021-05-30T07:29:22.000Z 244.9 2021-05-30T07:29:32.000Z 246.41 2021-05-30T07:29:42.000Z 241.6 2021-05-30T07:29:52.000Z 246.93 2021-05-30T07:30:02.000Z 248.83 2021-05-30T07:30:38.000Z 249.11 2021-05-30T07:30:48.000Z 250.18 2021-05-30T07:30:58.000Z 252.24 2021-05-30T07:31:08.000Z 253.31 2021-05-30T07:31:18.000Z 248.5 2021-05-30T07:31:28.000Z 247.29 2021-05-30T07:31:38.000Z 247.88 2021-05-30T07:31:48.000Z 246.07 2021-05-30T07:31:58.000Z 241.1 2021-05-30T07:32:08.000Z 240.65 2021-05-30T07:32:18.000Z 234.65 2021-05-30T07:32:28.000Z 229.92 2021-05-30T07:32:38.000Z 228.36 2021-05-30T07:32:48.000Z 230.03 2021-05-30T07:32:58.000Z 229.55 2021-05-30T07:33:08.000Z 228.45 2021-05-30T07:33:18.000Z 227.56 2021-05-30T07:33:28.000Z 222.5 2021-05-30T07:33:38.000Z 225.5 2021-05-30T07:33:48.000Z 224.83 2021-05-30T07:33:58.000Z 225.95 2021-05-30T07:34:08.000Z 229.31 2021-05-30T07:34:18.000Z 229.43 2021-05-30T07:34:28.000Z 227.54 2021-05-30T07:34:38.000Z 228.7 2021-05-30T07:34:48.000Z 231.2 2021-05-30T07:34:58.000Z 231.82 2021-05-30T07:35:08.000Z 233.42 2021-05-30T07:35:18.000Z 234.27 2021-05-30T07:35:28.000Z 233.52 2021-05-30T07:35:46.000Z 235.51 2021-05-30T07:35:56.000Z 236.27 2021-05-30T07:36:06.000Z 238.78 2021-05-30T07:36:16.000Z 238.99 2021-05-30T07:36:26.000Z 239.94 2021-05-30T07:36:36.000Z 241.98 2021-05-30T07:36:46.000Z 243.83 2021-05-30T07:36:56.000Z 245.08 2021-05-30T07:37:06.000Z 248.07 2021-05-30T07:37:16.000Z 250.38 2021-05-30T07:37:26.000Z 252.58 2021-05-30T07:37:36.000Z 253.26 2021-05-30T07:37:46.000Z 255.75 2021-05-30T07:37:56.000Z 258.02 2021-05-30T07:38:06.000Z 258.78 2021-05-30T07:38:16.000Z 259.57 2021-05-30T07:38:26.000Z 257.7 2021-05-30T07:38:36.000Z 256.27 2021-05-30T07:38:46.000Z 259.02 2021-05-30T07:38:56.000Z 261.24 2021-05-30T07:39:06.000Z 263.94 2021-05-30T07:39:16.000Z 259.21 2021-05-30T07:39:26.000Z 258 2021-05-30T07:39:36.000Z 253.01 2021-05-30T07:39:46.000Z 250.13 2021-05-30T07:39:56.000Z 249.11 2021-05-30T07:40:06.000Z 249.37 2021-05-30T07:40:16.000Z 252.74 2021-05-30T07:40:26.000Z 251.14 2021-05-30T07:40:36.000Z 256.22 2021-05-30T07:40:46.000Z 258.37 2021-05-30T07:40:56.000Z 261.92 2021-05-30T07:41:06.000Z 265.4 2021-05-30T07:41:16.000Z 267.96 2021-05-30T07:41:26.000Z 269.4 2021-05-30T07:41:36.000Z 270.7 2021-05-30T07:41:46.000Z 268.68 2021-05-30T07:41:56.000Z 275.15 2021-05-30T07:42:06.000Z 273.62 2021-05-30T07:42:16.000Z 273.39 2021-05-30T07:42:26.000Z 275.18 2021-05-30T07:42:36.000Z 276.15 2021-05-30T07:43:17.000Z 276.61 2021-05-30T07:43:27.000Z 278.63 2021-05-30T07:43:37.000Z 282.82 2021-05-30T07:43:47.000Z 283.62 2021-05-30T07:43:57.000Z 282.64 2021-05-30T07:44:07.000Z 285.05 2021-05-30T07:44:17.000Z 285.91 2021-05-30T07:44:27.000Z 287.62 2021-05-30T07:44:37.000Z 288.09 2021-05-30T07:44:47.000Z 288.69 2021-05-30T07:44:57.000Z 289 2021-05-30T07:45:07.000Z 284.97 2021-05-30T07:45:17.000Z 290.24 2021-05-30T07:45:27.000Z 294.11 2021-05-30T07:45:46.000Z 294.99 2021-05-30T07:45:56.000Z 293.55 2021-05-30T07:46:06.000Z 293.22 2021-05-30T07:46:16.000Z 288.77 2021-05-30T07:46:26.000Z 290.71 2021-05-30T07:46:36.000Z 290.21 2021-05-30T07:46:46.000Z 288.46 2021-05-30T07:46:56.000Z 285.52 2021-05-30T07:47:06.000Z 282.98 2021-05-30T07:47:16.000Z 276.65 2021-05-30T07:47:26.000Z 278.45 2021-05-30T07:47:36.000Z 278.28 2021-05-30T07:47:46.000Z 275.94 2021-05-30T07:47:56.000Z 274.21 2021-05-30T07:48:06.000Z 273.94 2021-05-30T07:48:16.000Z 273.7 2021-05-30T07:48:31.000Z 273.83 2021-05-30T07:48:41.000Z 273.97 2021-05-30T07:48:51.000Z 273.93 2021-05-30T07:50:39.000Z 273.15 2021-05-30T07:50:49.000Z 271.82 2021-05-30T07:51:01.000Z 271.37 2021-05-30T07:51:11.000Z 271.46 2021-05-30T07:51:24.000Z 271.93 2021-05-30T07:51:34.000Z 271.37 2021-05-30T07:51:44.000Z 271.45 2021-05-30T07:51:55.000Z 271.66 2021-05-30T07:52:05.000Z 272.88 2021-05-30T07:52:15.000Z 274.59 2021-05-30T07:52:25.000Z 272.34 2021-05-30T07:52:35.000Z 270.48 2021-05-30T07:52:45.000Z 263.86 2021-05-30T07:52:55.000Z 266.41 2021-05-30T07:53:05.000Z 271.53 2021-05-30T07:53:15.000Z 268.85 2021-05-30T07:53:25.000Z 273.08 2021-05-30T07:53:35.000Z 275.16 2021-05-30T07:53:45.000Z 276.39 2021-05-30T07:53:55.000Z 276.54 2021-05-30T07:54:05.000Z 275.16 2021-05-30T07:54:15.000Z 279.3 2021-05-30T07:54:25.000Z 281.77 2021-05-30T07:54:35.000Z 281.38 2021-05-30T07:54:45.000Z 285.6 2021-05-30T07:54:55.000Z 286.92 2021-05-30T07:55:05.000Z 287.97 2021-05-30T07:55:15.000Z 287.38 2021-05-30T07:55:25.000Z 288.16 2021-05-30T07:55:35.000Z 289.41 2021-05-30T07:55:45.000Z 287.24 2021-05-30T07:55:55.000Z 286.07 2021-05-30T07:56:05.000Z 289.57 2021-05-30T07:56:15.000Z 291.31 2021-05-30T07:56:58.000Z 291.68 2021-05-30T07:57:08.000Z 293.37 2021-05-30T07:57:18.000Z 295.21 2021-05-30T07:57:28.000Z 293.92 2021-05-30T07:57:38.000Z 289.1 2021-05-30T07:57:48.000Z 285.95 2021-05-30T07:57:58.000Z 283.32 2021-05-30T07:58:08.000Z 277.89 2021-05-30T07:58:18.000Z 275.53 2021-05-30T07:58:28.000Z 266.36 2021-05-30T07:58:38.000Z 258.18 2021-05-30T07:58:48.000Z 249.55 2021-05-30T07:58:58.000Z 245.41 2021-05-30T07:59:08.000Z 243.11 2021-05-30T07:59:18.000Z 237.21 2021-05-30T07:59:28.000Z 225.63 2021-05-30T07:59:38.000Z 211.58 2021-05-30T07:59:48.000Z 206.44 2021-05-30T07:59:58.000Z 203.22 2021-05-30T08:00:08.000Z 198.34 2021-05-30T08:00:18.000Z 198.26 2021-05-30T08:00:28.000Z 197.66 2021-05-30T08:00:38.000Z 201.82 2021-05-30T08:00:48.000Z 201.37 2021-05-30T08:00:58.000Z 197.88 2021-05-30T08:01:08.000Z 194.24 2021-05-30T08:01:18.000Z 192.3 2021-05-30T08:01:28.000Z 192.5 2021-05-30T08:01:38.000Z 189.83 2021-05-30T08:01:48.000Z 190.4 2021-05-30T08:01:58.000Z 189.66 2021-05-30T08:02:08.000Z 189.98 2021-05-30T08:02:18.000Z 192.08 2021-05-30T08:02:28.000Z 192.48 2021-05-30T08:02:38.000Z 193.07 2021-05-30T08:02:48.000Z 195.23 2021-05-30T08:02:58.000Z 199.43 2021-05-30T08:03:08.000Z 200.81 2021-05-30T08:03:18.000Z 202.2 2021-05-30T08:03:28.000Z 201.75 2021-05-30T08:03:38.000Z 204.76 2021-05-30T08:03:48.000Z 204.19 2021-05-30T08:03:58.000Z 201.02 2021-05-30T08:04:08.000Z 202.67 2021-05-30T08:04:18.000Z 200.69 2021-05-30T08:04:28.000Z 200.16 2021-05-30T08:04:38.000Z 199.84 2021-05-30T08:04:48.000Z 200.23 2021-05-30T08:04:58.000Z 200.64 2021-05-30T08:05:08.000Z 201.1 2021-05-30T08:05:18.000Z 201.46 2021-05-30T08:05:28.000Z 203.04 2021-05-30T08:05:38.000Z 206.38 2021-05-30T08:05:48.000Z 206.33 2021-05-30T08:05:58.000Z 209.35 2021-05-30T08:06:08.000Z 210.9 2021-05-30T08:06:18.000Z 213.24 2021-05-30T08:06:28.000Z 215.81 2021-05-30T08:06:38.000Z 217.28 2021-05-30T08:06:48.000Z 217.31 2021-05-30T08:06:58.000Z 218.25 2021-05-30T08:07:08.000Z 219.71 2021-05-30T08:07:18.000Z 222.4 2021-05-30T08:07:28.000Z 225.17 2021-05-30T08:07:38.000Z 227.1 2021-05-30T08:07:48.000Z 226.27 2021-05-30T08:07:58.000Z 231.16 2021-05-30T08:08:08.000Z 230.9 2021-05-30T08:08:18.000Z 236.23 2021-05-30T08:08:28.000Z 232.85 2021-05-30T08:08:38.000Z 237.07 2021-05-30T08:08:48.000Z 241.28 2021-05-30T08:08:58.000Z 243.38 2021-05-30T08:09:08.000Z 239.32 2021-05-30T08:10:09.000Z 240.7 2021-05-30T08:10:19.000Z 240.33 2021-05-30T08:10:29.000Z 242.23 2021-05-30T08:10:39.000Z 243.27 2021-05-30T08:10:49.000Z 245.3 2021-05-30T08:10:59.000Z 247.3 2021-05-30T08:11:09.000Z 249.22 2021-05-30T08:11:19.000Z 252.14 2021-05-30T08:11:29.000Z 253.85 2021-05-30T08:11:39.000Z 255.06 2021-05-30T08:11:49.000Z 256.64 2021-05-30T08:11:59.000Z 259.56 2021-05-30T08:12:09.000Z 260.05 2021-05-30T08:12:19.000Z 262.21 2021-05-30T08:12:29.000Z 264.59 2021-05-30T08:12:39.000Z 267.61 2021-05-30T08:12:49.000Z 268.75 2021-05-30T08:12:59.000Z 268.34 2021-05-30T08:13:09.000Z 268.29 2021-05-30T08:13:19.000Z 269.88 2021-05-30T08:13:29.000Z 271.35 2021-05-30T08:13:39.000Z 273.39 2021-05-30T08:13:49.000Z 274.56 2021-05-30T08:13:59.000Z 275.47 2021-05-30T08:14:09.000Z 273.4 2021-05-30T08:15:41.966Z 269.1 2021-05-30T08:15:51.000Z 255.75 2021-05-30T08:16:04.000Z 255.56 2021-05-30T08:16:14.000Z 255.72 2021-05-30T08:17:52.000Z 256.71 2021-05-30T08:18:27.000Z 257.39 2021-05-30T08:18:37.000Z 258.04 2021-05-30T08:18:47.000Z 260.55 2021-05-30T08:18:57.000Z 262.36 2021-05-30T08:19:07.000Z 265 2021-05-30T08:19:17.000Z 266.41 2021-05-30T08:19:27.000Z 266.29 2021-05-30T08:19:37.000Z 267.74 2021-05-30T08:19:47.000Z 268.36 2021-05-30T08:19:57.000Z 267.94 2021-05-30T08:20:07.000Z 268.9 2021-05-30T08:20:17.000Z 271.55 2021-05-30T08:20:27.000Z 272.83 2021-05-30T08:20:37.000Z 273.33 2021-05-30T08:20:59.509Z 277.17 2021-05-30T08:21:09.000Z 291.89 2021-05-30T08:21:19.000Z 295.51 2021-05-30T08:21:29.000Z 292.28 2021-05-30T08:21:39.000Z 289.86 2021-05-30T08:21:49.000Z 282.92 2021-05-30T08:21:59.000Z 277.11 2021-05-30T08:22:09.000Z 274.86 2021-05-30T08:22:19.000Z 273.12 2021-05-30T08:22:29.000Z 270.46 2021-05-30T08:22:39.000Z 270.43 2021-05-30T08:22:49.000Z 268.98 2021-05-30T08:22:59.000Z 268.73 2021-05-30T08:23:09.000Z 270.36 2021-05-30T08:23:19.000Z 272.36 2021-05-30T08:23:29.000Z 276.78 2021-05-30T08:23:39.000Z 277.27 2021-05-30T08:23:49.000Z 278.77 2021-05-30T08:23:59.000Z 278.83 2021-05-30T08:24:09.000Z 279.51 2021-05-30T08:24:19.000Z 280.38 2021-05-30T08:24:29.000Z 282.58 2021-05-30T08:24:39.000Z 284.82 2021-05-30T08:24:49.000Z 285.92 2021-05-30T08:24:59.000Z 286.51 2021-05-30T08:25:09.000Z 287.54 2021-05-30T08:25:19.000Z 288.21 2021-05-30T08:25:29.000Z 288.5 2021-05-30T08:25:39.000Z 288.16 2021-05-30T08:25:49.000Z 287.95 2021-05-30T08:25:59.000Z 286.87 2021-05-30T08:26:09.000Z 289.2 2021-05-30T08:26:19.000Z 288.48 2021-05-30T08:26:29.000Z 288.15 2021-05-30T08:26:39.000Z 287.89 2021-05-30T08:26:58.000Z 287 2021-05-30T08:27:08.000Z 284.76 2021-05-30T08:27:18.000Z 278.36 2021-05-30T08:27:28.000Z 279.03 2021-05-30T08:27:38.000Z 288.53 2021-05-30T08:27:48.000Z 292.06 2021-05-30T08:27:58.000Z 292.65 2021-05-30T08:28:08.000Z 294.43 2021-05-30T08:28:18.000Z 298.4 2021-05-30T08:28:28.000Z 297.65 2021-05-30T08:28:38.000Z 296.1 2021-05-30T08:28:48.000Z 297.76 2021-05-30T08:28:58.000Z 300.52 2021-05-30T08:29:08.000Z 301.75 2021-05-30T08:29:18.000Z 302.2 2021-05-30T08:29:28.000Z 304.83 2021-05-30T08:29:38.000Z 304.65 2021-05-30T08:29:48.000Z 308.05 2021-05-30T08:29:58.000Z 308.47 2021-05-30T08:30:08.000Z 311.47 2021-05-30T08:30:18.000Z 312.45 2021-05-30T08:30:28.000Z 311.65 2021-05-30T08:30:38.000Z 311.36 2021-05-30T08:30:48.000Z 311.62 2021-05-30T08:30:58.000Z 313.19 2021-05-30T08:31:08.000Z 313.08 2021-05-30T08:31:18.000Z 313.61 2021-05-30T08:31:28.000Z 312.57 2021-05-30T08:31:38.000Z 314.81 2021-05-30T08:33:18.000Z 314.65 2021-05-30T08:33:28.000Z 314.86 2021-05-30T08:33:38.000Z 315.36 2021-05-30T08:33:48.000Z 315.99 2021-05-30T08:33:58.000Z 316.1 2021-05-30T08:34:08.000Z 317.81 2021-05-30T08:34:18.000Z 320.38 2021-05-30T08:34:28.000Z 321.81 2021-05-30T08:34:38.000Z 324.69 2021-05-30T08:34:48.000Z 326.13 2021-05-30T08:34:58.000Z 327.77 2021-05-30T08:35:08.000Z 329.33 2021-05-30T08:35:18.000Z 326.35 2021-05-30T08:35:28.000Z 328.17 2021-05-30T08:35:38.000Z 329.71 2021-05-30T08:35:48.000Z 331.81 2021-05-30T08:35:58.000Z 331.26 2021-05-30T08:36:08.000Z 331.36 2021-05-30T08:36:18.000Z 331.25 2021-05-30T08:36:28.000Z 334.88 2021-05-30T08:36:38.000Z 332.37 2021-05-30T08:36:48.000Z 333.28 2021-05-30T08:36:58.000Z 336.27 2021-05-30T08:37:08.000Z 339.93 2021-05-30T08:37:18.000Z 339.16 2021-05-30T08:37:28.000Z 342.97 2021-05-30T08:37:38.000Z 341.12 2021-05-30T08:37:48.000Z 342.02 2021-05-30T08:37:58.000Z 346.59 2021-05-30T08:38:08.000Z 349.68 2021-05-30T08:38:18.000Z 351.81 2021-05-30T08:38:28.000Z 352.62 2021-05-30T08:38:38.000Z 351.34 2021-05-30T08:38:48.000Z 349.07 2021-05-30T08:38:58.000Z 351.74 2021-05-30T08:39:08.000Z 353.44 2021-05-30T08:39:18.000Z 352.96 2021-05-30T08:39:34.000Z 352 2021-05-30T08:39:44.000Z 351.72 2021-05-30T08:39:54.000Z 351.03 2021-05-30T08:40:04.000Z 348.69 2021-05-30T08:40:14.000Z 343.7 2021-05-30T08:40:24.000Z 342.18 2021-05-30T08:40:34.000Z 343.39 2021-05-30T08:40:51.000Z 339.6 2021-05-30T08:41:01.000Z 336.59 2021-05-30T08:41:11.000Z 331 2021-05-30T08:41:21.000Z 331.08 2021-05-30T08:41:31.000Z 331.43 2021-05-30T08:41:42.000Z 328.1 2021-05-30T08:41:52.000Z 325.55 2021-05-30T08:42:02.000Z 322.88 2021-05-30T08:42:12.000Z 318.03 2021-05-30T08:42:22.000Z 314.09 2021-05-30T08:42:32.000Z 311.67 2021-05-30T08:42:42.000Z 309.71 2021-05-30T08:42:52.000Z 305.11 2021-05-30T08:43:02.000Z 304.25 2021-05-30T08:43:12.000Z 302.96 2021-05-30T08:43:22.000Z 305.05 2021-05-30T08:43:32.000Z 301.23 2021-05-30T08:43:42.000Z 298.58 2021-05-30T08:43:52.000Z 296.09 2021-05-30T08:44:02.000Z 289.82 2021-05-30T08:44:12.000Z 282.88 2021-05-30T08:44:22.000Z 278.21 2021-05-30T08:44:32.000Z 277.43 2021-05-30T08:44:42.000Z 266.05 2021-05-30T08:44:52.000Z 263.51 2021-05-30T08:45:02.000Z 252.69 2021-05-30T08:45:12.000Z 254.31 2021-05-30T08:45:22.000Z 250.18 2021-05-30T08:45:32.000Z 239.89 2021-05-30T08:45:42.000Z 237.14 2021-05-30T08:45:52.000Z 233.49 2021-05-30T08:46:02.000Z 232.53 2021-05-30T08:46:12.000Z 233.14 2021-05-30T08:46:22.000Z 229.04 2021-05-30T08:46:32.000Z 226.74 2021-05-30T08:46:42.000Z 205.83 2021-05-30T08:46:52.000Z 189.12 2021-05-30T08:47:02.000Z 173.57 2021-05-30T08:47:12.000Z 184.36 2021-05-30T08:47:22.000Z 179.59 2021-05-30T08:47:32.000Z 181.71 2021-05-30T08:47:42.000Z 182.76 2021-05-30T08:48:40.000Z 187.72 2021-05-30T08:48:50.000Z 186.83 2021-05-30T08:49:00.000Z 186.76 2021-05-30T08:49:10.000Z 189.18 2021-05-30T08:49:20.000Z 190.75 2021-05-30T08:49:30.000Z 187.89 2021-05-30T08:49:40.000Z 189.98 2021-05-30T08:49:50.000Z 188.01 2021-05-30T08:50:00.000Z 187.38 2021-05-30T08:50:10.000Z 190.66 2021-05-30T08:50:20.000Z 192.96 2021-05-30T08:50:30.000Z 188.1 2021-05-30T08:50:40.000Z 180.62 2021-05-30T08:50:50.000Z 176.41 2021-05-30T08:51:00.000Z 174.47 2021-05-30T08:51:10.000Z 174.71 2021-05-30T08:51:20.000Z 173.71 2021-05-30T08:51:30.000Z 172.44 2021-05-30T08:51:40.000Z 171.18 2021-05-30T08:51:50.000Z 170.29 2021-05-30T08:52:00.000Z 168.08 2021-05-30T08:52:10.000Z 164.77 2021-05-30T08:52:20.000Z 165.45 2021-05-30T08:52:35.000Z 167.12 2021-05-30T08:53:00.000Z 167.45 2021-05-30T08:53:10.000Z 165.93 2021-05-30T08:53:20.000Z 165.22 2021-05-30T08:53:30.000Z 164.12 2021-05-30T08:53:40.000Z 163.68 2021-05-30T08:53:50.000Z 163.31 2021-05-30T08:54:00.000Z 167.97 2021-05-30T08:54:10.000Z 171.75 2021-05-30T08:54:20.000Z 172.74 2021-05-30T08:54:30.000Z 177.83 2021-05-30T08:54:40.000Z 178.39 2021-05-30T08:54:50.000Z 176.87 2021-05-30T08:55:00.000Z 177.59 2021-05-30T08:55:10.000Z 180.29 2021-05-30T08:55:20.000Z 182.49 2021-05-30T08:55:30.000Z 182.03 2021-05-30T08:55:51.000Z 184.52 2021-05-30T08:56:01.000Z 185.27 2021-05-30T08:56:11.000Z 185.96 2021-05-30T08:56:21.000Z 184.37 2021-05-30T08:56:31.000Z 185.15 2021-05-30T08:56:41.000Z 185.08 2021-05-30T08:56:51.000Z 184.63 2021-05-30T08:57:01.000Z 182.24 2021-05-30T08:57:11.000Z 181.72 2021-05-30T08:57:21.000Z 177.66 2021-05-30T08:57:31.000Z 176.05 2021-05-30T08:57:41.000Z 173.25 2021-05-30T08:57:51.000Z 171.27 2021-05-30T08:58:01.000Z 169.3 2021-05-30T08:58:11.000Z 168.5 2021-05-30T08:58:21.000Z 177.77 2021-05-30T08:58:31.000Z 173.57 2021-05-30T08:58:41.000Z 176.14 2021-05-30T08:58:51.000Z 179.39 2021-05-30T08:59:01.000Z 183.41 2021-05-30T08:59:11.000Z 182.87 2021-05-30T08:59:21.000Z 183.19 2021-05-30T08:59:31.000Z 188.88 2021-05-30T08:59:41.000Z 186.81 2021-05-30T08:59:51.000Z 187.83 2021-05-30T09:00:01.000Z 189.91 2021-05-30T09:00:11.000Z 196.97 2021-05-30T09:00:21.000Z 192.15 2021-05-30T09:00:31.000Z 193.32 2021-05-30T09:00:41.000Z 192.62 2021-05-30T09:01:05.000Z 201.6 2021-05-30T09:01:15.000Z 198.11 2021-05-30T09:01:25.000Z 197.28 2021-05-30T09:01:35.000Z 199.81 2021-05-30T09:01:45.000Z 196.21 2021-05-30T09:01:55.000Z 193.12 2021-05-30T09:02:05.000Z 194.16 2021-05-30T09:02:15.000Z 188.87 2021-05-30T09:02:25.000Z 183.42 2021-05-30T09:02:35.000Z 177.88 2021-05-30T09:02:45.000Z 176.39 2021-05-30T09:02:55.000Z 179 2021-05-30T09:03:05.000Z 177.08 2021-05-30T09:03:15.000Z 175.36 2021-05-30T09:03:25.000Z 175.75 2021-05-30T09:03:35.000Z 172.75 2021-05-30T09:03:45.000Z 167.3 2021-05-30T09:03:55.000Z 165.01 2021-05-30T09:04:05.000Z 159.57 2021-05-30T09:04:15.000Z 158.19 2021-05-30T09:04:25.000Z 156.98 2021-05-30T09:04:35.000Z 156.83 2021-05-30T09:04:45.000Z 156.93 2021-05-30T09:04:55.000Z 160.22 2021-05-30T09:05:05.000Z 159.68 2021-05-30T09:05:15.000Z 161.94 2021-05-30T09:05:25.000Z 161.89 2021-05-30T09:05:35.000Z 164.52 2021-05-30T09:05:45.000Z 165.7 2021-05-30T09:05:55.000Z 168.54 2021-05-30T09:06:05.000Z 171.55 2021-05-30T09:06:15.000Z 175.29 2021-05-30T09:06:25.000Z 177.04 2021-05-30T09:06:35.000Z 180.66 2021-05-30T09:06:45.000Z 182.78 2021-05-30T09:06:55.000Z 184.6 2021-05-30T09:07:05.000Z 184.72 2021-05-30T09:07:15.000Z 186.08 2021-05-30T09:07:25.000Z 185.67 2021-05-30T09:07:35.000Z 184.79 2021-05-30T09:07:45.000Z 184.42 2021-05-30T09:08:38.000Z 184.52 2021-05-30T09:08:48.000Z 183.55 2021-05-30T09:08:58.000Z 183.27 2021-05-30T09:09:08.000Z 183.67 2021-05-30T09:09:18.000Z 187.17 2021-05-30T09:09:28.000Z 188.54 2021-05-30T09:09:38.000Z 187.67 2021-05-30T09:09:48.000Z 189.91 2021-05-30T09:09:58.000Z 191.54 2021-05-30T09:10:08.000Z 195.4 2021-05-30T09:10:18.000Z 193.52 2021-05-30T09:10:28.000Z 191.95 2021-05-30T09:10:38.000Z 195.16 2021-05-30T09:10:48.000Z 198.02 2021-05-30T09:10:58.000Z 199.3 2021-05-30T09:11:08.000Z 200.28 2021-05-30T09:11:18.000Z 203.21 2021-05-30T09:11:28.000Z 202.3 2021-05-30T09:11:38.000Z 203.94 2021-05-30T09:11:48.000Z 204.85 2021-05-30T09:11:58.000Z 204.6 2021-05-30T09:12:08.000Z 207.2 2021-05-30T09:12:18.000Z 207.03 2021-05-30T09:12:28.000Z 206.59 2021-05-30T09:12:38.000Z 206.41 2021-05-30T09:12:48.000Z 204.23 2021-05-30T09:12:58.000Z 205.45 2021-05-30T09:13:08.000Z 206.73 2021-05-30T09:13:18.000Z 208.2 2021-05-30T09:13:28.000Z 209.13 2021-05-30T09:13:38.000Z 209.53 2021-05-30T09:13:48.000Z 210.72 2021-05-30T09:13:58.000Z 211.88 2021-05-30T09:14:08.000Z 213.82 2021-05-30T09:14:18.000Z 216.36 2021-05-30T09:14:28.000Z 218.42 2021-05-30T09:14:42.000Z 217.55 2021-05-30T09:14:52.000Z 216.24 2021-05-30T09:16:28.000Z 217.76 2021-05-30T09:16:38.000Z 219.27 2021-05-30T09:16:48.000Z 219.73 2021-05-30T09:16:58.000Z 220.53 2021-05-30T09:17:08.000Z 220.73 2021-05-30T09:17:18.000Z 221.61 2021-05-30T09:17:28.000Z 224.05 2021-05-30T09:17:38.000Z 224.27 2021-05-30T09:17:48.000Z 225.78 2021-05-30T09:17:58.000Z 223.57 2021-05-30T09:18:08.000Z 221.75 2021-05-30T09:18:18.000Z 222.47 2021-05-30T09:18:28.000Z 222.6 2021-05-30T09:18:38.000Z 223.71 2021-05-30T09:18:48.000Z 222.1 2021-05-30T09:18:58.000Z 222.93 2021-05-30T09:19:08.000Z 221.55 2021-05-30T09:19:18.000Z 217.78 2021-05-30T09:19:28.000Z 213.78 2021-05-30T09:19:38.000Z 209.42 2021-05-30T09:19:48.000Z 206.48 2021-05-30T09:19:58.000Z 200.77 2021-05-30T09:20:08.000Z 196.24 2021-05-30T09:20:18.000Z 196.44 2021-05-30T09:20:28.000Z 197.62 2021-05-30T09:20:38.000Z 201.52 2021-05-30T09:20:48.000Z 200.52 2021-05-30T09:20:58.000Z 198.72 2021-05-30T09:21:08.000Z 196.12 2021-05-30T09:21:18.000Z 196.62 2021-05-30T09:21:28.000Z 197.67 2021-05-30T09:21:38.000Z 198.17 2021-05-30T09:21:48.000Z 197.53 2021-05-30T09:21:58.000Z 198.72 2021-05-30T09:22:08.000Z 198.95 2021-05-30T09:22:18.000Z 197.95 2021-05-30T09:22:28.000Z 192.83 2021-05-30T09:22:38.000Z 191.25 2021-05-30T09:22:48.000Z 187.08 2021-05-30T09:22:58.000Z 177.99 2021-05-30T09:23:08.000Z 170.02 2021-05-30T09:23:18.000Z 164.81 2021-05-30T09:23:28.000Z 162.46 2021-05-30T09:23:38.000Z 159.76 2021-05-30T09:23:48.000Z 159.35 2021-05-30T09:23:58.000Z 159.71 2021-05-30T09:24:08.000Z 158.12 2021-05-30T09:24:38.000Z 157.55 2021-05-30T09:24:48.000Z 157.13 2021-05-30T09:24:58.000Z 156.69 2021-05-30T09:25:08.000Z 155.34 2021-05-30T09:25:18.000Z 155.02 2021-05-30T09:25:28.000Z 156.72 2021-05-30T09:25:38.000Z 157.18 2021-05-30T09:25:48.000Z 155.45 2021-05-30T09:25:58.000Z 157.21 2021-05-30T09:26:08.000Z 155.88 2021-05-30T09:26:18.000Z 156.87 2021-05-30T09:26:28.000Z 153.78 2021-05-30T09:26:38.000Z 151.99 2021-05-30T09:26:48.000Z 156.44 2021-05-30T09:26:58.000Z 161.61 2021-05-30T09:27:08.000Z 165.09 2021-05-30T09:27:18.000Z 162.86 2021-05-30T09:27:28.000Z 163.07 2021-05-30T09:27:38.000Z 163.9 2021-05-30T09:27:48.000Z 164.55 2021-05-30T09:27:58.000Z 170.59 2021-05-30T09:28:08.000Z 171.72 2021-05-30T09:28:18.000Z 171.71 2021-05-30T09:28:28.000Z 170.55 2021-05-30T09:28:38.000Z 170.95 2021-05-30T09:28:48.000Z 170.82 2021-05-30T09:28:58.000Z 173.36 2021-05-30T09:29:08.000Z 174.74 2021-05-30T09:29:18.000Z 174.23 2021-05-30T09:29:28.000Z 173.18 2021-05-30T09:29:38.000Z 173.77 2021-05-30T09:29:48.000Z 175.06 2021-05-30T09:29:58.000Z 176.75 2021-05-30T09:30:08.000Z 177.42 2021-05-30T09:30:18.000Z 177.94 2021-05-30T09:30:28.000Z 179.41 2021-05-30T09:30:38.000Z 177.93 2021-05-30T09:30:48.000Z 170.95 2021-05-30T09:30:58.000Z 170.45 2021-05-30T09:31:08.000Z 171.34 2021-05-30T09:31:20.000Z 171.19 2021-05-30T09:31:33.000Z 170.75 2021-05-30T09:31:43.000Z 168.41 2021-05-30T09:31:53.000Z 169.91 2021-05-30T09:32:03.000Z 168.77 2021-05-30T09:32:13.000Z 174.35 2021-05-30T09:32:23.000Z 176.74 2021-05-30T09:32:33.000Z 176.76 2021-05-30T09:32:43.000Z 178.93 2021-05-30T09:32:53.000Z 178.58 2021-05-30T09:33:03.000Z 179.87 2021-05-30T09:33:13.000Z 179.42 2021-05-30T09:33:23.000Z 179.67 2021-05-30T09:33:33.000Z 180.46 2021-05-30T09:33:43.000Z 179.96 2021-05-30T09:33:53.000Z 181.93 2021-05-30T09:34:03.000Z 181.31 2021-05-30T09:34:13.000Z 185.65 2021-05-30T09:34:23.000Z 186.71 2021-05-30T09:34:33.000Z 187.26 2021-05-30T09:34:43.000Z 187.96 2021-05-30T09:34:53.000Z 188.65 2021-05-30T09:35:03.000Z 189.87 2021-05-30T09:35:13.000Z 192.28 2021-05-30T09:35:23.000Z 194.17 2021-05-30T09:35:33.000Z 194 2021-05-30T09:35:43.000Z 195.28 2021-05-30T09:35:53.000Z 193.94 2021-05-30T09:36:03.000Z 193.72 2021-05-30T09:36:13.000Z 192.99 2021-05-30T09:36:23.000Z 194.35 2021-05-30T09:36:33.000Z 196.74 2021-05-30T09:36:43.000Z 197.71 2021-05-30T09:36:53.000Z 198.41 2021-05-30T09:37:03.000Z 199.21 2021-05-30T09:37:13.000Z 199.87 2021-05-30T09:37:23.000Z 200.06 2021-05-30T09:37:33.000Z 200.28 2021-05-30T09:37:43.000Z 200.55 2021-05-30T09:37:53.000Z 200.35 2021-05-30T09:38:03.000Z 197.9 2021-05-30T09:38:13.000Z 199.59 2021-05-30T09:38:23.000Z 199.86 2021-05-30T09:38:33.000Z 199.57 2021-05-30T09:38:43.000Z 200.77 2021-05-30T09:38:53.000Z 201.37 2021-05-30T09:39:03.000Z 200.12 2021-05-30T09:39:13.000Z 201.05 2021-05-30T09:39:23.000Z 202.73 2021-05-30T09:39:33.000Z 204.28 2021-05-30T09:39:43.000Z 201.19 2021-05-30T09:39:53.000Z 204.5 2021-05-30T09:40:03.000Z 201.79 2021-05-30T09:40:13.000Z 207.76 2021-05-30T09:40:23.000Z 199.95 2021-05-30T09:40:33.000Z 197.81 2021-05-30T09:40:43.000Z 199.11 2021-05-30T09:40:53.000Z 198.73 2021-05-30T09:41:03.000Z 198.14 2021-05-30T09:41:13.000Z 195.99 2021-05-30T09:41:23.000Z 195.31 2021-05-30T09:41:33.000Z 194.79 2021-05-30T09:41:43.000Z 196.02 2021-05-30T09:41:53.000Z 195.55 2021-05-30T09:42:03.000Z 197.78 2021-05-30T09:42:13.000Z 199.76 2021-05-30T09:42:23.000Z 198.22 2021-05-30T09:42:33.000Z 195.59 2021-05-30T09:42:43.000Z 192.4 2021-05-30T09:42:53.000Z 188.07 2021-05-30T09:43:03.000Z 185.55 2021-05-30T09:43:13.000Z 186.85 2021-05-30T09:43:23.000Z 185.98 2021-05-30T09:43:33.000Z 185.24 2021-05-30T09:43:43.000Z 187.53 2021-05-30T09:43:53.000Z 186.26 2021-05-30T09:44:03.000Z 187.67 2021-05-30T09:44:13.000Z 191.78 2021-05-30T09:44:23.000Z 193.73 2021-05-30T09:44:33.000Z 195.3 2021-05-30T09:44:43.000Z 194.81 2021-05-30T09:44:53.000Z 196.22 2021-05-30T09:45:03.000Z 203.12 2021-05-30T09:45:56.000Z 199.39 2021-05-30T09:46:06.000Z 199.89 2021-05-30T09:46:16.000Z 196.16 2021-05-30T09:46:26.000Z 194.18 2021-05-30T09:46:36.000Z 192.18 2021-05-30T09:46:46.000Z 190.98 2021-05-30T09:46:56.000Z 192.57 2021-05-30T09:47:06.000Z 195.34 2021-05-30T09:47:16.000Z 195.95 2021-05-30T09:47:26.000Z 194.09 2021-05-30T09:47:36.000Z 188.91 2021-05-30T09:47:46.000Z 182.68 2021-05-30T09:47:56.000Z 178.46 2021-05-30T09:48:06.000Z 175.91 2021-05-30T09:48:16.000Z 175.6 2021-05-30T09:48:26.000Z 169.86 2021-05-30T09:48:36.000Z 170.78 2021-05-30T09:48:46.000Z 166.01 2021-05-30T09:48:56.000Z 166.94 2021-05-30T09:49:06.000Z 165.17 2021-05-30T09:49:16.000Z 165.09 2021-05-30T09:49:36.000Z 164.7 2021-05-30T09:49:53.000Z 163.58 2021-05-30T09:50:03.000Z 162.93 2021-05-30T09:50:13.000Z 159.93 2021-05-30T09:50:23.000Z 158.79 2021-05-30T09:50:33.000Z 158.41 2021-05-30T09:50:43.000Z 157.15 2021-05-30T09:50:53.000Z 158.39 2021-05-30T09:51:03.000Z 158.76 2021-05-30T09:51:13.000Z 159.62 2021-05-30T09:51:23.000Z 161.52 2021-05-30T09:51:33.000Z 160.3 2021-05-30T09:51:43.000Z 160.98 2021-05-30T09:51:53.000Z 163.55 2021-05-30T09:52:03.000Z 162.57 2021-05-30T09:52:13.000Z 160.36 2021-05-30T09:52:23.000Z 162.13 2021-05-30T09:52:43.000Z 164.26 2021-05-30T09:52:53.000Z 161.65 2021-05-30T09:53:03.000Z 161.14 2021-05-30T09:53:12.000Z