Tour du Mont Sante marie 1741.6 2015-05-19T05:34:22Z 1751 2015-05-19T05:34:30Z 1751.4 2015-05-19T05:35:01Z 1755 2015-05-19T05:37:43Z 1755.9 2015-05-19T05:38:29Z 1755.1 2015-05-19T05:38:36Z 1752.6 2015-05-19T05:38:41Z 1752.6 2015-05-19T05:38:45Z 1751.1 2015-05-19T05:38:50Z 1750.4 2015-05-19T05:39:06Z 1750.5 2015-05-19T05:39:10Z 1750.6 2015-05-19T05:39:13Z 1750.3 2015-05-19T05:39:16Z 1750.2 2015-05-19T05:39:19Z 1749.9 2015-05-19T05:39:22Z 1748.6 2015-05-19T05:39:26Z 1747.2 2015-05-19T05:39:30Z 1746.6 2015-05-19T05:39:35Z 1745.6 2015-05-19T05:39:53Z 1743.1 2015-05-19T05:40:10Z 1745.8 2015-05-19T05:40:41Z 1746 2015-05-19T05:40:45Z 1746 2015-05-19T05:40:49Z 1748.5 2015-05-19T05:40:53Z 1746.3 2015-05-19T05:41:01Z 1746.6 2015-05-19T05:41:04Z 1746.6 2015-05-19T05:41:06Z 1747 2015-05-19T05:41:08Z 1747.7 2015-05-19T05:41:10Z 1747.5 2015-05-19T05:41:14Z 1748.4 2015-05-19T05:41:17Z 1751.6 2015-05-19T05:41:20Z 1750.2 2015-05-19T05:41:24Z 1754.6 2015-05-19T05:41:29Z 1754.4 2015-05-19T05:41:32Z 1754.3 2015-05-19T05:41:34Z 1755.3 2015-05-19T05:41:37Z 1758.2 2015-05-19T05:41:40Z 1758.9 2015-05-19T05:41:43Z 1760 2015-05-19T05:41:46Z 1759.3 2015-05-19T05:41:49Z 1759.7 2015-05-19T05:41:54Z 1760.3 2015-05-19T05:41:57Z 1760.3 2015-05-19T05:42:00Z 1760.7 2015-05-19T05:42:03Z 1762.3 2015-05-19T05:42:06Z 1762.3 2015-05-19T05:42:09Z 1762.2 2015-05-19T05:42:12Z 1762.4 2015-05-19T05:42:15Z 1761.7 2015-05-19T05:42:17Z 1762.5 2015-05-19T05:42:19Z 1763.4 2015-05-19T05:42:22Z 1765.9 2015-05-19T05:42:25Z 1766.7 2015-05-19T05:42:28Z 1767.8 2015-05-19T05:42:31Z 1767 2015-05-19T05:42:34Z 1768.6 2015-05-19T05:42:37Z 1769.3 2015-05-19T05:42:40Z 1768.3 2015-05-19T05:42:43Z 1766.4 2015-05-19T05:42:46Z 1767.1 2015-05-19T05:42:49Z 1768.4 2015-05-19T05:42:52Z 1768.2 2015-05-19T05:42:56Z 1767.7 2015-05-19T05:42:59Z 1766.4 2015-05-19T05:43:02Z 1765.8 2015-05-19T05:43:04Z 1766.1 2015-05-19T05:43:06Z 1767.1 2015-05-19T05:43:08Z 1765.4 2015-05-19T05:43:11Z 1767.3 2015-05-19T05:43:14Z 1767.8 2015-05-19T05:43:17Z 1768 2015-05-19T05:43:20Z 1768.7 2015-05-19T05:43:23Z 1771 2015-05-19T05:43:26Z 1771.5 2015-05-19T05:43:30Z 1770 2015-05-19T05:43:34Z 1770 2015-05-19T05:43:37Z 1769.8 2015-05-19T05:43:40Z 1771.8 2015-05-19T05:43:43Z 1771.8 2015-05-19T05:43:47Z 1775.1 2015-05-19T05:43:51Z 1778.2 2015-05-19T05:43:54Z 1779.9 2015-05-19T05:43:58Z 1782.5 2015-05-19T05:44:03Z 1783.8 2015-05-19T05:44:07Z 1783.6 2015-05-19T05:44:10Z 1783.7 2015-05-19T05:44:14Z 1783.3 2015-05-19T05:44:16Z 1783.4 2015-05-19T05:44:21Z 1781.5 2015-05-19T05:44:25Z 1780.2 2015-05-19T05:44:27Z 1779.9 2015-05-19T05:44:29Z 1780.5 2015-05-19T05:44:33Z 1780.7 2015-05-19T05:44:37Z 1780.2 2015-05-19T05:44:40Z 1782.8 2015-05-19T05:44:44Z 1786.7 2015-05-19T05:44:47Z 1785.7 2015-05-19T05:44:50Z 1785.7 2015-05-19T05:44:52Z 1784.1 2015-05-19T05:44:54Z 1781.3 2015-05-19T05:44:56Z 1780.8 2015-05-19T05:44:58Z 1781.8 2015-05-19T05:45:00Z 1780.2 2015-05-19T05:45:04Z 1780.3 2015-05-19T05:45:06Z 1779.1 2015-05-19T05:45:08Z 1778.7 2015-05-19T05:45:10Z 1777.5 2015-05-19T05:45:12Z 1779.4 2015-05-19T05:45:14Z 1779.3 2015-05-19T05:45:16Z 1779.9 2015-05-19T05:45:19Z 1782 2015-05-19T05:45:22Z 1784.3 2015-05-19T05:45:25Z 1785.1 2015-05-19T05:45:28Z 1786.3 2015-05-19T05:45:31Z 1788 2015-05-19T05:45:34Z 1787.6 2015-05-19T05:45:37Z 1788.9 2015-05-19T05:45:41Z 1790.6 2015-05-19T05:45:57Z 1790.4 2015-05-19T05:46:00Z 1790.2 2015-05-19T05:46:03Z 1790.3 2015-05-19T05:46:06Z 1790.5 2015-05-19T05:46:10Z 1789.6 2015-05-19T05:46:14Z 1790.8 2015-05-19T05:46:18Z 1790.3 2015-05-19T05:46:22Z 1792.9 2015-05-19T05:46:26Z 1794.2 2015-05-19T05:46:30Z 1798.2 2015-05-19T05:46:34Z 1799.2 2015-05-19T05:46:42Z 1801.7 2015-05-19T05:46:45Z 1800 2015-05-19T05:46:48Z 1800.1 2015-05-19T05:46:50Z 1800.2 2015-05-19T05:46:53Z 1802.8 2015-05-19T05:46:56Z 1800.8 2015-05-19T05:46:59Z 1800.6 2015-05-19T05:47:03Z 1799.4 2015-05-19T05:47:06Z 1801 2015-05-19T05:47:09Z 1802.3 2015-05-19T05:47:13Z 1800.9 2015-05-19T05:47:16Z 1801.9 2015-05-19T05:47:19Z 1802.1 2015-05-19T05:47:22Z 1805 2015-05-19T05:47:25Z 1805.1 2015-05-19T05:47:28Z 1806.4 2015-05-19T05:47:31Z 1806.9 2015-05-19T05:47:34Z 1805.6 2015-05-19T05:47:37Z 1805.5 2015-05-19T05:47:41Z 1806.3 2015-05-19T05:47:45Z 1804.4 2015-05-19T05:47:48Z 1806.1 2015-05-19T05:47:51Z 1805.4 2015-05-19T05:47:55Z 1808.1 2015-05-19T05:48:00Z 1809.5 2015-05-19T05:48:03Z 1808.4 2015-05-19T05:48:05Z 1810.7 2015-05-19T05:48:07Z 1810.3 2015-05-19T05:48:09Z 1809.8 2015-05-19T05:48:12Z 1808.6 2015-05-19T05:48:15Z 1809 2015-05-19T05:48:18Z 1811.3 2015-05-19T05:48:21Z 1812.1 2015-05-19T05:48:25Z 1812.5 2015-05-19T05:48:28Z 1813.7 2015-05-19T05:48:31Z 1813.3 2015-05-19T05:48:34Z 1812 2015-05-19T05:48:37Z 1812.6 2015-05-19T05:48:40Z 1814.3 2015-05-19T05:48:43Z 1821.6 2015-05-19T05:48:51Z 1823 2015-05-19T05:48:55Z 1822.8 2015-05-19T05:48:58Z 1822.8 2015-05-19T05:49:00Z 1822.7 2015-05-19T05:49:02Z 1820.8 2015-05-19T05:49:04Z 1822.1 2015-05-19T05:49:07Z 1826.2 2015-05-19T05:49:10Z 1826.4 2015-05-19T05:49:13Z 1827.3 2015-05-19T05:49:16Z 1828.8 2015-05-19T05:49:19Z 1829.6 2015-05-19T05:49:22Z 1827.9 2015-05-19T05:49:25Z 1827.7 2015-05-19T05:49:28Z 1828 2015-05-19T05:49:31Z 1827.3 2015-05-19T05:49:34Z 1826.5 2015-05-19T05:49:37Z 1827.3 2015-05-19T05:49:40Z 1825.2 2015-05-19T05:49:43Z 1824.6 2015-05-19T05:49:46Z 1824 2015-05-19T05:49:49Z 1827 2015-05-19T05:49:54Z 1826.8 2015-05-19T05:50:02Z 1826.6 2015-05-19T05:50:06Z 1828.7 2015-05-19T05:50:11Z 1828.9 2015-05-19T05:50:15Z 1829.6 2015-05-19T05:50:18Z 1832.4 2015-05-19T05:50:21Z 1829.9 2015-05-19T05:50:24Z 1829.7 2015-05-19T05:50:27Z 1829.5 2015-05-19T05:50:30Z 1832.4 2015-05-19T05:50:33Z 1832.6 2015-05-19T05:50:37Z 1835.9 2015-05-19T05:50:40Z 1836.7 2015-05-19T05:50:43Z 1840.2 2015-05-19T05:50:47Z 1838.5 2015-05-19T05:50:51Z 1837.4 2015-05-19T05:50:54Z 1836.2 2015-05-19T05:50:56Z 1835.1 2015-05-19T05:50:58Z 1836.5 2015-05-19T05:51:01Z 1837.1 2015-05-19T05:51:04Z 1838.2 2015-05-19T05:51:07Z 1839.3 2015-05-19T05:51:10Z 1838.8 2015-05-19T05:51:14Z 1838.9 2015-05-19T05:51:17Z 1839.7 2015-05-19T05:51:20Z 1840.3 2015-05-19T05:51:22Z 1839.9 2015-05-19T05:51:24Z 1839.1 2015-05-19T05:51:27Z 1838.5 2015-05-19T05:51:30Z 1839 2015-05-19T05:51:34Z 1840.2 2015-05-19T05:51:36Z 1842.2 2015-05-19T05:51:39Z 1839.1 2015-05-19T05:51:41Z 1839.3 2015-05-19T05:51:43Z 1837.3 2015-05-19T05:51:46Z 1836.2 2015-05-19T05:51:48Z 1834.4 2015-05-19T05:51:52Z 1834.3 2015-05-19T05:51:55Z 1834 2015-05-19T05:51:58Z 1834.8 2015-05-19T05:52:01Z 1834.4 2015-05-19T05:52:04Z 1834.4 2015-05-19T05:52:07Z 1835.9 2015-05-19T05:52:10Z 1836.3 2015-05-19T05:52:13Z 1835.5 2015-05-19T05:52:16Z 1837.2 2015-05-19T05:52:19Z 1837.7 2015-05-19T05:52:22Z 1836.9 2015-05-19T05:52:25Z 1836.5 2015-05-19T05:52:28Z 1836.4 2015-05-19T05:52:31Z 1836.5 2015-05-19T05:52:34Z 1837 2015-05-19T05:52:37Z 1836.5 2015-05-19T05:52:40Z 1836.7 2015-05-19T05:52:43Z 1836.3 2015-05-19T05:52:46Z 1836.3 2015-05-19T05:52:49Z 1836.1 2015-05-19T05:52:52Z 1836.4 2015-05-19T05:52:55Z 1835.5 2015-05-19T05:52:58Z 1835.6 2015-05-19T05:53:01Z 1838.2 2015-05-19T05:53:04Z 1837.2 2015-05-19T05:53:08Z 1836.7 2015-05-19T05:53:11Z 1836.6 2015-05-19T05:53:14Z 1838.2 2015-05-19T05:53:17Z 1838.4 2015-05-19T05:53:20Z 1838 2015-05-19T05:53:23Z 1837.7 2015-05-19T05:53:26Z 1838.2 2015-05-19T05:53:29Z 1838.1 2015-05-19T05:53:32Z 1840.9 2015-05-19T05:53:36Z 1840.9 2015-05-19T05:53:39Z 1840.9 2015-05-19T05:53:43Z 1841.2 2015-05-19T05:53:46Z 1841.3 2015-05-19T05:53:49Z 1843.8 2015-05-19T05:53:52Z 1843.3 2015-05-19T05:53:55Z 1842.7 2015-05-19T05:53:58Z 1842.7 2015-05-19T05:54:01Z 1843.5 2015-05-19T05:54:04Z 1842.7 2015-05-19T05:54:07Z 1841.6 2015-05-19T05:54:09Z 1841.5 2015-05-19T05:54:12Z 1842.7 2015-05-19T05:54:15Z 1842.2 2015-05-19T05:54:18Z 1843.5 2015-05-19T05:54:22Z 1845.1 2015-05-19T05:54:30Z 1849.1 2015-05-19T05:55:18Z 1853.1 2015-05-19T05:55:24Z 1854 2015-05-19T05:55:46Z 1854.1 2015-05-19T05:55:51Z 1856.9 2015-05-19T05:57:20Z 1858.1 2015-05-19T05:57:24Z 1857.4 2015-05-19T05:57:32Z 1857.5 2015-05-19T05:57:37Z 1857.7 2015-05-19T05:57:43Z 1857.5 2015-05-19T05:57:46Z 1857.4 2015-05-19T05:57:57Z 1850.4 2015-05-19T06:00:56Z 1852.5 2015-05-19T06:00:58Z 1852.9 2015-05-19T06:01:01Z 1854.1 2015-05-19T06:01:04Z 1854.9 2015-05-19T06:01:08Z 1854.8 2015-05-19T06:01:12Z 1855.1 2015-05-19T06:01:15Z 1856.1 2015-05-19T06:01:18Z 1857.3 2015-05-19T06:01:21Z 1855.7 2015-05-19T06:01:24Z 1855.4 2015-05-19T06:01:27Z 1855.2 2015-05-19T06:01:30Z 1856.8 2015-05-19T06:01:33Z 1858.1 2015-05-19T06:01:36Z 1860.1 2015-05-19T06:01:39Z 1862.9 2015-05-19T06:01:42Z 1861.6 2015-05-19T06:01:45Z 1861.7 2015-05-19T06:01:48Z 1861 2015-05-19T06:01:51Z 1859.8 2015-05-19T06:01:54Z 1860.4 2015-05-19T06:01:57Z 1863.2 2015-05-19T06:02:00Z 1863.7 2015-05-19T06:02:04Z 1861.5 2015-05-19T06:02:08Z 1862.6 2015-05-19T06:02:11Z 1861.7 2015-05-19T06:02:14Z 1863.3 2015-05-19T06:02:17Z 1862 2015-05-19T06:02:20Z 1863.4 2015-05-19T06:02:23Z 1864.4 2015-05-19T06:02:27Z 1865.9 2015-05-19T06:02:30Z 1866.2 2015-05-19T06:02:33Z 1866.9 2015-05-19T06:02:37Z 1868.5 2015-05-19T06:02:40Z 1866.9 2015-05-19T06:02:43Z 1866 2015-05-19T06:02:46Z 1866 2015-05-19T06:02:49Z 1865.9 2015-05-19T06:02:52Z 1866 2015-05-19T06:02:55Z 1864.3 2015-05-19T06:02:58Z 1863.6 2015-05-19T06:03:01Z 1862.9 2015-05-19T06:03:04Z 1867 2015-05-19T06:03:09Z 1865.7 2015-05-19T06:03:12Z 1867 2015-05-19T06:03:15Z 1866.4 2015-05-19T06:03:18Z 1866.5 2015-05-19T06:03:21Z 1869.7 2015-05-19T06:03:24Z 1870.2 2015-05-19T06:03:27Z 1871.2 2015-05-19T06:03:30Z 1872.8 2015-05-19T06:03:34Z 1873.2 2015-05-19T06:03:37Z 1873.9 2015-05-19T06:03:40Z 1874.3 2015-05-19T06:03:43Z 1876.9 2015-05-19T06:03:46Z 1877.6 2015-05-19T06:03:49Z 1880.5 2015-05-19T06:03:53Z 1883.2 2015-05-19T06:03:58Z 1884.6 2015-05-19T06:04:02Z 1884.8 2015-05-19T06:04:06Z 1885.2 2015-05-19T06:04:09Z 1886 2015-05-19T06:04:12Z 1887 2015-05-19T06:04:15Z 1888.9 2015-05-19T06:04:18Z 1889.8 2015-05-19T06:04:21Z 1886.7 2015-05-19T06:04:24Z 1887.5 2015-05-19T06:04:28Z 1883.2 2015-05-19T06:04:31Z 1883.7 2015-05-19T06:04:35Z 1888.3 2015-05-19T06:04:41Z 1888.1 2015-05-19T06:04:45Z 1888.3 2015-05-19T06:04:48Z 1887.5 2015-05-19T06:04:51Z 1888.6 2015-05-19T06:04:54Z 1889.1 2015-05-19T06:04:57Z 1890.9 2015-05-19T06:05:00Z 1892.2 2015-05-19T06:05:03Z 1891.4 2015-05-19T06:05:06Z 1892.1 2015-05-19T06:05:09Z 1893.2 2015-05-19T06:05:12Z 1892.7 2015-05-19T06:05:14Z 1895.2 2015-05-19T06:05:17Z 1897.1 2015-05-19T06:05:21Z 1896.5 2015-05-19T06:05:25Z 1895.2 2015-05-19T06:05:28Z 1895.4 2015-05-19T06:05:31Z 1897.1 2015-05-19T06:05:34Z 1896.6 2015-05-19T06:05:37Z 1896.4 2015-05-19T06:05:40Z 1897.4 2015-05-19T06:05:43Z 1899 2015-05-19T06:05:46Z 1899.9 2015-05-19T06:05:49Z 1900.6 2015-05-19T06:05:52Z 1900.7 2015-05-19T06:05:55Z 1901.4 2015-05-19T06:05:58Z 1901.3 2015-05-19T06:06:01Z 1901 2015-05-19T06:06:04Z 1901.2 2015-05-19T06:06:07Z 1901.5 2015-05-19T06:06:10Z 1903.4 2015-05-19T06:06:14Z 1901.3 2015-05-19T06:06:17Z 1899.1 2015-05-19T06:06:20Z 1899.9 2015-05-19T06:06:23Z 1899 2015-05-19T06:06:27Z 1899.7 2015-05-19T06:06:35Z 1899.2 2015-05-19T06:06:40Z 1899.7 2015-05-19T06:06:43Z 1903.1 2015-05-19T06:06:47Z 1900.5 2015-05-19T06:06:51Z 1902.3 2015-05-19T06:06:55Z 1902.5 2015-05-19T06:06:58Z 1904.1 2015-05-19T06:07:02Z 1904.3 2015-05-19T06:07:05Z 1905.3 2015-05-19T06:07:08Z 1905.5 2015-05-19T06:07:10Z 1904.6 2015-05-19T06:07:13Z 1904.8 2015-05-19T06:07:16Z 1904.6 2015-05-19T06:07:19Z 1902.8 2015-05-19T06:07:22Z 1906.5 2015-05-19T06:07:25Z 1908.2 2015-05-19T06:07:28Z 1909.8 2015-05-19T06:07:31Z 1910.5 2015-05-19T06:07:34Z 1911.4 2015-05-19T06:07:38Z 1911.6 2015-05-19T06:07:43Z 1911.1 2015-05-19T06:07:47Z 1910.8 2015-05-19T06:07:53Z 1910.6 2015-05-19T06:07:57Z 1909.2 2015-05-19T06:08:01Z 1908.7 2015-05-19T06:08:07Z 1908.7 2015-05-19T06:08:11Z 1909.4 2015-05-19T06:08:14Z 1910.3 2015-05-19T06:08:16Z 1910.9 2015-05-19T06:08:19Z 1910 2015-05-19T06:08:22Z 1909.6 2015-05-19T06:08:25Z 1912.9 2015-05-19T06:08:29Z 1915.1 2015-05-19T06:08:33Z 1914.1 2015-05-19T06:08:37Z 1916.7 2015-05-19T06:08:46Z 1915.6 2015-05-19T06:08:50Z 1917.3 2015-05-19T06:08:53Z 1920.7 2015-05-19T06:08:57Z 1922.5 2015-05-19T06:09:02Z 1922 2015-05-19T06:09:05Z 1922.4 2015-05-19T06:09:08Z 1924.3 2015-05-19T06:09:12Z 1924.9 2015-05-19T06:09:15Z 1924.2 2015-05-19T06:09:18Z 1927.2 2015-05-19T06:09:21Z 1928.9 2015-05-19T06:09:24Z 1929.3 2015-05-19T06:09:27Z 1928.7 2015-05-19T06:09:31Z 1929.6 2015-05-19T06:09:47Z 1929.6 2015-05-19T06:09:50Z 1929.7 2015-05-19T06:09:53Z 1931.6 2015-05-19T06:09:56Z 1932.7 2015-05-19T06:10:03Z 1933.3 2015-05-19T06:10:07Z 1934.1 2015-05-19T06:10:10Z 1934.4 2015-05-19T06:10:13Z 1934.2 2015-05-19T06:10:16Z 1934.2 2015-05-19T06:10:19Z 1935.9 2015-05-19T06:10:22Z 1939.6 2015-05-19T06:10:25Z 1940.2 2015-05-19T06:10:28Z 1941.5 2015-05-19T06:10:31Z 1939.7 2015-05-19T06:10:34Z 1940.6 2015-05-19T06:10:37Z 1940.6 2015-05-19T06:10:40Z 1940.5 2015-05-19T06:10:43Z 1938.5 2015-05-19T06:10:46Z 1939.4 2015-05-19T06:10:49Z 1939.4 2015-05-19T06:10:53Z 1938.4 2015-05-19T06:10:56Z 1938.4 2015-05-19T06:10:59Z 1936.8 2015-05-19T06:11:02Z 1935 2015-05-19T06:11:06Z 1938.7 2015-05-19T06:11:23Z 1940.3 2015-05-19T06:11:28Z 1941.5 2015-05-19T06:11:31Z 1942 2015-05-19T06:11:34Z 1943.1 2015-05-19T06:11:37Z 1945 2015-05-19T06:11:40Z 1945.4 2015-05-19T06:11:43Z 1946.9 2015-05-19T06:11:46Z 1945.9 2015-05-19T06:11:49Z 1948.2 2015-05-19T06:11:52Z 1950.7 2015-05-19T06:11:55Z 1951.1 2015-05-19T06:11:59Z 1949 2015-05-19T06:12:02Z 1949 2015-05-19T06:12:05Z 1948.5 2015-05-19T06:12:08Z 1947.9 2015-05-19T06:12:11Z 1949.1 2015-05-19T06:12:14Z 1949.1 2015-05-19T06:12:17Z 1947.5 2015-05-19T06:12:20Z 1948.6 2015-05-19T06:12:24Z 1950.3 2015-05-19T06:12:27Z 1950.3 2015-05-19T06:12:30Z 1951.5 2015-05-19T06:12:33Z 1954.4 2015-05-19T06:12:37Z 1954.4 2015-05-19T06:12:41Z 1954.5 2015-05-19T06:12:44Z 1954.1 2015-05-19T06:12:47Z 1952.6 2015-05-19T06:12:50Z 1953.9 2015-05-19T06:12:53Z 1954.6 2015-05-19T06:12:56Z 1954.8 2015-05-19T06:12:59Z 1955.7 2015-05-19T06:13:02Z 1956.8 2015-05-19T06:13:05Z 1958.9 2015-05-19T06:13:08Z 1958.5 2015-05-19T06:13:11Z 1957.4 2015-05-19T06:13:14Z 1957.1 2015-05-19T06:13:17Z 1957.8 2015-05-19T06:13:20Z 1957.5 2015-05-19T06:13:23Z 1958.6 2015-05-19T06:13:26Z 1958.6 2015-05-19T06:13:29Z 1960.2 2015-05-19T06:13:32Z 1960.3 2015-05-19T06:13:35Z 1961 2015-05-19T06:13:38Z 1961.1 2015-05-19T06:13:41Z 1960.3 2015-05-19T06:13:44Z 1958.4 2015-05-19T06:13:48Z 1958.3 2015-05-19T06:13:51Z 1958.7 2015-05-19T06:13:55Z 1959.9 2015-05-19T06:13:59Z 1960.6 2015-05-19T06:14:05Z 1959.8 2015-05-19T06:14:08Z 1963 2015-05-19T06:14:12Z 1963.1 2015-05-19T06:14:15Z 1963.8 2015-05-19T06:14:18Z 1964.2 2015-05-19T06:14:21Z 1965.8 2015-05-19T06:14:24Z 1966.1 2015-05-19T06:14:27Z 1966.1 2015-05-19T06:14:30Z 1964.8 2015-05-19T06:14:33Z 1965.1 2015-05-19T06:14:36Z 1964.2 2015-05-19T06:14:39Z 1965.9 2015-05-19T06:14:42Z 1966.5 2015-05-19T06:14:45Z 1965.9 2015-05-19T06:14:48Z 1965.7 2015-05-19T06:14:51Z 1965.5 2015-05-19T06:14:54Z 1966 2015-05-19T06:14:57Z 1966.7 2015-05-19T06:15:00Z 1966.6 2015-05-19T06:15:03Z 1966.4 2015-05-19T06:15:06Z 1965.4 2015-05-19T06:15:09Z 1965.1 2015-05-19T06:15:12Z 1965.4 2015-05-19T06:15:15Z 1965.6 2015-05-19T06:15:19Z 1965.9 2015-05-19T06:15:22Z 1967 2015-05-19T06:15:25Z 1966.7 2015-05-19T06:15:28Z 1967.6 2015-05-19T06:15:31Z 1968.3 2015-05-19T06:15:34Z 1969.4 2015-05-19T06:15:37Z 1970.1 2015-05-19T06:15:40Z 1971.4 2015-05-19T06:15:43Z 1972.2 2015-05-19T06:15:46Z 1972.1 2015-05-19T06:15:49Z 1972.5 2015-05-19T06:15:52Z 1973.1 2015-05-19T06:15:55Z 1973.1 2015-05-19T06:15:58Z 1973.5 2015-05-19T06:16:01Z 1973.1 2015-05-19T06:16:04Z 1975.5 2015-05-19T06:16:07Z 1974.7 2015-05-19T06:16:10Z 1975.4 2015-05-19T06:16:13Z 1976.5 2015-05-19T06:16:16Z 1976.7 2015-05-19T06:16:19Z 1977.4 2015-05-19T06:16:22Z 1977.5 2015-05-19T06:16:25Z 1977 2015-05-19T06:16:28Z 1977.3 2015-05-19T06:16:31Z 1978 2015-05-19T06:16:34Z 1978.4 2015-05-19T06:16:37Z 1979.1 2015-05-19T06:16:40Z 1977.9 2015-05-19T06:16:43Z 1978.3 2015-05-19T06:16:46Z 1977 2015-05-19T06:16:49Z 1976 2015-05-19T06:16:52Z 1976.9 2015-05-19T06:16:55Z 1979 2015-05-19T06:16:58Z 1978.7 2015-05-19T06:17:01Z 1980 2015-05-19T06:17:03Z 1980.1 2015-05-19T06:17:05Z 1981.2 2015-05-19T06:17:09Z 1982.1 2015-05-19T06:17:12Z 1981.7 2015-05-19T06:17:15Z 1984.8 2015-05-19T06:17:18Z 1984.5 2015-05-19T06:17:21Z 1984.5 2015-05-19T06:17:24Z 1984.8 2015-05-19T06:17:27Z 1985 2015-05-19T06:17:30Z 1985.8 2015-05-19T06:17:33Z 1987.2 2015-05-19T06:17:36Z 1987.9 2015-05-19T06:17:39Z 1988.2 2015-05-19T06:17:42Z 1987.2 2015-05-19T06:17:45Z 1985.9 2015-05-19T06:17:48Z 1986.3 2015-05-19T06:17:51Z 1988.6 2015-05-19T06:17:54Z 1988.3 2015-05-19T06:17:57Z 1989.1 2015-05-19T06:18:00Z 1989.5 2015-05-19T06:18:03Z 1988 2015-05-19T06:18:05Z 1988.8 2015-05-19T06:18:07Z 1987 2015-05-19T06:18:10Z 1987.4 2015-05-19T06:18:13Z 1987.8 2015-05-19T06:18:16Z 1987.6 2015-05-19T06:18:19Z 1988.9 2015-05-19T06:18:22Z 1988.8 2015-05-19T06:18:25Z 1988.5 2015-05-19T06:18:28Z 1990.5 2015-05-19T06:18:31Z 1991.4 2015-05-19T06:18:34Z 1992.2 2015-05-19T06:18:38Z 1992.8 2015-05-19T06:18:40Z 1993.5 2015-05-19T06:18:42Z 1992.7 2015-05-19T06:18:45Z 1993.3 2015-05-19T06:18:48Z 1994.7 2015-05-19T06:18:51Z 1993.4 2015-05-19T06:18:54Z 1993.5 2015-05-19T06:18:57Z 1992.8 2015-05-19T06:19:00Z 1994.4 2015-05-19T06:19:03Z 1996.1 2015-05-19T06:19:06Z 1998.2 2015-05-19T06:19:09Z 1998.9 2015-05-19T06:19:12Z 1999.5 2015-05-19T06:19:16Z 1999.8 2015-05-19T06:19:19Z 2000.3 2015-05-19T06:19:22Z 1999.4 2015-05-19T06:19:25Z 2000 2015-05-19T06:19:28Z 2000.2 2015-05-19T06:19:31Z 2000.9 2015-05-19T06:19:34Z 2000.8 2015-05-19T06:19:37Z 2002.9 2015-05-19T06:19:40Z 2003.5 2015-05-19T06:19:43Z 2004.2 2015-05-19T06:19:46Z 2004 2015-05-19T06:19:49Z 2003.7 2015-05-19T06:19:52Z 2002.7 2015-05-19T06:19:55Z 2004.3 2015-05-19T06:19:57Z 2003.3 2015-05-19T06:20:00Z 2003.2 2015-05-19T06:20:03Z 2003.2 2015-05-19T06:20:06Z 2002.4 2015-05-19T06:20:09Z 2003.5 2015-05-19T06:20:12Z 2004 2015-05-19T06:20:15Z 2002.9 2015-05-19T06:20:18Z 2003.8 2015-05-19T06:20:21Z 2005.1 2015-05-19T06:20:24Z 2005.5 2015-05-19T06:20:27Z 2006.9 2015-05-19T06:20:30Z 2008.5 2015-05-19T06:20:33Z 2008.9 2015-05-19T06:20:36Z 2009.6 2015-05-19T06:20:39Z 2009.9 2015-05-19T06:20:42Z 2010.9 2015-05-19T06:20:45Z 2011.7 2015-05-19T06:20:48Z 2012.3 2015-05-19T06:20:51Z 2012.7 2015-05-19T06:20:54Z 2016.1 2015-05-19T06:20:57Z 2014.7 2015-05-19T06:21:00Z 2015.1 2015-05-19T06:21:03Z 2016.7 2015-05-19T06:21:05Z 2017.2 2015-05-19T06:21:08Z 2020 2015-05-19T06:21:11Z 2021.3 2015-05-19T06:21:15Z 2021.2 2015-05-19T06:21:17Z 2019.6 2015-05-19T06:21:19Z 2019 2015-05-19T06:21:21Z 2017.8 2015-05-19T06:21:23Z 2017.5 2015-05-19T06:21:25Z 2018.9 2015-05-19T06:21:28Z 2019.4 2015-05-19T06:21:31Z 2019.7 2015-05-19T06:21:42Z 2021.6 2015-05-19T06:21:49Z 2022.8 2015-05-19T06:21:52Z 2024.4 2015-05-19T06:21:55Z 2023.4 2015-05-19T06:21:58Z 2023.9 2015-05-19T06:22:01Z 2025.6 2015-05-19T06:22:04Z 2027.9 2015-05-19T06:22:07Z 2028.4 2015-05-19T06:22:10Z 2028.9 2015-05-19T06:22:14Z 2028.9 2015-05-19T06:22:17Z 2028.7 2015-05-19T06:22:21Z 2029.9 2015-05-19T06:22:25Z 2030.7 2015-05-19T06:22:28Z 2031.3 2015-05-19T06:22:31Z 2031.2 2015-05-19T06:22:34Z 2031 2015-05-19T06:22:38Z 2032.2 2015-05-19T06:22:49Z 2032.4 2015-05-19T06:22:54Z 2033.7 2015-05-19T06:22:59Z 2035.6 2015-05-19T06:23:04Z 2034.9 2015-05-19T06:23:09Z 2034.6 2015-05-19T06:23:12Z 2034.8 2015-05-19T06:23:15Z 2034.9 2015-05-19T06:23:17Z 2035 2015-05-19T06:23:21Z 2033.4 2015-05-19T06:23:24Z 2033.8 2015-05-19T06:23:27Z 2033.2 2015-05-19T06:23:30Z 2035.7 2015-05-19T06:23:33Z 2034.4 2015-05-19T06:23:36Z 2034.9 2015-05-19T06:23:39Z 2036.9 2015-05-19T06:23:42Z 2038.8 2015-05-19T06:23:45Z 2039.6 2015-05-19T06:23:48Z 2039.7 2015-05-19T06:23:51Z 2040.9 2015-05-19T06:23:54Z 2041.4 2015-05-19T06:23:58Z 2041.6 2015-05-19T06:24:03Z 2042.4 2015-05-19T06:24:07Z 2044.3 2015-05-19T06:24:10Z 2044.9 2015-05-19T06:24:13Z 2044.3 2015-05-19T06:24:16Z 2043.9 2015-05-19T06:24:24Z 2043.3 2015-05-19T06:24:28Z 2045.2 2015-05-19T06:24:31Z 2045.3 2015-05-19T06:24:34Z 2046.4 2015-05-19T06:24:37Z 2047.8 2015-05-19T06:24:41Z 2047.9 2015-05-19T06:24:44Z 2046.8 2015-05-19T06:24:47Z 2048.3 2015-05-19T06:24:51Z 2047.9 2015-05-19T06:24:55Z 2048.9 2015-05-19T06:24:59Z 2048.7 2015-05-19T06:25:03Z 2047.5 2015-05-19T06:25:06Z 2048.9 2015-05-19T06:25:10Z 2050.1 2015-05-19T06:25:14Z 2051.9 2015-05-19T06:25:17Z 2052.7 2015-05-19T06:25:20Z 2052.9 2015-05-19T06:25:33Z 2053.9 2015-05-19T06:25:43Z 2050.9 2015-05-19T06:25:46Z 2049.1 2015-05-19T06:25:49Z 2047.4 2015-05-19T06:25:52Z 2046.1 2015-05-19T06:25:55Z 2044.9 2015-05-19T06:25:58Z 2046.3 2015-05-19T06:26:02Z 2047.9 2015-05-19T06:26:06Z 2050.9 2015-05-19T06:26:21Z 2051.4 2015-05-19T06:26:25Z 2050 2015-05-19T06:26:30Z 2051.9 2015-05-19T06:28:51Z 2052.1 2015-05-19T06:28:55Z 2053.7 2015-05-19T06:28:58Z 2053.1 2015-05-19T06:29:01Z 2053.3 2015-05-19T06:29:04Z 2055.2 2015-05-19T06:29:07Z 2055.7 2015-05-19T06:29:10Z 2054.6 2015-05-19T06:29:13Z 2055.1 2015-05-19T06:29:16Z 2054.1 2015-05-19T06:29:19Z 2052.8 2015-05-19T06:29:22Z 2051.9 2015-05-19T06:29:24Z 2052.5 2015-05-19T06:29:27Z 2053.8 2015-05-19T06:29:30Z 2054.2 2015-05-19T06:29:33Z 2054.3 2015-05-19T06:29:36Z 2055.3 2015-05-19T06:29:39Z 2055.1 2015-05-19T06:29:42Z 2055.6 2015-05-19T06:29:45Z 2055.1 2015-05-19T06:29:48Z 2055.2 2015-05-19T06:29:51Z 2055.3 2015-05-19T06:29:54Z 2056.2 2015-05-19T06:29:58Z 2056.2 2015-05-19T06:30:02Z 2056.9 2015-05-19T06:30:07Z 2056.4 2015-05-19T06:30:11Z 2058.7 2015-05-19T06:30:15Z 2059.3 2015-05-19T06:30:19Z 2060.2 2015-05-19T06:30:24Z 2062.6 2015-05-19T06:30:29Z 2063.8 2015-05-19T06:30:33Z 2066.4 2015-05-19T06:30:38Z 2066.2 2015-05-19T06:30:43Z 2067.2 2015-05-19T06:30:47Z 2069 2015-05-19T06:30:58Z 2068.2 2015-05-19T06:31:02Z 2068.7 2015-05-19T06:31:06Z 2069.8 2015-05-19T06:31:15Z 2068.8 2015-05-19T06:31:21Z 2069.8 2015-05-19T06:31:25Z 2071.9 2015-05-19T06:31:29Z 2073.7 2015-05-19T06:31:34Z 2076 2015-05-19T06:31:38Z 2080.2 2015-05-19T06:31:43Z 2081.7 2015-05-19T06:31:47Z 2081.4 2015-05-19T06:31:51Z 2080.4 2015-05-19T06:31:54Z 2080.4 2015-05-19T06:31:57Z 2082.3 2015-05-19T06:32:00Z 2083.5 2015-05-19T06:32:04Z 2084.2 2015-05-19T06:32:08Z 2083.6 2015-05-19T06:32:12Z 2084.7 2015-05-19T06:32:16Z 2085.3 2015-05-19T06:32:20Z 2086.1 2015-05-19T06:32:24Z 2087.8 2015-05-19T06:32:28Z 2089.9 2015-05-19T06:32:31Z 2088.9 2015-05-19T06:32:34Z 2088.4 2015-05-19T06:32:37Z 2089.2 2015-05-19T06:32:40Z 2089.2 2015-05-19T06:32:43Z 2090.9 2015-05-19T06:32:46Z 2089.7 2015-05-19T06:32:49Z 2090.4 2015-05-19T06:32:52Z 2091.3 2015-05-19T06:32:55Z 2091.7 2015-05-19T06:32:58Z 2091.5 2015-05-19T06:33:01Z 2093 2015-05-19T06:33:04Z 2093.1 2015-05-19T06:33:07Z 2093.7 2015-05-19T06:33:10Z 2092.7 2015-05-19T06:33:13Z 2093.3 2015-05-19T06:33:16Z 2094 2015-05-19T06:33:19Z 2094.8 2015-05-19T06:33:22Z 2095.9 2015-05-19T06:33:25Z 2097.9 2015-05-19T06:33:28Z 2097 2015-05-19T06:33:31Z 2096.9 2015-05-19T06:33:35Z 2098.4 2015-05-19T06:33:39Z 2099.2 2015-05-19T06:33:43Z 2100.6 2015-05-19T06:33:47Z 2102.9 2015-05-19T06:33:51Z 2103.4 2015-05-19T06:33:54Z 2103.7 2015-05-19T06:33:57Z 2104.3 2015-05-19T06:34:01Z 2106.7 2015-05-19T06:34:05Z 2108.7 2015-05-19T06:34:09Z 2108.8 2015-05-19T06:34:13Z 2108.9 2015-05-19T06:34:16Z 2109.2 2015-05-19T06:34:19Z 2109.5 2015-05-19T06:34:23Z 2109.3 2015-05-19T06:34:27Z 2109.8 2015-05-19T06:34:30Z 2111 2015-05-19T06:34:33Z 2112.2 2015-05-19T06:34:38Z 2113.2 2015-05-19T06:34:42Z 2114.5 2015-05-19T06:34:46Z 2113.8 2015-05-19T06:34:50Z 2113 2015-05-19T06:34:53Z 2112.6 2015-05-19T06:34:55Z 2112.2 2015-05-19T06:34:58Z 2113.6 2015-05-19T06:35:01Z 2115 2015-05-19T06:35:04Z 2115.3 2015-05-19T06:35:07Z 2116.5 2015-05-19T06:35:10Z 2116.5 2015-05-19T06:35:13Z 2115.9 2015-05-19T06:35:16Z 2115.9 2015-05-19T06:35:20Z 2112.6 2015-05-19T06:35:23Z 2113.1 2015-05-19T06:35:26Z 2112.9 2015-05-19T06:35:29Z 2112.7 2015-05-19T06:35:35Z 2112.9 2015-05-19T06:35:38Z 2114.3 2015-05-19T06:35:41Z 2113.1 2015-05-19T06:35:44Z 2113.6 2015-05-19T06:35:47Z 2114.6 2015-05-19T06:35:50Z 2115.3 2015-05-19T06:35:53Z 2115.6 2015-05-19T06:35:56Z 2117.6 2015-05-19T06:35:59Z 2118.2 2015-05-19T06:36:02Z 2118.9 2015-05-19T06:36:06Z 2120 2015-05-19T06:36:10Z 2120.9 2015-05-19T06:36:14Z 2122.4 2015-05-19T06:36:18Z 2123 2015-05-19T06:36:24Z 2122.3 2015-05-19T06:36:29Z 2123.8 2015-05-19T06:36:34Z 2124.7 2015-05-19T06:36:40Z 2127.9 2015-05-19T06:36:46Z 2130.2 2015-05-19T06:36:51Z 2131 2015-05-19T06:36:55Z 2132.5 2015-05-19T06:37:00Z 2134.9 2015-05-19T06:37:06Z 2136.3 2015-05-19T06:37:17Z 2138.8 2015-05-19T06:37:21Z 2142.2 2015-05-19T06:37:26Z 2140.5 2015-05-19T06:37:31Z 2141.7 2015-05-19T06:37:37Z 2141.6 2015-05-19T06:37:41Z 2142.4 2015-05-19T06:37:52Z 2143.9 2015-05-19T06:38:01Z 2144.2 2015-05-19T06:38:06Z 2146.6 2015-05-19T06:38:10Z 2146.8 2015-05-19T06:38:17Z 2149.3 2015-05-19T06:38:21Z 2149.7 2015-05-19T06:38:26Z 2151.3 2015-05-19T06:38:31Z 2161.9 2015-05-19T06:39:23Z 2164.7 2015-05-19T06:39:31Z 2166.1 2015-05-19T06:39:35Z 2165 2015-05-19T06:39:39Z 2165.7 2015-05-19T06:39:43Z 2165.1 2015-05-19T06:39:47Z 2163 2015-05-19T06:39:52Z 2161.2 2015-05-19T06:40:09Z 2162.7 2015-05-19T06:40:15Z 2163.8 2015-05-19T06:40:19Z 2163.7 2015-05-19T06:40:23Z 2166.2 2015-05-19T06:40:31Z 2168.8 2015-05-19T06:40:38Z 2168.6 2015-05-19T06:40:43Z 2168.9 2015-05-19T06:40:47Z 2169.8 2015-05-19T06:40:52Z 2170.3 2015-05-19T06:41:00Z 2170.8 2015-05-19T06:41:08Z 2172.6 2015-05-19T06:41:13Z 2175.9 2015-05-19T06:41:17Z 2177.9 2015-05-19T06:41:24Z 2180.9 2015-05-19T06:41:29Z 2181.3 2015-05-19T06:41:34Z 2182.4 2015-05-19T06:41:38Z 2184 2015-05-19T06:41:51Z 2186.8 2015-05-19T06:41:55Z 2189.2 2015-05-19T06:42:03Z 2190.8 2015-05-19T06:42:08Z 2192 2015-05-19T06:42:14Z 2192.8 2015-05-19T06:42:27Z 2191.3 2015-05-19T06:42:31Z 2191.2 2015-05-19T06:42:37Z 2193.2 2015-05-19T06:42:39Z 2193.9 2015-05-19T06:42:41Z 2192.8 2015-05-19T06:42:43Z 2193.7 2015-05-19T06:42:46Z 2195.6 2015-05-19T06:42:49Z 2196.3 2015-05-19T06:42:54Z 2195.5 2015-05-19T06:42:58Z 2195.2 2015-05-19T06:43:03Z 2196 2015-05-19T06:43:07Z 2196.3 2015-05-19T06:43:15Z 2198.1 2015-05-19T06:43:19Z 2199.4 2015-05-19T06:43:24Z 2200.7 2015-05-19T06:43:31Z 2203 2015-05-19T06:43:35Z 2203.5 2015-05-19T06:43:39Z 2204.9 2015-05-19T06:43:48Z 2205.6 2015-05-19T06:43:55Z 2206.9 2015-05-19T06:43:59Z 2207.8 2015-05-19T06:44:10Z 2208.2 2015-05-19T06:44:14Z 2208.7 2015-05-19T06:44:18Z 2210.2 2015-05-19T06:44:32Z 2212.8 2015-05-19T06:44:36Z 2211.9 2015-05-19T06:44:39Z 2213.8 2015-05-19T06:44:44Z 2214.2 2015-05-19T06:44:48Z 2213.9 2015-05-19T06:44:53Z 2215.4 2015-05-19T06:44:59Z 2214.4 2015-05-19T06:45:04Z 2214.9 2015-05-19T06:45:10Z 2219.4 2015-05-19T06:47:20Z 2217.9 2015-05-19T06:47:26Z 2218.1 2015-05-19T06:47:37Z 2219.9 2015-05-19T06:48:18Z 2224 2015-05-19T06:49:00Z 2224.5 2015-05-19T06:49:11Z 2224.1 2015-05-19T06:50:00Z 2223.8 2015-05-19T06:50:05Z 2221 2015-05-19T06:50:53Z 2218.5 2015-05-19T06:50:57Z 2219.6 2015-05-19T06:51:00Z 2218.2 2015-05-19T06:51:09Z 2218.3 2015-05-19T06:51:13Z 2219.1 2015-05-19T06:51:17Z 2220.1 2015-05-19T06:51:38Z 2217.1 2015-05-19T06:51:45Z 2217.5 2015-05-19T06:51:49Z 2218 2015-05-19T06:51:54Z 2215.9 2015-05-19T06:51:58Z 2215.3 2015-05-19T06:52:02Z 2215.9 2015-05-19T06:52:06Z 2218.8 2015-05-19T06:52:11Z 2219.1 2015-05-19T06:52:18Z 2220.2 2015-05-19T06:52:21Z 2219.2 2015-05-19T06:52:24Z 2219.5 2015-05-19T06:52:28Z 2220.6 2015-05-19T06:52:32Z 2220.1 2015-05-19T06:52:37Z 2222.8 2015-05-19T06:52:42Z 2222.6 2015-05-19T06:52:46Z 2222.4 2015-05-19T06:52:50Z 2223.1 2015-05-19T06:52:55Z 2223.6 2015-05-19T06:53:00Z 2225.9 2015-05-19T06:53:04Z 2225.3 2015-05-19T06:53:08Z 2225.4 2015-05-19T06:53:13Z 2227.8 2015-05-19T06:53:18Z 2228.1 2015-05-19T06:53:23Z 2229.3 2015-05-19T06:53:26Z 2227 2015-05-19T06:53:29Z 2228.9 2015-05-19T06:53:32Z 2229.8 2015-05-19T06:53:35Z 2231.6 2015-05-19T06:53:38Z 2232.4 2015-05-19T06:53:41Z 2233.2 2015-05-19T06:53:44Z 2234.2 2015-05-19T06:53:48Z 2237.1 2015-05-19T06:53:51Z 2236.4 2015-05-19T06:53:54Z 2237.1 2015-05-19T06:53:57Z 2237.6 2015-05-19T06:54:00Z 2239.3 2015-05-19T06:54:03Z 2239.1 2015-05-19T06:54:06Z 2239.4 2015-05-19T06:54:09Z 2237.8 2015-05-19T06:54:20Z 2237.3 2015-05-19T06:54:23Z 2237.6 2015-05-19T06:54:25Z 2236.9 2015-05-19T06:54:30Z 2239.9 2015-05-19T06:54:33Z 2241 2015-05-19T06:54:37Z 2242.6 2015-05-19T06:54:40Z 2244.3 2015-05-19T06:54:47Z 2243.3 2015-05-19T06:54:50Z 2243.2 2015-05-19T06:54:53Z 2245.3 2015-05-19T06:54:57Z 2245.3 2015-05-19T06:55:01Z 2243.3 2015-05-19T06:55:04Z 2245 2015-05-19T06:55:07Z 2246 2015-05-19T06:55:10Z 2247.3 2015-05-19T06:55:13Z 2246.9 2015-05-19T06:55:16Z 2245.9 2015-05-19T06:55:19Z 2245.7 2015-05-19T06:55:22Z 2246.3 2015-05-19T06:55:26Z 2248.4 2015-05-19T06:55:39Z 2251 2015-05-19T06:55:43Z 2252 2015-05-19T06:55:47Z 2254 2015-05-19T06:55:56Z 2251 2015-05-19T06:56:04Z 2251.4 2015-05-19T06:56:08Z 2251.2 2015-05-19T06:56:13Z 2257.8 2015-05-19T06:56:18Z 2259.1 2015-05-19T06:56:22Z 2259.4 2015-05-19T06:56:25Z 2259.2 2015-05-19T06:56:28Z 2256.5 2015-05-19T06:56:31Z 2258.9 2015-05-19T06:56:34Z 2261 2015-05-19T06:56:37Z 2260.7 2015-05-19T06:56:40Z 2261.8 2015-05-19T06:56:43Z 2257.7 2015-05-19T06:56:47Z 2258.2 2015-05-19T06:57:06Z 2259.4 2015-05-19T06:57:11Z 2260.4 2015-05-19T06:57:13Z 2260.4 2015-05-19T06:57:22Z 2260.3 2015-05-19T06:57:26Z 2261.1 2015-05-19T06:57:33Z 2260.9 2015-05-19T06:57:39Z 2264.1 2015-05-19T06:58:26Z 2263.1 2015-05-19T06:58:31Z 2263.6 2015-05-19T06:58:39Z 2267 2015-05-19T06:58:44Z 2268.1 2015-05-19T06:58:47Z 2269 2015-05-19T06:58:49Z 2269.8 2015-05-19T06:58:55Z 2271.1 2015-05-19T06:58:58Z 2268.3 2015-05-19T06:59:01Z 2269.5 2015-05-19T06:59:03Z 2268.5 2015-05-19T06:59:06Z 2269.1 2015-05-19T06:59:09Z 2272.6 2015-05-19T06:59:12Z 2274.5 2015-05-19T06:59:15Z 2274.5 2015-05-19T06:59:20Z 2275.2 2015-05-19T06:59:43Z 2272.8 2015-05-19T06:59:48Z 2273.3 2015-05-19T06:59:52Z 2273.2 2015-05-19T06:59:57Z 2274.4 2015-05-19T07:00:00Z 2271.3 2015-05-19T07:00:04Z 2270.6 2015-05-19T07:00:07Z 2270.4 2015-05-19T07:00:10Z 2268.6 2015-05-19T07:00:15Z 2268.7 2015-05-19T07:00:21Z 2269.8 2015-05-19T07:00:34Z 2270 2015-05-19T07:00:37Z 2268.8 2015-05-19T07:00:40Z 2267.6 2015-05-19T07:00:43Z 2267.9 2015-05-19T07:00:45Z 2267.6 2015-05-19T07:00:48Z 2268 2015-05-19T07:01:01Z 2269.5 2015-05-19T07:01:05Z 2270.3 2015-05-19T07:01:09Z 2269.3 2015-05-19T07:01:12Z 2267.6 2015-05-19T07:01:15Z 2268 2015-05-19T07:01:32Z 2269.9 2015-05-19T07:01:53Z 2269.2 2015-05-19T07:01:58Z 2269.9 2015-05-19T07:02:17Z 2270.4 2015-05-19T07:02:21Z 2272.7 2015-05-19T07:02:27Z 2271.8 2015-05-19T07:02:35Z 2272.7 2015-05-19T07:02:39Z 2273.3 2015-05-19T07:02:42Z 2272.4 2015-05-19T07:02:45Z 2271.4 2015-05-19T07:02:48Z 2269.9 2015-05-19T07:02:51Z 2271 2015-05-19T07:02:55Z 2272 2015-05-19T07:02:59Z 2271.3 2015-05-19T07:03:09Z 2271.3 2015-05-19T07:03:17Z 2272.8 2015-05-19T07:03:23Z 2273.2 2015-05-19T07:03:29Z 2275.2 2015-05-19T07:03:40Z 2275 2015-05-19T07:03:49Z 2273.1 2015-05-19T07:03:53Z 2274.5 2015-05-19T07:04:02Z 2276 2015-05-19T07:04:22Z 2276.4 2015-05-19T07:04:56Z 2280.8 2015-05-19T07:05:00Z 2283.1 2015-05-19T07:05:23Z 2284.6 2015-05-19T07:06:21Z 2284.7 2015-05-19T07:06:25Z 2276.3 2015-05-19T07:06:29Z 2272.5 2015-05-19T07:06:31Z 2272.1 2015-05-19T07:06:37Z 2273 2015-05-19T07:07:37Z 2273.2 2015-05-19T07:07:47Z 2275.7 2015-05-19T07:07:59Z 2276.4 2015-05-19T07:08:03Z 2280.1 2015-05-19T07:08:16Z 2278.9 2015-05-19T07:08:35Z 2280.3 2015-05-19T07:09:13Z 2279.9 2015-05-19T07:09:32Z 2280.2 2015-05-19T07:10:01Z 2281.4 2015-05-19T07:10:15Z 2278.2 2015-05-19T07:10:19Z 2278.5 2015-05-19T07:10:22Z 2278 2015-05-19T07:10:25Z 2279.4 2015-05-19T07:10:29Z 2282.9 2015-05-19T07:10:46Z 2286.2 2015-05-19T07:11:39Z 2288.2 2015-05-19T07:11:47Z 2294.3 2015-05-19T07:12:01Z 2294.6 2015-05-19T07:12:05Z 2297 2015-05-19T07:12:12Z 2300.5 2015-05-19T07:12:17Z 2296.2 2015-05-19T07:12:24Z 2300.3 2015-05-19T07:12:35Z 2298.9 2015-05-19T07:13:13Z 2299.5 2015-05-19T07:13:15Z 2297 2015-05-19T07:13:35Z 2297.1 2015-05-19T07:13:40Z 2298.6 2015-05-19T07:13:48Z 2301 2015-05-19T07:13:52Z 2301.5 2015-05-19T07:13:57Z 2300.3 2015-05-19T07:14:21Z 2305 2015-05-19T07:14:55Z 2305.9 2015-05-19T07:15:02Z 2307.9 2015-05-19T07:15:06Z 2311.7 2015-05-19T07:15:12Z 2312.7 2015-05-19T07:15:24Z 2312.9 2015-05-19T07:15:28Z 2313.5 2015-05-19T07:15:33Z 2315.4 2015-05-19T07:15:37Z 2317.1 2015-05-19T07:15:42Z 2317.9 2015-05-19T07:15:47Z 2318.5 2015-05-19T07:15:52Z 2318.5 2015-05-19T07:15:58Z 2319.8 2015-05-19T07:16:04Z 2324.5 2015-05-19T07:16:18Z 2325.7 2015-05-19T07:16:26Z 2326.9 2015-05-19T07:16:30Z 2328.8 2015-05-19T07:16:37Z 2329.5 2015-05-19T07:16:42Z 2332.4 2015-05-19T07:16:53Z 2333.6 2015-05-19T07:17:05Z 2334.4 2015-05-19T07:17:16Z 2334.5 2015-05-19T07:17:20Z 2337.1 2015-05-19T07:17:28Z 2336.5 2015-05-19T07:17:33Z 2337.7 2015-05-19T07:17:39Z 2342.1 2015-05-19T07:17:54Z 2345.9 2015-05-19T07:18:22Z 2347.7 2015-05-19T07:18:29Z 2352.2 2015-05-19T07:18:34Z 2352.6 2015-05-19T07:18:41Z 2351.7 2015-05-19T07:18:49Z 2354.8 2015-05-19T07:19:07Z 2356.3 2015-05-19T07:19:28Z 2359 2015-05-19T07:21:37Z 2361.4 2015-05-19T07:21:42Z 2363.1 2015-05-19T07:21:46Z 2366.3 2015-05-19T07:21:52Z 2367.9 2015-05-19T07:22:01Z 2368.5 2015-05-19T07:22:08Z 2369.5 2015-05-19T07:22:13Z 2369.4 2015-05-19T07:22:20Z 2370.1 2015-05-19T07:22:26Z 2369.3 2015-05-19T07:22:31Z 2371.9 2015-05-19T07:22:38Z 2374 2015-05-19T07:22:42Z 2378 2015-05-19T07:22:51Z 2375.7 2015-05-19T07:22:56Z 2379.5 2015-05-19T07:23:00Z 2380.1 2015-05-19T07:23:04Z 2378.6 2015-05-19T07:23:09Z 2383.6 2015-05-19T07:23:20Z 2384.5 2015-05-19T07:23:29Z 2385.8 2015-05-19T07:23:33Z 2387.3 2015-05-19T07:23:36Z 2389.6 2015-05-19T07:23:39Z 2391.7 2015-05-19T07:23:54Z 2389.8 2015-05-19T07:23:59Z 2393.3 2015-05-19T07:24:02Z 2393.7 2015-05-19T07:24:05Z 2396.2 2015-05-19T07:24:08Z 2397.5 2015-05-19T07:24:10Z 2397 2015-05-19T07:24:13Z 2401.6 2015-05-19T07:24:19Z 2400.3 2015-05-19T07:24:22Z 2400.7 2015-05-19T07:24:25Z 2401.2 2015-05-19T07:24:29Z 2402.3 2015-05-19T07:24:33Z 2402.3 2015-05-19T07:24:38Z 2401.3 2015-05-19T07:24:42Z 2404.1 2015-05-19T07:24:48Z 2405 2015-05-19T07:24:52Z 2409.8 2015-05-19T07:24:57Z 2410.2 2015-05-19T07:25:03Z 2408.3 2015-05-19T07:25:07Z 2407.6 2015-05-19T07:25:12Z 2408.4 2015-05-19T07:25:17Z 2407.8 2015-05-19T07:25:21Z 2407.3 2015-05-19T07:25:26Z 2412.9 2015-05-19T07:25:30Z 2412.9 2015-05-19T07:25:34Z 2412.7 2015-05-19T07:25:39Z 2414.8 2015-05-19T07:25:45Z 2419.5 2015-05-19T07:25:56Z 2419 2015-05-19T07:26:00Z 2418.8 2015-05-19T07:26:04Z 2422.5 2015-05-19T07:26:32Z 2422.1 2015-05-19T07:27:05Z 2422.5 2015-05-19T07:27:11Z 2420.1 2015-05-19T07:27:18Z 2422.4 2015-05-19T07:27:22Z 2423.5 2015-05-19T07:27:26Z 2423.3 2015-05-19T07:27:29Z 2424.8 2015-05-19T07:27:32Z 2427.2 2015-05-19T07:27:38Z 2430.5 2015-05-19T07:27:54Z 2431.4 2015-05-19T07:28:03Z 2434 2015-05-19T07:28:13Z 2433.4 2015-05-19T07:28:18Z 2435.9 2015-05-19T07:28:22Z 2436 2015-05-19T07:28:26Z 2438.8 2015-05-19T07:28:31Z 2440.9 2015-05-19T07:28:35Z 2440.7 2015-05-19T07:28:39Z 2440.3 2015-05-19T07:28:43Z 2440.6 2015-05-19T07:28:48Z 2440.9 2015-05-19T07:28:57Z 2443.5 2015-05-19T07:29:07Z 2443.7 2015-05-19T07:29:14Z 2442.6 2015-05-19T07:29:18Z 2443.7 2015-05-19T07:29:22Z 2443.8 2015-05-19T07:29:26Z 2445.7 2015-05-19T07:29:31Z 2448 2015-05-19T07:29:41Z 2450.9 2015-05-19T07:29:54Z 2449.8 2015-05-19T07:30:00Z 2451.4 2015-05-19T07:30:03Z 2452.3 2015-05-19T07:30:07Z 2452.8 2015-05-19T07:30:12Z 2452.7 2015-05-19T07:30:17Z 2454 2015-05-19T07:30:28Z 2457.6 2015-05-19T07:31:11Z 2457.7 2015-05-19T07:31:35Z 2460.9 2015-05-19T07:31:39Z 2462 2015-05-19T07:31:55Z 2462.5 2015-05-19T07:32:02Z 2467.3 2015-05-19T07:32:07Z 2469 2015-05-19T07:32:13Z 2469.8 2015-05-19T07:32:25Z 2469.8 2015-05-19T07:32:32Z 2468.2 2015-05-19T07:32:49Z 2466.3 2015-05-19T07:32:55Z 2464.8 2015-05-19T07:33:03Z 2465.6 2015-05-19T07:33:07Z 2467.8 2015-05-19T07:33:11Z 2470.4 2015-05-19T07:33:16Z 2471.1 2015-05-19T07:33:21Z 2474.2 2015-05-19T07:33:25Z 2475.2 2015-05-19T07:33:31Z 2477.8 2015-05-19T07:33:40Z 2479 2015-05-19T07:33:49Z 2479.9 2015-05-19T07:33:53Z 2481.4 2015-05-19T07:34:08Z 2485.9 2015-05-19T07:34:23Z 2486.9 2015-05-19T07:34:27Z 2488.8 2015-05-19T07:34:32Z 2491.3 2015-05-19T07:34:40Z 2492 2015-05-19T07:34:45Z 2491.5 2015-05-19T07:34:54Z 2493.7 2015-05-19T07:35:02Z 2494.4 2015-05-19T07:35:11Z 2494.7 2015-05-19T07:35:17Z 2493.2 2015-05-19T07:35:25Z 2493.7 2015-05-19T07:35:53Z 2494.6 2015-05-19T07:36:08Z 2493.5 2015-05-19T07:36:31Z 2498.5 2015-05-19T07:36:38Z 2501.4 2015-05-19T07:36:46Z 2502 2015-05-19T07:36:53Z 2503.7 2015-05-19T07:37:16Z 2501.3 2015-05-19T07:37:19Z 2500.9 2015-05-19T07:37:21Z 2502.4 2015-05-19T07:37:27Z 2505 2015-05-19T07:37:39Z 2505.6 2015-05-19T07:37:48Z 2510 2015-05-19T07:37:58Z 2509.8 2015-05-19T07:38:03Z 2510.7 2015-05-19T07:38:10Z 2508.5 2015-05-19T07:38:15Z 2512.7 2015-05-19T07:38:37Z 2512.4 2015-05-19T07:38:46Z 2513 2015-05-19T07:38:56Z 2513.8 2015-05-19T07:39:07Z 2514.8 2015-05-19T07:39:15Z 2516.7 2015-05-19T07:39:18Z 2516.4 2015-05-19T07:39:23Z 2519.3 2015-05-19T07:39:31Z 2522 2015-05-19T07:39:49Z 2522.4 2015-05-19T07:40:02Z 2521.3 2015-05-19T07:40:08Z 2523.6 2015-05-19T07:40:15Z 2526.5 2015-05-19T07:40:27Z 2526.6 2015-05-19T07:40:34Z 2527.6 2015-05-19T07:40:38Z 2526.7 2015-05-19T07:40:41Z 2528.5 2015-05-19T07:40:45Z 2531.5 2015-05-19T07:40:56Z 2533.1 2015-05-19T07:41:06Z 2537.5 2015-05-19T07:41:14Z 2537.7 2015-05-19T07:41:24Z 2537.4 2015-05-19T07:41:30Z 2539.1 2015-05-19T07:41:35Z 2539.1 2015-05-19T07:41:43Z 2538.9 2015-05-19T07:41:47Z 2540.4 2015-05-19T07:41:51Z 2541.1 2015-05-19T07:41:55Z 2542.2 2015-05-19T07:42:02Z 2543.3 2015-05-19T07:42:05Z 2544.6 2015-05-19T07:42:13Z 2546.8 2015-05-19T07:42:19Z 2549.3 2015-05-19T07:42:24Z 2551.4 2015-05-19T07:42:28Z 2553.7 2015-05-19T07:42:39Z 2553.1 2015-05-19T07:42:43Z 2553.7 2015-05-19T07:42:47Z 2554 2015-05-19T07:42:50Z 2555.1 2015-05-19T07:42:54Z 2556.6 2015-05-19T07:42:58Z 2557 2015-05-19T07:43:02Z 2557.1 2015-05-19T07:43:06Z 2557.8 2015-05-19T07:43:10Z 2559.8 2015-05-19T07:43:17Z 2559.5 2015-05-19T07:43:22Z 2559.6 2015-05-19T07:43:26Z 2562.1 2015-05-19T07:43:31Z 2562.2 2015-05-19T07:43:35Z 2562.6 2015-05-19T07:43:39Z 2563 2015-05-19T07:43:43Z 2565 2015-05-19T07:43:48Z 2565.2 2015-05-19T07:43:52Z 2565.8 2015-05-19T07:43:57Z 2566 2015-05-19T07:44:03Z 2568.9 2015-05-19T07:44:08Z 2569 2015-05-19T07:44:12Z 2570.3 2015-05-19T07:44:19Z 2569.9 2015-05-19T07:44:23Z 2568.1 2015-05-19T07:44:27Z 2568.8 2015-05-19T07:44:35Z 2568.9 2015-05-19T07:44:39Z 2568.9 2015-05-19T07:44:46Z 2571.1 2015-05-19T07:44:51Z 2572.6 2015-05-19T07:44:55Z 2574.6 2015-05-19T07:45:01Z 2574.6 2015-05-19T07:45:07Z 2574.4 2015-05-19T07:45:11Z 2575.5 2015-05-19T07:45:16Z 2577.5 2015-05-19T07:45:26Z 2577.9 2015-05-19T07:45:31Z 2577.8 2015-05-19T07:45:35Z 2579.8 2015-05-19T07:45:40Z 2581.6 2015-05-19T07:45:47Z 2584.3 2015-05-19T07:45:52Z 2586.9 2015-05-19T07:46:07Z 2587.3 2015-05-19T07:46:10Z 2588.5 2015-05-19T07:46:15Z 2588.1 2015-05-19T07:46:19Z 2587 2015-05-19T07:46:22Z 2587 2015-05-19T07:46:25Z 2586.8 2015-05-19T07:46:28Z 2587.5 2015-05-19T07:46:32Z 2586.8 2015-05-19T07:46:39Z 2586.8 2015-05-19T07:46:42Z 2586.3 2015-05-19T07:46:45Z 2587.6 2015-05-19T07:46:49Z 2589.7 2015-05-19T07:46:55Z 2591 2015-05-19T07:46:59Z 2591.3 2015-05-19T07:47:03Z 2592.7 2015-05-19T07:47:09Z 2592.5 2015-05-19T07:47:14Z 2594.4 2015-05-19T07:47:18Z 2595.9 2015-05-19T07:47:23Z 2598.7 2015-05-19T07:47:30Z 2600.6 2015-05-19T07:47:37Z 2601.6 2015-05-19T07:47:41Z 2601.9 2015-05-19T07:47:44Z 2602.3 2015-05-19T07:47:47Z 2603.3 2015-05-19T07:47:50Z 2604.2 2015-05-19T07:47:53Z 2604.8 2015-05-19T07:47:57Z 2603.3 2015-05-19T07:48:01Z 2603.2 2015-05-19T07:48:05Z 2603.1 2015-05-19T07:48:09Z 2604.2 2015-05-19T07:48:13Z 2604.8 2015-05-19T07:48:17Z 2605.1 2015-05-19T07:48:21Z 2605.2 2015-05-19T07:48:25Z 2606.5 2015-05-19T07:48:29Z 2607.2 2015-05-19T07:48:36Z 2609.1 2015-05-19T07:48:41Z 2611.7 2015-05-19T07:48:47Z 2609.9 2015-05-19T07:48:55Z 2611.9 2015-05-19T07:50:34Z 2611.6 2015-05-19T07:53:41Z 2612.8 2015-05-19T08:00:53Z 2609.5 2015-05-19T08:02:22Z 2607.4 2015-05-19T08:02:32Z 2606.2 2015-05-19T08:02:37Z 2605.4 2015-05-19T08:02:49Z 2607.1 2015-05-19T08:03:01Z 2605.9 2015-05-19T08:03:07Z 2604.8 2015-05-19T08:03:11Z 2604.1 2015-05-19T08:03:14Z 2604.3 2015-05-19T08:03:21Z 2602.6 2015-05-19T08:03:24Z 2601.9 2015-05-19T08:03:27Z 2600.6 2015-05-19T08:03:30Z 2598.4 2015-05-19T08:03:35Z 2596.6 2015-05-19T08:03:38Z 2596.2 2015-05-19T08:03:43Z 2595.3 2015-05-19T08:03:47Z 2593.8 2015-05-19T08:03:52Z 2592.3 2015-05-19T08:03:55Z 2590.8 2015-05-19T08:03:58Z 2591.2 2015-05-19T08:04:02Z 2591.4 2015-05-19T08:04:06Z 2590.5 2015-05-19T08:04:09Z 2589.7 2015-05-19T08:04:13Z 2588.8 2015-05-19T08:04:15Z 2589.2 2015-05-19T08:04:18Z 2588.8 2015-05-19T08:04:21Z 2588.7 2015-05-19T08:04:24Z 2589 2015-05-19T08:04:27Z 2588 2015-05-19T08:04:30Z 2588.3 2015-05-19T08:04:33Z 2589.6 2015-05-19T08:04:36Z 2588.4 2015-05-19T08:04:39Z 2588.1 2015-05-19T08:04:42Z 2586.9 2015-05-19T08:04:45Z 2586.3 2015-05-19T08:04:48Z 2585.9 2015-05-19T08:04:51Z 2585.5 2015-05-19T08:04:54Z 2584.1 2015-05-19T08:04:56Z 2584.8 2015-05-19T08:04:59Z 2586.3 2015-05-19T08:05:07Z 2586.9 2015-05-19T08:05:09Z 2586.6 2015-05-19T08:05:11Z 2587.4 2015-05-19T08:05:15Z 2588.2 2015-05-19T08:05:19Z 2587.3 2015-05-19T08:05:24Z 2587.4 2015-05-19T08:05:27Z 2587.6 2015-05-19T08:05:30Z 2588 2015-05-19T08:05:33Z 2587.8 2015-05-19T08:05:37Z 2588.5 2015-05-19T08:05:42Z 2588.5 2015-05-19T08:05:46Z 2588.6 2015-05-19T08:05:50Z 2588 2015-05-19T08:05:53Z 2586.2 2015-05-19T08:05:56Z 2585.7 2015-05-19T08:05:59Z 2584.8 2015-05-19T08:06:02Z 2584.8 2015-05-19T08:06:05Z 2585.1 2015-05-19T08:06:08Z 2585 2015-05-19T08:06:15Z 2585.8 2015-05-19T08:06:21Z 2586.8 2015-05-19T08:06:24Z 2586.5 2015-05-19T08:06:28Z 2585.4 2015-05-19T08:06:34Z 2584.8 2015-05-19T08:06:37Z 2586.6 2015-05-19T08:06:41Z 2587.6 2015-05-19T08:06:51Z 2589.1 2015-05-19T08:06:56Z 2590.1 2015-05-19T08:07:05Z 2589.9 2015-05-19T08:07:09Z 2590.2 2015-05-19T08:07:13Z 2592.3 2015-05-19T08:07:17Z 2591.8 2015-05-19T08:07:22Z 2593.1 2015-05-19T08:07:28Z 2595.4 2015-05-19T08:07:43Z 2594.5 2015-05-19T08:07:46Z 2596.5 2015-05-19T08:08:10Z 2596.3 2015-05-19T08:08:15Z 2596.4 2015-05-19T08:08:19Z 2597.5 2015-05-19T08:08:25Z 2599.3 2015-05-19T08:08:36Z 2600.2 2015-05-19T08:08:40Z 2601.3 2015-05-19T08:08:44Z 2602.1 2015-05-19T08:08:48Z 2602.3 2015-05-19T08:08:51Z 2602.2 2015-05-19T08:08:56Z 2601.8 2015-05-19T08:09:04Z 2602 2015-05-19T08:09:07Z 2601.6 2015-05-19T08:09:10Z 2603.1 2015-05-19T08:09:14Z 2604.2 2015-05-19T08:09:17Z 2606.3 2015-05-19T08:09:22Z 2606.4 2015-05-19T08:09:27Z 2606.8 2015-05-19T08:09:37Z 2610.2 2015-05-19T08:09:41Z 2609.9 2015-05-19T08:09:45Z 2609.2 2015-05-19T08:09:49Z 2612.2 2015-05-19T08:09:53Z 2611.8 2015-05-19T08:09:58Z 2612.2 2015-05-19T08:10:01Z 2610.8 2015-05-19T08:10:04Z 2610 2015-05-19T08:10:08Z 2612.6 2015-05-19T08:10:12Z 2613.7 2015-05-19T08:10:18Z 2611.6 2015-05-19T08:10:22Z 2613 2015-05-19T08:10:26Z 2616.3 2015-05-19T08:10:34Z 2616.6 2015-05-19T08:10:38Z 2615.8 2015-05-19T08:10:43Z 2616.2 2015-05-19T08:10:48Z 2617.3 2015-05-19T08:10:53Z 2617.6 2015-05-19T08:10:58Z 2618 2015-05-19T08:11:04Z 2627.5 2015-05-19T08:11:16Z 2629 2015-05-19T08:11:33Z 2629.6 2015-05-19T08:11:39Z 2633.8 2015-05-19T08:11:55Z 2636 2015-05-19T08:12:06Z 2638.2 2015-05-19T08:12:10Z 2639.1 2015-05-19T08:12:19Z 2639.9 2015-05-19T08:12:35Z 2642.1 2015-05-19T08:12:49Z 2642.5 2015-05-19T08:12:53Z 2642.1 2015-05-19T08:12:59Z 2647.6 2015-05-19T08:13:10Z 2647.3 2015-05-19T08:13:20Z 2650.8 2015-05-19T08:13:33Z 2649.6 2015-05-19T08:13:40Z 2654.4 2015-05-19T08:13:57Z 2656.5 2015-05-19T08:14:08Z 2658.2 2015-05-19T08:14:13Z 2665.3 2015-05-19T08:14:44Z 2666 2015-05-19T08:14:56Z 2667.3 2015-05-19T08:15:01Z 2667.8 2015-05-19T08:15:05Z 2666.7 2015-05-19T08:15:09Z 2669.4 2015-05-19T08:15:19Z 2671.3 2015-05-19T08:15:28Z 2672.7 2015-05-19T08:16:26Z 2674.7 2015-05-19T08:16:32Z 2678.2 2015-05-19T08:16:41Z 2679.1 2015-05-19T08:16:46Z 2681.3 2015-05-19T08:16:53Z 2682.2 2015-05-19T08:17:04Z 2684.7 2015-05-19T08:17:11Z 2687.9 2015-05-19T08:17:23Z 2691.7 2015-05-19T08:17:37Z 2692 2015-05-19T08:17:46Z 2694.2 2015-05-19T08:17:52Z 2695.7 2015-05-19T08:18:00Z 2696.3 2015-05-19T08:18:05Z 2697.9 2015-05-19T08:18:14Z 2699.4 2015-05-19T08:18:21Z 2699.4 2015-05-19T08:18:28Z 2699.4 2015-05-19T08:18:35Z 2700 2015-05-19T08:18:39Z 2701.1 2015-05-19T08:18:43Z 2701.3 2015-05-19T08:18:47Z 2702.5 2015-05-19T08:18:51Z 2702.7 2015-05-19T08:18:55Z 2703.7 2015-05-19T08:19:00Z 2704.7 2015-05-19T08:19:10Z 2706.6 2015-05-19T08:19:14Z 2707.7 2015-05-19T08:19:18Z 2707.9 2015-05-19T08:19:22Z 2709.7 2015-05-19T08:19:27Z 2710.9 2015-05-19T08:19:31Z 2712.5 2015-05-19T08:19:35Z 2712.8 2015-05-19T08:19:40Z 2714 2015-05-19T08:19:48Z 2713.7 2015-05-19T08:19:52Z 2714 2015-05-19T08:19:57Z 2715.8 2015-05-19T08:20:55Z 2707.2 2015-05-19T08:21:36Z 2715.9 2015-05-19T08:21:40Z 2715.5 2015-05-19T08:22:00Z 2713.7 2015-05-19T08:22:26Z 2713.8 2015-05-19T08:22:29Z 2714.1 2015-05-19T08:22:31Z 2714 2015-05-19T08:22:33Z 2714.5 2015-05-19T08:22:35Z 2716.3 2015-05-19T08:22:37Z 2716.6 2015-05-19T08:22:40Z 2717.4 2015-05-19T08:22:43Z 2718.2 2015-05-19T08:22:46Z 2717.6 2015-05-19T08:22:49Z 2718.3 2015-05-19T08:22:52Z 2718.7 2015-05-19T08:22:55Z 2720.6 2015-05-19T08:22:58Z 2719.7 2015-05-19T08:23:01Z 2721 2015-05-19T08:23:04Z 2720.4 2015-05-19T08:23:07Z 2721 2015-05-19T08:23:18Z 2721.4 2015-05-19T08:23:24Z 2721.4 2015-05-19T08:23:27Z 2722 2015-05-19T08:23:30Z 2722.9 2015-05-19T08:23:33Z 2724.8 2015-05-19T08:23:37Z 2725 2015-05-19T08:23:42Z 2726.3 2015-05-19T08:23:45Z 2726.9 2015-05-19T08:23:48Z 2727 2015-05-19T08:23:52Z 2727.9 2015-05-19T08:23:56Z 2729.8 2015-05-19T08:24:00Z 2731.5 2015-05-19T08:24:04Z 2732 2015-05-19T08:24:10Z 2733.3 2015-05-19T08:24:14Z 2735.2 2015-05-19T08:24:18Z 2735.3 2015-05-19T08:24:23Z 2736 2015-05-19T08:24:28Z 2736.5 2015-05-19T08:24:32Z 2736.7 2015-05-19T08:24:38Z 2738.4 2015-05-19T08:24:43Z 2741.2 2015-05-19T08:24:50Z 2741.9 2015-05-19T08:24:58Z 2743.8 2015-05-19T08:25:06Z 2744.8 2015-05-19T08:25:12Z 2745.3 2015-05-19T08:25:17Z 2746 2015-05-19T08:25:26Z 2746.5 2015-05-19T08:25:32Z 2747.7 2015-05-19T08:25:40Z 2749.8 2015-05-19T08:25:48Z 2749.4 2015-05-19T08:25:54Z 2750.3 2015-05-19T08:25:59Z 2752.9 2015-05-19T08:26:03Z 2754 2015-05-19T08:26:08Z 2755.5 2015-05-19T08:26:12Z 2756.8 2015-05-19T08:26:16Z 2756.6 2015-05-19T08:26:25Z 2759.3 2015-05-19T08:26:30Z 2760.4 2015-05-19T08:26:34Z 2760.4 2015-05-19T08:26:40Z 2761.1 2015-05-19T08:26:44Z 2763.2 2015-05-19T08:26:49Z 2766.2 2015-05-19T08:26:59Z 2768.4 2015-05-19T08:27:08Z 2769.2 2015-05-19T08:27:15Z 2769.1 2015-05-19T08:27:18Z 2770.1 2015-05-19T08:27:22Z 2770.9 2015-05-19T08:27:26Z 2770.5 2015-05-19T08:27:30Z 2771.7 2015-05-19T08:27:35Z 2774.5 2015-05-19T08:27:45Z 2778.8 2015-05-19T08:28:20Z 2778 2015-05-19T08:28:25Z 2778.9 2015-05-19T08:28:29Z 2780.7 2015-05-19T08:28:33Z 2780 2015-05-19T08:28:35Z 2781.2 2015-05-19T08:28:38Z 2779.4 2015-05-19T08:28:41Z 2780.4 2015-05-19T08:28:44Z 2780.9 2015-05-19T08:28:47Z 2781.8 2015-05-19T08:28:51Z 2783 2015-05-19T08:28:55Z 2784 2015-05-19T08:29:06Z 2784.9 2015-05-19T08:29:13Z 2786.8 2015-05-19T08:29:17Z 2787.8 2015-05-19T08:29:20Z 2788.6 2015-05-19T08:29:24Z 2790 2015-05-19T08:29:28Z 2791.3 2015-05-19T08:29:33Z 2792.2 2015-05-19T08:29:39Z 2791.4 2015-05-19T08:29:54Z 2791.5 2015-05-19T08:29:59Z 2785.1 2015-05-19T08:30:51Z 2795.4 2015-05-19T08:30:52Z 2790.4 2015-05-19T08:30:56Z 2784.6 2015-05-19T08:31:06Z 2790.9 2015-05-19T08:31:08Z 2789.8 2015-05-19T08:31:10Z 2793.1 2015-05-19T08:32:49Z 2792.6 2015-05-19T08:33:05Z 2792.7 2015-05-19T08:34:24Z 2792.8 2015-05-19T08:34:43Z 2792.9 2015-05-19T08:34:48Z 2792.9 2015-05-19T08:34:52Z 2793 2015-05-19T08:35:03Z 2795.2 2015-05-19T08:37:05Z 2796.7 2015-05-19T08:37:08Z 2794 2015-05-19T08:37:26Z 2792.1 2015-05-19T08:37:33Z 2792.3 2015-05-19T08:39:12Z 2790.8 2015-05-19T08:39:31Z 2788.9 2015-05-19T08:40:28Z 2786.7 2015-05-19T08:40:33Z 2785.4 2015-05-19T08:40:37Z 2785 2015-05-19T08:40:41Z 2784 2015-05-19T08:41:50Z 2781.6 2015-05-19T08:41:55Z 2780.4 2015-05-19T08:41:58Z 2780.2 2015-05-19T08:42:01Z 2780 2015-05-19T08:42:04Z 2779.3 2015-05-19T08:42:07Z 2778.7 2015-05-19T08:42:10Z 2778 2015-05-19T08:42:13Z 2776.5 2015-05-19T08:42:17Z 2775.1 2015-05-19T08:42:21Z 2774 2015-05-19T08:42:24Z 2773 2015-05-19T08:42:28Z 2771.2 2015-05-19T08:42:36Z 2770.1 2015-05-19T08:42:49Z 2769.2 2015-05-19T08:42:54Z 2768.6 2015-05-19T08:42:58Z 2767.8 2015-05-19T08:43:01Z 2767.7 2015-05-19T08:43:04Z 2767.4 2015-05-19T08:43:07Z 2765.8 2015-05-19T08:43:12Z 2765.7 2015-05-19T08:43:16Z 2766.1 2015-05-19T08:43:19Z 2765.3 2015-05-19T08:43:22Z 2764.9 2015-05-19T08:43:26Z 2764.5 2015-05-19T08:43:30Z 2764.7 2015-05-19T08:43:34Z 2764.2 2015-05-19T08:43:37Z 2763.6 2015-05-19T08:43:40Z 2763.5 2015-05-19T08:43:43Z 2763.2 2015-05-19T08:43:46Z 2763.2 2015-05-19T08:43:49Z 2763.1 2015-05-19T08:43:52Z 2762.5 2015-05-19T08:43:55Z 2762.1 2015-05-19T08:43:58Z 2761.8 2015-05-19T08:44:01Z 2761.5 2015-05-19T08:44:04Z 2760.3 2015-05-19T08:44:07Z 2758.9 2015-05-19T08:44:10Z 2757.7 2015-05-19T08:44:14Z 2757.2 2015-05-19T08:44:18Z 2756.3 2015-05-19T08:44:23Z 2755.8 2015-05-19T08:44:26Z 2755 2015-05-19T08:44:29Z 2754.1 2015-05-19T08:44:33Z 2753.1 2015-05-19T08:44:36Z 2753.3 2015-05-19T08:44:40Z 2751.6 2015-05-19T08:44:44Z 2751.1 2015-05-19T08:44:47Z 2750.8 2015-05-19T08:44:51Z 2749.5 2015-05-19T08:44:59Z 2748.3 2015-05-19T08:45:08Z 2744.3 2015-05-19T08:46:40Z 2742.1 2015-05-19T08:46:45Z 2739.9 2015-05-19T08:46:52Z 2738 2015-05-19T08:46:58Z 2737.7 2015-05-19T08:47:02Z 2734.4 2015-05-19T08:47:06Z 2733.3 2015-05-19T08:47:10Z 2730.3 2015-05-19T08:47:15Z 2729.8 2015-05-19T08:47:20Z 2728.8 2015-05-19T08:47:24Z 2726.8 2015-05-19T08:47:29Z 2726.2 2015-05-19T08:47:39Z 2724 2015-05-19T08:47:48Z 2722.5 2015-05-19T08:47:53Z 2720.3 2015-05-19T08:47:59Z 2720.2 2015-05-19T08:48:03Z 2720.7 2015-05-19T08:48:48Z 2720.3 2015-05-19T08:49:11Z 2718.2 2015-05-19T08:49:16Z 2717 2015-05-19T08:49:21Z 2715.2 2015-05-19T08:49:31Z 2713.2 2015-05-19T08:49:36Z 2710.4 2015-05-19T08:49:42Z 2708.4 2015-05-19T08:49:46Z 2708.4 2015-05-19T08:49:52Z 2705.6 2015-05-19T08:50:00Z 2704.3 2015-05-19T08:50:06Z 2703.8 2015-05-19T08:50:10Z 2702.4 2015-05-19T08:50:14Z 2702.6 2015-05-19T08:50:17Z 2700.3 2015-05-19T08:50:20Z 2701.7 2015-05-19T08:50:25Z 2701.3 2015-05-19T08:50:28Z 2701.2 2015-05-19T08:50:31Z 2700.6 2015-05-19T08:50:35Z 2699.8 2015-05-19T08:50:38Z 2699.2 2015-05-19T08:50:40Z 2699 2015-05-19T08:50:42Z 2699.6 2015-05-19T08:50:44Z 2699.4 2015-05-19T08:50:47Z 2700.6 2015-05-19T08:50:50Z 2700.3 2015-05-19T08:50:53Z 2699.6 2015-05-19T08:50:56Z 2700.2 2015-05-19T08:50:59Z 2700.8 2015-05-19T08:51:02Z 2701.5 2015-05-19T08:51:06Z 2703.2 2015-05-19T08:51:10Z 2702.8 2015-05-19T08:51:14Z 2702.5 2015-05-19T08:51:19Z 2703.5 2015-05-19T08:51:25Z 2704.7 2015-05-19T08:51:29Z 2704.3 2015-05-19T08:51:33Z 2702.8 2015-05-19T08:51:38Z 2703.6 2015-05-19T08:51:42Z 2703.3 2015-05-19T08:51:50Z 2703.1 2015-05-19T08:52:05Z 2701.8 2015-05-19T08:52:09Z 2701.7 2015-05-19T08:52:13Z 2702.2 2015-05-19T08:52:18Z 2702.3 2015-05-19T08:52:21Z 2703.5 2015-05-19T08:52:24Z 2704.2 2015-05-19T08:52:28Z 2705.8 2015-05-19T08:52:42Z 2706.9 2015-05-19T08:52:46Z 2705.6 2015-05-19T08:52:50Z 2704.8 2015-05-19T08:52:53Z 2705.3 2015-05-19T08:52:56Z 2705.6 2015-05-19T08:52:59Z 2706.5 2015-05-19T08:53:02Z 2706 2015-05-19T08:53:06Z 2706 2015-05-19T08:53:09Z 2707.4 2015-05-19T08:53:13Z 2708 2015-05-19T08:53:16Z 2707.6 2015-05-19T08:53:19Z 2706.4 2015-05-19T08:53:22Z 2706.4 2015-05-19T08:53:25Z 2707.2 2015-05-19T08:53:42Z 2708.1 2015-05-19T08:53:46Z 2707.2 2015-05-19T08:53:50Z 2707.3 2015-05-19T08:53:53Z 2708.3 2015-05-19T08:53:56Z 2707.2 2015-05-19T08:54:00Z 2706 2015-05-19T08:54:03Z 2705.8 2015-05-19T08:54:06Z 2705.3 2015-05-19T08:54:09Z 2706.3 2015-05-19T08:54:12Z 2706.7 2015-05-19T08:54:15Z 2706.6 2015-05-19T08:54:18Z 2706.5 2015-05-19T08:54:22Z 2706.4 2015-05-19T08:54:26Z 2707.3 2015-05-19T08:54:30Z 2708.8 2015-05-19T08:54:34Z 2710.9 2015-05-19T08:54:41Z 2709.8 2015-05-19T08:54:44Z 2710.6 2015-05-19T08:54:47Z 2711.2 2015-05-19T08:54:50Z 2712.4 2015-05-19T08:54:58Z 2711.9 2015-05-19T08:55:04Z 2712.2 2015-05-19T08:55:10Z 2711.7 2015-05-19T08:55:14Z 2711.5 2015-05-19T08:55:19Z 2710.5 2015-05-19T08:55:25Z 2706.6 2015-05-19T08:55:35Z 2705.4 2015-05-19T08:55:40Z 2703.9 2015-05-19T08:55:43Z 2703.9 2015-05-19T08:55:46Z 2703.9 2015-05-19T08:55:49Z 2705.3 2015-05-19T08:55:52Z 2706.2 2015-05-19T08:55:55Z 2706.7 2015-05-19T08:55:58Z 2706.1 2015-05-19T08:56:01Z 2706 2015-05-19T08:56:04Z 2705.9 2015-05-19T08:56:08Z 2705.9 2015-05-19T08:56:11Z 2705.2 2015-05-19T08:56:14Z 2703.9 2015-05-19T08:56:17Z 2703.9 2015-05-19T08:56:20Z 2705.4 2015-05-19T08:56:23Z 2705.6 2015-05-19T08:56:27Z 2705.5 2015-05-19T08:56:30Z 2705.2 2015-05-19T08:56:33Z 2705 2015-05-19T08:56:36Z 2706.1 2015-05-19T08:56:39Z 2706.1 2015-05-19T08:56:42Z 2705.3 2015-05-19T08:56:46Z 2705.6 2015-05-19T08:56:50Z 2704 2015-05-19T08:56:53Z 2703 2015-05-19T08:56:56Z 2702.6 2015-05-19T08:56:59Z 2701.3 2015-05-19T08:57:45Z 2700.9 2015-05-19T08:57:48Z 2700.4 2015-05-19T08:57:51Z 2700.9 2015-05-19T08:57:54Z 2700.6 2015-05-19T08:57:57Z 2700.4 2015-05-19T08:58:00Z 2700.2 2015-05-19T08:58:03Z 2699.6 2015-05-19T08:58:06Z 2699 2015-05-19T08:58:09Z 2697.5 2015-05-19T08:58:12Z 2697.1 2015-05-19T08:58:16Z 2697.4 2015-05-19T08:58:20Z 2697.6 2015-05-19T08:58:24Z 2698.1 2015-05-19T08:58:28Z 2698.6 2015-05-19T08:58:32Z 2699.2 2015-05-19T08:58:36Z 2699.7 2015-05-19T08:58:40Z 2702.8 2015-05-19T08:58:45Z 2704 2015-05-19T08:58:49Z 2703.2 2015-05-19T08:58:53Z 2702.5 2015-05-19T08:58:56Z 2702.2 2015-05-19T08:58:59Z 2701.1 2015-05-19T08:59:02Z 2700.4 2015-05-19T08:59:05Z 2700.1 2015-05-19T08:59:09Z 2699.5 2015-05-19T08:59:13Z 2699.4 2015-05-19T08:59:17Z 2697.7 2015-05-19T08:59:21Z 2698.7 2015-05-19T08:59:25Z 2698.4 2015-05-19T08:59:29Z 2699.5 2015-05-19T08:59:32Z 2699.8 2015-05-19T08:59:35Z 2699.6 2015-05-19T08:59:39Z 2700.3 2015-05-19T08:59:47Z 2700.2 2015-05-19T08:59:51Z 2698.4 2015-05-19T08:59:54Z 2698.1 2015-05-19T08:59:57Z 2696.7 2015-05-19T09:00:00Z 2695.4 2015-05-19T09:00:05Z 2696.7 2015-05-19T09:00:13Z 2695.8 2015-05-19T09:00:17Z 2695.2 2015-05-19T09:00:21Z 2695.4 2015-05-19T09:00:24Z 2693.9 2015-05-19T09:00:27Z 2692.8 2015-05-19T09:00:32Z 2694.1 2015-05-19T09:00:36Z 2693.3 2015-05-19T09:00:40Z 2691.8 2015-05-19T09:00:44Z 2691.6 2015-05-19T09:00:48Z 2692.1 2015-05-19T09:00:51Z 2692.3 2015-05-19T09:00:54Z 2692.8 2015-05-19T09:00:57Z 2691.6 2015-05-19T09:01:00Z 2692.9 2015-05-19T09:01:03Z 2692.5 2015-05-19T09:01:06Z 2691.2 2015-05-19T09:01:08Z 2690.3 2015-05-19T09:01:11Z 2689.9 2015-05-19T09:01:14Z 2691.5 2015-05-19T09:01:17Z 2692.6 2015-05-19T09:01:21Z 2692.7 2015-05-19T09:01:25Z 2691.9 2015-05-19T09:01:29Z 2692.9 2015-05-19T09:01:33Z 2693.1 2015-05-19T09:01:40Z 2694.2 2015-05-19T09:01:49Z 2694.1 2015-05-19T09:01:57Z 2697 2015-05-19T09:02:15Z 2697.1 2015-05-19T09:02:26Z 2696.3 2015-05-19T09:02:30Z 2696.2 2015-05-19T09:02:32Z 2693.6 2015-05-19T09:02:36Z 2694.5 2015-05-19T09:02:41Z 2695.3 2015-05-19T09:02:47Z 2695.3 2015-05-19T09:02:54Z 2694.6 2015-05-19T09:03:00Z 2691.8 2015-05-19T09:03:05Z 2692.1 2015-05-19T09:03:13Z 2691.8 2015-05-19T09:03:17Z 2690 2015-05-19T09:03:22Z 2690.9 2015-05-19T09:03:26Z 2690.3 2015-05-19T09:03:30Z 2692.3 2015-05-19T09:03:40Z 2693.3 2015-05-19T09:03:45Z 2692.2 2015-05-19T09:03:49Z 2692.5 2015-05-19T09:03:53Z 2691.6 2015-05-19T09:03:57Z 2691.3 2015-05-19T09:04:00Z 2692 2015-05-19T09:04:04Z 2690.9 2015-05-19T09:04:08Z 2694.4 2015-05-19T09:04:13Z 2695.8 2015-05-19T09:04:24Z 2697.8 2015-05-19T09:04:31Z 2696.7 2015-05-19T09:04:44Z 2697.8 2015-05-19T09:04:48Z 2698.7 2015-05-19T09:04:53Z 2697.4 2015-05-19T09:04:59Z 2694.4 2015-05-19T09:05:05Z 2693.3 2015-05-19T09:05:14Z 2691.6 2015-05-19T09:05:44Z 2691.3 2015-05-19T09:05:48Z 2689.7 2015-05-19T09:05:52Z 2688.8 2015-05-19T09:05:57Z 2686.2 2015-05-19T09:06:30Z 2685.5 2015-05-19T09:06:34Z 2686.4 2015-05-19T09:06:47Z 2688 2015-05-19T09:06:52Z 2687.4 2015-05-19T09:07:12Z 2688.1 2015-05-19T09:07:17Z 2688.9 2015-05-19T09:07:22Z 2687 2015-05-19T09:07:25Z 2686 2015-05-19T09:07:34Z 2684 2015-05-19T09:07:52Z 2682.5 2015-05-19T09:08:23Z 2681.9 2015-05-19T09:08:27Z 2682.8 2015-05-19T09:08:30Z 2681.8 2015-05-19T09:08:34Z 2681.9 2015-05-19T09:08:38Z 2680.2 2015-05-19T09:08:42Z 2678.8 2015-05-19T09:08:45Z 2677.4 2015-05-19T09:08:49Z 2676.4 2015-05-19T09:08:54Z 2675.5 2015-05-19T09:08:58Z 2675.2 2015-05-19T09:09:02Z 2674.8 2015-05-19T09:09:07Z 2675.4 2015-05-19T09:09:11Z 2672.7 2015-05-19T09:09:16Z 2671.4 2015-05-19T09:09:23Z 2669.9 2015-05-19T09:09:30Z 2670.5 2015-05-19T09:09:33Z 2669.9 2015-05-19T09:09:36Z 2670 2015-05-19T09:09:51Z 2670.6 2015-05-19T09:10:36Z 2671.2 2015-05-19T09:10:54Z 2672.6 2015-05-19T09:11:23Z 2670.5 2015-05-19T09:11:34Z 2671.6 2015-05-19T09:11:50Z 2670.1 2015-05-19T09:11:59Z 2669.9 2015-05-19T09:12:03Z 2668.7 2015-05-19T09:12:09Z 2669 2015-05-19T09:12:13Z 2668.2 2015-05-19T09:12:19Z 2667.7 2015-05-19T09:12:23Z 2666.6 2015-05-19T09:12:27Z 2664.6 2015-05-19T09:12:30Z 2664.2 2015-05-19T09:12:33Z 2665.1 2015-05-19T09:12:36Z 2662.9 2015-05-19T09:12:46Z 2662.4 2015-05-19T09:12:51Z 2661.4 2015-05-19T09:12:55Z 2659.5 2015-05-19T09:12:59Z 2659.8 2015-05-19T09:13:03Z 2660.1 2015-05-19T09:13:07Z 2661.2 2015-05-19T09:13:10Z 2661.7 2015-05-19T09:13:14Z 2661.7 2015-05-19T09:13:18Z 2661.7 2015-05-19T09:13:21Z 2661.7 2015-05-19T09:13:24Z 2660.6 2015-05-19T09:13:28Z 2660.6 2015-05-19T09:13:32Z 2661.4 2015-05-19T09:13:36Z 2661.2 2015-05-19T09:13:40Z 2662.6 2015-05-19T09:13:44Z 2662.4 2015-05-19T09:27:57Z 2661.8 2015-05-19T10:26:50Z 2660.9 2015-05-19T10:27:00Z 2660.5 2015-05-19T10:27:07Z 2660.7 2015-05-19T10:27:11Z 2660.2 2015-05-19T10:27:15Z 2659 2015-05-19T10:27:17Z 2660.3 2015-05-19T10:27:21Z 2660.7 2015-05-19T10:27:26Z 2659.7 2015-05-19T10:27:31Z 2659.6 2015-05-19T10:27:36Z 2660.3 2015-05-19T10:27:44Z 2660.2 2015-05-19T10:27:51Z 2661.2 2015-05-19T10:27:56Z 2660.8 2015-05-19T10:28:02Z 2663.1 2015-05-19T10:28:14Z 2662.8 2015-05-19T10:28:18Z 2662.8 2015-05-19T10:28:23Z 2664.1 2015-05-19T10:28:31Z 2664.6 2015-05-19T10:28:37Z 2667.1 2015-05-19T10:28:47Z 2668.3 2015-05-19T10:29:00Z 2668.5 2015-05-19T10:29:08Z 2667.6 2015-05-19T10:29:13Z 2669.7 2015-05-19T10:29:27Z 2670.2 2015-05-19T10:29:35Z 2671.7 2015-05-19T10:29:42Z 2671.4 2015-05-19T10:29:47Z 2672.4 2015-05-19T10:29:52Z 2671.3 2015-05-19T10:29:56Z 2672.3 2015-05-19T10:30:00Z 2672.5 2015-05-19T10:30:04Z 2673.5 2015-05-19T10:30:08Z 2673.5 2015-05-19T10:30:12Z 2675.3 2015-05-19T10:30:17Z 2676.8 2015-05-19T10:30:21Z 2678 2015-05-19T10:30:26Z 2679.6 2015-05-19T10:30:31Z 2679.3 2015-05-19T10:30:35Z 2679.9 2015-05-19T10:30:39Z 2680.3 2015-05-19T10:30:43Z 2680.2 2015-05-19T10:30:47Z 2681 2015-05-19T10:30:51Z 2681.4 2015-05-19T10:30:55Z 2681.8 2015-05-19T10:30:59Z 2682.3 2015-05-19T10:31:03Z 2681 2015-05-19T10:31:07Z 2681.4 2015-05-19T10:31:10Z 2681.4 2015-05-19T10:31:13Z 2680.3 2015-05-19T10:31:16Z 2680.4 2015-05-19T10:31:19Z 2680.7 2015-05-19T10:31:23Z 2680.4 2015-05-19T10:31:26Z 2680.1 2015-05-19T10:31:29Z 2679.2 2015-05-19T10:31:32Z 2678.1 2015-05-19T10:31:35Z 2677.2 2015-05-19T10:31:38Z 2675.5 2015-05-19T10:31:41Z 2674 2015-05-19T10:31:43Z 2674.4 2015-05-19T10:31:45Z 2673.5 2015-05-19T10:31:47Z 2673.3 2015-05-19T10:31:49Z 2673.3 2015-05-19T10:31:51Z 2672.4 2015-05-19T10:31:53Z 2671 2015-05-19T10:31:55Z 2671 2015-05-19T10:31:58Z 2670.5 2015-05-19T10:32:01Z 2670.4 2015-05-19T10:32:04Z 2669.8 2015-05-19T10:32:07Z 2668.3 2015-05-19T10:32:10Z 2665.8 2015-05-19T10:32:13Z 2664.9 2015-05-19T10:32:16Z 2664.1 2015-05-19T10:32:20Z 2662.4 2015-05-19T10:32:27Z 2661.2 2015-05-19T10:32:31Z 2661.5 2015-05-19T10:32:34Z 2661.3 2015-05-19T10:32:37Z 2660.4 2015-05-19T10:32:40Z 2658.4 2015-05-19T10:32:43Z 2655.9 2015-05-19T10:32:45Z 2653.3 2015-05-19T10:32:48Z 2654.6 2015-05-19T10:32:51Z 2651.8 2015-05-19T10:32:54Z 2649.7 2015-05-19T10:32:56Z 2649 2015-05-19T10:32:58Z 2646.6 2015-05-19T10:33:01Z 2645.3 2015-05-19T10:33:04Z 2646.4 2015-05-19T10:33:07Z 2646.4 2015-05-19T10:33:10Z 2647.3 2015-05-19T10:33:12Z 2647.1 2015-05-19T10:33:15Z 2645.8 2015-05-19T10:33:17Z 2646.7 2015-05-19T10:33:20Z 2647 2015-05-19T10:33:24Z 2643.9 2015-05-19T10:33:27Z 2643.4 2015-05-19T10:33:30Z 2641.8 2015-05-19T10:33:33Z 2638.8 2015-05-19T10:33:37Z 2638.4 2015-05-19T10:33:41Z 2640.3 2015-05-19T10:33:45Z 2638.4 2015-05-19T10:33:50Z 2637.5 2015-05-19T10:33:54Z 2639.5 2015-05-19T10:33:58Z 2638.7 2015-05-19T10:34:02Z 2637.8 2015-05-19T10:34:07Z 2636.8 2015-05-19T10:34:12Z 2636.5 2015-05-19T10:34:18Z 2632.4 2015-05-19T10:34:30Z 2631.2 2015-05-19T10:34:35Z 2631.7 2015-05-19T10:34:41Z 2630.9 2015-05-19T10:34:46Z 2627.4 2015-05-19T10:34:50Z 2625.8 2015-05-19T10:34:54Z 2623.7 2015-05-19T10:34:57Z 2621.6 2015-05-19T10:35:01Z 2619.7 2015-05-19T10:35:05Z 2618.1 2015-05-19T10:35:09Z 2617.9 2015-05-19T10:35:14Z 2617.3 2015-05-19T10:35:19Z 2617.1 2015-05-19T10:35:25Z 2607.8 2015-05-19T10:36:22Z 2609.2 2015-05-19T10:38:54Z 2609.4 2015-05-19T10:38:58Z 2609.5 2015-05-19T10:39:02Z 2608 2015-05-19T10:39:05Z 2607.7 2015-05-19T10:39:08Z 2606.9 2015-05-19T10:39:11Z 2607.4 2015-05-19T10:39:14Z 2604.9 2015-05-19T10:39:21Z 2605.6 2015-05-19T10:39:25Z 2604.9 2015-05-19T10:39:28Z 2604.6 2015-05-19T10:39:31Z 2603.7 2015-05-19T10:39:35Z 2602.9 2015-05-19T10:39:39Z 2604.4 2015-05-19T10:39:45Z 2602.7 2015-05-19T10:39:58Z 2600.8 2015-05-19T10:40:07Z 2601.1 2015-05-19T10:40:18Z 2600 2015-05-19T10:40:24Z 2596.7 2015-05-19T10:40:30Z 2596 2015-05-19T10:40:34Z 2596.5 2015-05-19T10:40:40Z 2595.9 2015-05-19T10:40:48Z 2595.8 2015-05-19T10:41:00Z 2589.6 2015-05-19T10:41:26Z 2589.2 2015-05-19T10:41:31Z 2590.7 2015-05-19T10:42:47Z 2590.5 2015-05-19T10:44:11Z 2590.6 2015-05-19T10:44:16Z 2593.7 2015-05-19T10:44:21Z 2595 2015-05-19T10:44:25Z 2594.5 2015-05-19T10:44:59Z 2594 2015-05-19T10:45:18Z 2596.3 2015-05-19T10:45:49Z 2594.7 2015-05-19T10:46:01Z 2591 2015-05-19T10:46:19Z 2590.8 2015-05-19T10:46:30Z 2592.3 2015-05-19T10:46:33Z 2589.8 2015-05-19T10:46:36Z 2590.6 2015-05-19T10:46:43Z 2589.4 2015-05-19T10:46:49Z 2589.3 2015-05-19T10:46:56Z 2589.4 2015-05-19T10:47:01Z 2590 2015-05-19T10:47:09Z 2588.9 2015-05-19T10:47:24Z 2585.6 2015-05-19T10:47:35Z 2586 2015-05-19T10:47:53Z 2585.7 2015-05-19T10:47:59Z 2580.6 2015-05-19T10:48:08Z 2579.8 2015-05-19T10:48:12Z 2578.8 2015-05-19T10:48:27Z 2567.2 2015-05-19T10:48:46Z 2568.3 2015-05-19T10:48:54Z 2568.4 2015-05-19T10:49:03Z 2568.3 2015-05-19T10:49:07Z 2567.6 2015-05-19T10:49:12Z 2566.3 2015-05-19T10:49:20Z 2563.3 2015-05-19T10:49:34Z 2562.7 2015-05-19T10:49:39Z 2560.8 2015-05-19T10:49:42Z 2556.8 2015-05-19T10:50:03Z 2553.4 2015-05-19T10:50:11Z 2553.1 2015-05-19T10:50:14Z 2549.9 2015-05-19T10:50:21Z 2551.4 2015-05-19T10:50:28Z 2550.9 2015-05-19T10:50:32Z 2550.8 2015-05-19T10:50:37Z 2548.9 2015-05-19T10:51:19Z 2549.5 2015-05-19T10:51:25Z 2547.9 2015-05-19T10:51:41Z 2547.3 2015-05-19T10:51:46Z 2546.1 2015-05-19T10:51:51Z 2545 2015-05-19T10:52:01Z 2543.3 2015-05-19T10:52:08Z 2544.6 2015-05-19T10:52:14Z 2545.2 2015-05-19T10:52:19Z 2546.2 2015-05-19T10:52:25Z 2544.6 2015-05-19T10:52:31Z 2543.9 2015-05-19T10:52:37Z 2542.8 2015-05-19T10:52:39Z 2541 2015-05-19T10:52:47Z 2539.7 2015-05-19T10:52:51Z 2537.8 2015-05-19T10:52:59Z 2534.6 2015-05-19T10:53:04Z 2532.2 2015-05-19T10:53:10Z 2530.3 2015-05-19T10:53:13Z 2529.6 2015-05-19T10:53:16Z 2527.5 2015-05-19T10:53:20Z 2525.5 2015-05-19T10:53:23Z 2525.2 2015-05-19T10:53:25Z 2524.9 2015-05-19T10:53:27Z 2523.4 2015-05-19T10:53:31Z 2522.3 2015-05-19T10:53:33Z 2522.2 2015-05-19T10:53:35Z 2521.8 2015-05-19T10:53:39Z 2521.3 2015-05-19T10:53:42Z 2520 2015-05-19T10:53:45Z 2519.3 2015-05-19T10:53:48Z 2517.8 2015-05-19T10:53:51Z 2517.4 2015-05-19T10:53:55Z 2515.7 2015-05-19T10:54:00Z 2514.1 2015-05-19T10:54:05Z 2517.2 2015-05-19T10:54:11Z 2519.4 2015-05-19T10:57:28Z 2519.5 2015-05-19T10:57:31Z 2516.4 2015-05-19T10:58:25Z 2515.5 2015-05-19T10:58:33Z 2516.6 2015-05-19T10:58:37Z 2515.7 2015-05-19T10:58:41Z 2514.7 2015-05-19T10:58:45Z 2514.7 2015-05-19T10:58:49Z 2513 2015-05-19T10:58:53Z 2514.1 2015-05-19T10:58:56Z 2515.3 2015-05-19T10:58:59Z 2514.6 2015-05-19T10:59:02Z 2513.4 2015-05-19T10:59:07Z 2513 2015-05-19T10:59:10Z 2514.8 2015-05-19T10:59:13Z 2515.2 2015-05-19T10:59:16Z 2517.9 2015-05-19T10:59:20Z 2512.7 2015-05-19T10:59:55Z 2519 2015-05-19T11:00:08Z 2518.1 2015-05-19T11:00:12Z 2513.1 2015-05-19T11:00:32Z 2508.8 2015-05-19T11:01:19Z 2513.3 2015-05-19T11:02:20Z 2508.2 2015-05-19T11:02:55Z 2506.7 2015-05-19T11:02:59Z 2506.3 2015-05-19T11:03:03Z 2503.8 2015-05-19T11:03:09Z 2503.5 2015-05-19T11:03:16Z 2500.9 2015-05-19T11:03:20Z 2499.8 2015-05-19T11:03:26Z 2498.6 2015-05-19T11:03:33Z 2496.2 2015-05-19T11:03:41Z 2495.2 2015-05-19T11:03:47Z 2493.4 2015-05-19T11:03:55Z 2491.4 2015-05-19T11:04:15Z 2487.1 2015-05-19T11:04:22Z 2486.7 2015-05-19T11:04:25Z 2486.5 2015-05-19T11:04:28Z 2485.7 2015-05-19T11:04:31Z 2484.3 2015-05-19T11:04:35Z 2483.2 2015-05-19T11:04:39Z 2481.8 2015-05-19T11:04:47Z 2483.5 2015-05-19T11:05:23Z 2482 2015-05-19T11:05:27Z 2481.9 2015-05-19T11:05:30Z 2482.1 2015-05-19T11:05:35Z 2480.4 2015-05-19T11:05:38Z 2479.3 2015-05-19T11:05:40Z 2479 2015-05-19T11:05:42Z 2479.4 2015-05-19T11:05:45Z 2480.5 2015-05-19T11:05:48Z 2478.8 2015-05-19T11:05:51Z 2477.9 2015-05-19T11:05:54Z 2478.2 2015-05-19T11:05:56Z 2477.9 2015-05-19T11:05:58Z 2477.9 2015-05-19T11:06:01Z 2476.6 2015-05-19T11:06:04Z 2477 2015-05-19T11:06:07Z 2475.6 2015-05-19T11:06:10Z 2475.8 2015-05-19T11:06:13Z 2475.6 2015-05-19T11:06:17Z 2474.7 2015-05-19T11:06:22Z 2476.5 2015-05-19T11:06:26Z 2474 2015-05-19T11:06:30Z 2472.5 2015-05-19T11:06:34Z 2470.2 2015-05-19T11:06:37Z 2471.1 2015-05-19T11:06:40Z 2473 2015-05-19T11:06:43Z 2472.9 2015-05-19T11:06:46Z 2474.8 2015-05-19T11:06:49Z 2474.8 2015-05-19T11:06:52Z 2475.2 2015-05-19T11:06:55Z 2475.3 2015-05-19T11:06:58Z 2473.2 2015-05-19T11:07:02Z 2473.5 2015-05-19T11:07:06Z 2472 2015-05-19T11:07:10Z 2472.7 2015-05-19T11:07:18Z 2471.6 2015-05-19T11:07:22Z 2472.2 2015-05-19T11:07:25Z 2472.8 2015-05-19T11:07:29Z 2475.1 2015-05-19T11:07:34Z 2473.4 2015-05-19T11:07:39Z 2476.3 2015-05-19T11:07:43Z 2475.5 2015-05-19T11:07:47Z 2475.2 2015-05-19T11:07:52Z 2474.9 2015-05-19T11:07:56Z 2476.2 2015-05-19T11:08:02Z 2475.2 2015-05-19T11:08:06Z 2475.8 2015-05-19T11:08:10Z 2475.4 2015-05-19T11:08:14Z 2474.1 2015-05-19T11:08:18Z 2474.5 2015-05-19T11:08:21Z 2474.4 2015-05-19T11:08:24Z 2474.5 2015-05-19T11:08:27Z 2474.5 2015-05-19T11:08:33Z 2471.8 2015-05-19T11:08:37Z 2474 2015-05-19T11:08:41Z 2475.5 2015-05-19T11:08:44Z 2474 2015-05-19T11:08:48Z 2473.4 2015-05-19T11:08:52Z 2472.5 2015-05-19T11:08:57Z 2473.4 2015-05-19T11:09:01Z 2474 2015-05-19T11:09:04Z 2473.7 2015-05-19T11:09:07Z 2473.8 2015-05-19T11:09:11Z 2476.4 2015-05-19T11:09:15Z 2476 2015-05-19T11:09:19Z 2475.5 2015-05-19T11:09:23Z 2476.3 2015-05-19T11:09:28Z 2475 2015-05-19T11:09:32Z 2473.9 2015-05-19T11:09:37Z 2472.3 2015-05-19T11:09:44Z 2472.9 2015-05-19T11:09:49Z 2472.3 2015-05-19T11:09:54Z 2471.3 2015-05-19T11:10:02Z 2474.3 2015-05-19T11:10:07Z 2474.3 2015-05-19T11:10:15Z 2472.9 2015-05-19T11:10:25Z 2474 2015-05-19T11:10:32Z 2475.6 2015-05-19T11:10:37Z 2478.3 2015-05-19T11:10:44Z 2479.4 2015-05-19T11:10:49Z 2482.2 2015-05-19T11:10:57Z 2484.9 2015-05-19T11:11:03Z 2490.6 2015-05-19T11:11:13Z 2492.1 2015-05-19T11:11:21Z 2491.6 2015-05-19T11:11:27Z 2492.1 2015-05-19T11:11:31Z 2495.3 2015-05-19T11:11:36Z 2496.4 2015-05-19T11:11:42Z 2495.6 2015-05-19T11:11:54Z 2495.4 2015-05-19T11:12:02Z 2496 2015-05-19T11:12:07Z 2496.4 2015-05-19T11:12:13Z 2502.6 2015-05-19T11:12:26Z 2500.3 2015-05-19T11:12:50Z 2497.2 2015-05-19T11:12:58Z 2499.9 2015-05-19T11:13:03Z 2500.2 2015-05-19T11:13:06Z 2501.9 2015-05-19T11:13:11Z 2502.8 2015-05-19T11:13:15Z 2502.9 2015-05-19T11:13:20Z 2502.5 2015-05-19T11:13:24Z 2502.8 2015-05-19T11:13:29Z 2503.6 2015-05-19T11:13:34Z 2503.5 2015-05-19T11:13:38Z 2503.7 2015-05-19T11:13:42Z 2505.7 2015-05-19T11:13:47Z 2505.2 2015-05-19T11:13:52Z 2507.4 2015-05-19T11:13:57Z 2509.7 2015-05-19T11:14:05Z 2508.9 2015-05-19T11:14:09Z 2510.1 2015-05-19T11:14:14Z 2509.7 2015-05-19T11:14:19Z 2508.4 2015-05-19T11:14:23Z 2509.8 2015-05-19T11:14:29Z 2509.6 2015-05-19T11:14:35Z 2536 2015-05-19T11:14:46Z 2519.1 2015-05-19T11:14:49Z 2515 2015-05-19T11:14:52Z 2511.1 2015-05-19T11:14:56Z 2510.1 2015-05-19T11:15:00Z 2509.6 2015-05-19T11:15:04Z 2508.8 2015-05-19T11:15:08Z 2508.4 2015-05-19T11:15:11Z 2508.9 2015-05-19T11:15:14Z 2510 2015-05-19T11:15:19Z 2511.8 2015-05-19T11:15:37Z 2511 2015-05-19T11:15:41Z 2508.4 2015-05-19T11:15:45Z 2509.3 2015-05-19T11:15:49Z 2509.7 2015-05-19T11:15:53Z 2509.3 2015-05-19T11:15:56Z 2508.6 2015-05-19T11:16:00Z 2507.7 2015-05-19T11:16:04Z 2506.8 2015-05-19T11:16:09Z 2506 2015-05-19T11:16:18Z 2501.6 2015-05-19T11:16:27Z 2502.1 2015-05-19T11:16:29Z 2502.1 2015-05-19T11:16:31Z 2502.5 2015-05-19T11:16:33Z 2503.1 2015-05-19T11:16:35Z 2503.5 2015-05-19T11:16:38Z 2502.3 2015-05-19T11:16:42Z 2502.9 2015-05-19T11:16:45Z 2502.1 2015-05-19T11:16:48Z 2500.5 2015-05-19T11:16:51Z 2500.3 2015-05-19T11:16:57Z 2502.6 2015-05-19T11:16:59Z 2503.1 2015-05-19T11:17:02Z 2503.1 2015-05-19T11:17:04Z 2503.6 2015-05-19T11:17:07Z 2502.2 2015-05-19T11:17:22Z 2505.5 2015-05-19T11:17:26Z 2506.6 2015-05-19T11:17:30Z 2510.6 2015-05-19T11:17:42Z 2510 2015-05-19T11:17:45Z 2511.9 2015-05-19T11:17:49Z 2512.2 2015-05-19T11:17:53Z 2511.5 2015-05-19T11:17:57Z 2511.9 2015-05-19T11:18:00Z 2511.9 2015-05-19T11:18:04Z 2512.2 2015-05-19T11:18:07Z 2513.3 2015-05-19T11:18:10Z 2511.6 2015-05-19T11:18:14Z 2511.5 2015-05-19T11:18:42Z 2509.8 2015-05-19T11:18:45Z 2511 2015-05-19T11:18:48Z 2510.5 2015-05-19T11:18:52Z 2512.9 2015-05-19T11:18:55Z 2513.7 2015-05-19T11:18:58Z 2515.8 2015-05-19T11:19:01Z 2516.8 2015-05-19T11:19:04Z 2516.1 2015-05-19T11:19:08Z 2515.5 2015-05-19T11:19:16Z 2522.5 2015-05-19T11:19:30Z 2517.6 2015-05-19T11:19:34Z 2517.6 2015-05-19T11:19:37Z 2517.9 2015-05-19T11:19:40Z 2516.4 2015-05-19T11:19:43Z 2514.5 2015-05-19T11:19:45Z 2514 2015-05-19T11:19:47Z 2511.6 2015-05-19T11:19:50Z 2511.2 2015-05-19T11:19:53Z 2509.9 2015-05-19T11:19:56Z 2509.4 2015-05-19T11:19:58Z 2508.4 2015-05-19T11:20:02Z 2508.9 2015-05-19T11:20:07Z 2508.8 2015-05-19T11:20:11Z 2508.1 2015-05-19T11:20:14Z 2511 2015-05-19T11:20:17Z 2512.1 2015-05-19T11:20:20Z 2512.6 2015-05-19T11:20:23Z 2512.4 2015-05-19T11:20:26Z 2513.4 2015-05-19T11:20:29Z 2513.4 2015-05-19T11:20:32Z 2514 2015-05-19T11:20:35Z 2514 2015-05-19T11:20:38Z 2513.9 2015-05-19T11:20:41Z 2513.4 2015-05-19T11:20:44Z 2513.1 2015-05-19T11:20:47Z 2513.7 2015-05-19T11:20:50Z 2513.4 2015-05-19T11:20:53Z 2513.9 2015-05-19T11:20:56Z 2514.4 2015-05-19T11:21:00Z 2514.5 2015-05-19T11:21:04Z 2516.9 2015-05-19T11:21:08Z 2517.7 2015-05-19T11:21:12Z 2519.2 2015-05-19T11:21:16Z 2519.8 2015-05-19T11:21:20Z 2520.3 2015-05-19T11:21:23Z 2518.8 2015-05-19T11:21:27Z 2518.6 2015-05-19T11:21:30Z 2518.2 2015-05-19T11:21:33Z 2517.3 2015-05-19T11:21:36Z 2516.3 2015-05-19T11:21:40Z 2516.2 2015-05-19T11:21:43Z 2517.3 2015-05-19T11:21:46Z 2516 2015-05-19T11:21:54Z 2515 2015-05-19T11:21:58Z 2513.5 2015-05-19T11:22:03Z 2511.3 2015-05-19T11:22:09Z 2510.8 2015-05-19T11:22:12Z 2510.6 2015-05-19T11:22:15Z 2509.2 2015-05-19T11:22:18Z 2507.5 2015-05-19T11:22:21Z 2506.9 2015-05-19T11:22:24Z 2508.3 2015-05-19T11:22:27Z 2506.7 2015-05-19T11:22:31Z 2505.6 2015-05-19T11:22:34Z 2504.4 2015-05-19T11:22:37Z 2503.6 2015-05-19T11:22:42Z 2504.1 2015-05-19T11:22:46Z 2502.7 2015-05-19T11:22:53Z 2500 2015-05-19T11:23:13Z 2500.7 2015-05-19T11:23:49Z 2500 2015-05-19T11:23:51Z 2500.1 2015-05-19T11:23:53Z 2497.8 2015-05-19T11:23:59Z 2497.8 2015-05-19T11:24:03Z 2497.3 2015-05-19T11:24:05Z 2497.6 2015-05-19T11:24:07Z 2497.4 2015-05-19T11:24:09Z 2497 2015-05-19T11:24:12Z 2496.5 2015-05-19T11:24:15Z 2495.5 2015-05-19T11:24:18Z 2495.4 2015-05-19T11:24:21Z 2495.7 2015-05-19T11:24:25Z 2495 2015-05-19T11:24:28Z 2495 2015-05-19T11:24:31Z 2493.4 2015-05-19T11:24:34Z 2492.4 2015-05-19T11:24:37Z 2492 2015-05-19T11:24:40Z 2491.8 2015-05-19T11:24:43Z 2491.4 2015-05-19T11:24:46Z 2490.8 2015-05-19T11:24:48Z 2490.5 2015-05-19T11:24:50Z 2488.8 2015-05-19T11:24:53Z 2486 2015-05-19T11:24:56Z 2485.7 2015-05-19T11:24:59Z 2483.8 2015-05-19T11:25:31Z 2481.8 2015-05-19T11:25:47Z 2479.3 2015-05-19T11:25:52Z 2478 2015-05-19T11:25:57Z 2476.2 2015-05-19T11:26:02Z 2475.2 2015-05-19T11:26:06Z 2474.5 2015-05-19T11:26:09Z 2474.5 2015-05-19T11:26:11Z 2474.4 2015-05-19T11:26:14Z 2473.4 2015-05-19T11:26:17Z 2473.4 2015-05-19T11:26:20Z 2473.1 2015-05-19T11:26:23Z 2473.8 2015-05-19T11:26:26Z 2473.1 2015-05-19T11:26:29Z 2472.2 2015-05-19T11:26:32Z 2471.8 2015-05-19T11:26:35Z 2472.8 2015-05-19T11:26:38Z 2472.3 2015-05-19T11:26:41Z 2472.2 2015-05-19T11:26:44Z 2472.1 2015-05-19T11:26:47Z 2472.4 2015-05-19T11:26:50Z 2471.4 2015-05-19T11:26:52Z 2471.8 2015-05-19T11:26:54Z 2472.3 2015-05-19T11:26:56Z 2471.6 2015-05-19T11:26:58Z 2471.5 2015-05-19T11:27:00Z 2471.1 2015-05-19T11:27:02Z 2471.4 2015-05-19T11:27:04Z 2471.5 2015-05-19T11:27:06Z 2470.4 2015-05-19T11:27:09Z 2468.2 2015-05-19T11:27:12Z 2469.1 2015-05-19T11:27:15Z 2469.2 2015-05-19T11:27:18Z 2469.1 2015-05-19T11:27:21Z 2469 2015-05-19T11:27:24Z 2469.1 2015-05-19T11:27:27Z 2468.3 2015-05-19T11:27:30Z 2468.8 2015-05-19T11:27:33Z 2469.6 2015-05-19T11:27:36Z 2470.6 2015-05-19T11:27:40Z 2470.8 2015-05-19T11:27:44Z 2467.6 2015-05-19T11:27:56Z 2467.6 2015-05-19T11:28:00Z 2468.6 2015-05-19T11:28:04Z 2469.4 2015-05-19T11:28:59Z 2469 2015-05-19T11:29:04Z 2464.5 2015-05-19T11:29:18Z 2463.3 2015-05-19T11:29:40Z 2460.4 2015-05-19T11:29:48Z 2459.8 2015-05-19T11:29:53Z 2459.1 2015-05-19T11:29:57Z 2457.6 2015-05-19T11:30:01Z 2455.4 2015-05-19T11:30:06Z 2453.9 2015-05-19T11:30:11Z 2453.2 2015-05-19T11:30:16Z 2452.9 2015-05-19T11:30:19Z 2453 2015-05-19T11:30:21Z 2453.7 2015-05-19T11:30:24Z 2454.3 2015-05-19T11:30:26Z 2455.1 2015-05-19T11:30:28Z 2455.6 2015-05-19T11:30:30Z 2455 2015-05-19T11:30:32Z 2454.9 2015-05-19T11:30:34Z 2455.1 2015-05-19T11:30:36Z 2455.6 2015-05-19T11:30:38Z 2455.6 2015-05-19T11:30:42Z 2456.5 2015-05-19T11:31:00Z 2456.1 2015-05-19T11:31:06Z 2455.5 2015-05-19T11:31:20Z 2453.8 2015-05-19T11:31:24Z 2452.6 2015-05-19T11:31:27Z 2453.9 2015-05-19T11:31:31Z 2453.4 2015-05-19T11:31:35Z 2451.1 2015-05-19T11:31:40Z 2449.3 2015-05-19T11:31:45Z 2448.7 2015-05-19T11:31:50Z 2447.2 2015-05-19T11:31:53Z 2447 2015-05-19T11:31:59Z 2445.8 2015-05-19T11:32:04Z 2445.7 2015-05-19T11:32:07Z 2445.6 2015-05-19T11:32:10Z 2444.3 2015-05-19T11:32:13Z 2443.8 2015-05-19T11:32:16Z 2442.2 2015-05-19T11:32:19Z 2442.1 2015-05-19T11:32:22Z 2441.3 2015-05-19T11:32:25Z 2440.6 2015-05-19T11:32:29Z 2439 2015-05-19T11:32:33Z 2438.2 2015-05-19T11:32:36Z 2437.7 2015-05-19T11:32:40Z 2435.6 2015-05-19T11:32:45Z 2435 2015-05-19T11:32:55Z 2433.5 2015-05-19T11:32:59Z 2433.7 2015-05-19T11:33:02Z 2434.1 2015-05-19T11:33:04Z 2432.8 2015-05-19T11:33:06Z 2432.2 2015-05-19T11:33:08Z 2432.2 2015-05-19T11:33:11Z 2432 2015-05-19T11:33:14Z 2428.5 2015-05-19T11:33:25Z 2427.8 2015-05-19T11:33:40Z 2426.1 2015-05-19T11:33:49Z 2427 2015-05-19T11:33:53Z 2426.9 2015-05-19T11:33:57Z 2424.1 2015-05-19T11:34:01Z 2423.2 2015-05-19T11:34:04Z 2422.7 2015-05-19T11:34:07Z 2423.4 2015-05-19T11:34:10Z 2423.9 2015-05-19T11:34:30Z 2423.9 2015-05-19T11:34:36Z 2422.5 2015-05-19T11:34:40Z 2421.9 2015-05-19T11:34:42Z 2420.4 2015-05-19T11:34:45Z 2419.5 2015-05-19T11:34:48Z 2419.2 2015-05-19T11:34:54Z 2419 2015-05-19T11:34:58Z 2419.2 2015-05-19T11:35:01Z 2419.3 2015-05-19T11:35:04Z 2418.8 2015-05-19T11:35:07Z 2418.9 2015-05-19T11:35:11Z 2418.9 2015-05-19T11:35:13Z 2418.7 2015-05-19T11:35:16Z 2418.6 2015-05-19T11:35:19Z 2417.6 2015-05-19T11:35:22Z 2417.3 2015-05-19T11:35:25Z 2417.5 2015-05-19T11:35:29Z 2416.1 2015-05-19T11:35:43Z 2415.5 2015-05-19T11:35:46Z 2414.9 2015-05-19T11:35:50Z 2415 2015-05-19T11:35:54Z 2414.8 2015-05-19T11:36:03Z 2413.6 2015-05-19T11:36:08Z 2412 2015-05-19T11:36:15Z 2410.4 2015-05-19T11:36:23Z 2411.4 2015-05-19T11:36:31Z 2410.1 2015-05-19T11:36:36Z 2406.7 2015-05-19T11:36:41Z 2404.1 2015-05-19T11:36:45Z 2403.4 2015-05-19T11:36:47Z 2402.8 2015-05-19T11:36:50Z 2402.4 2015-05-19T11:36:53Z 2401.3 2015-05-19T11:36:56Z 2401 2015-05-19T11:36:59Z 2402.8 2015-05-19T11:37:03Z 2402.8 2015-05-19T11:37:08Z 2403.3 2015-05-19T11:37:16Z 2403.1 2015-05-19T11:37:20Z 2403.8 2015-05-19T11:37:24Z 2398.7 2015-05-19T11:38:01Z 2399.6 2015-05-19T11:38:31Z 2409.4 2015-05-19T11:40:15Z 2407.7 2015-05-19T11:40:19Z 2406.6 2015-05-19T11:40:22Z 2405.6 2015-05-19T11:40:26Z 2407.8 2015-05-19T11:40:30Z 2408.4 2015-05-19T11:40:34Z 2409.6 2015-05-19T11:40:38Z 2409 2015-05-19T11:40:42Z 2409.4 2015-05-19T11:40:45Z 2410 2015-05-19T11:40:48Z 2410.1 2015-05-19T11:40:51Z 2410.1 2015-05-19T11:40:53Z 2410.5 2015-05-19T11:40:55Z 2410 2015-05-19T11:40:57Z 2409.2 2015-05-19T11:41:00Z 2409 2015-05-19T11:41:03Z 2407.8 2015-05-19T11:41:05Z 2408.9 2015-05-19T11:41:07Z 2409.2 2015-05-19T11:41:09Z 2408.5 2015-05-19T11:41:12Z 2406.8 2015-05-19T11:41:15Z 2406.7 2015-05-19T11:41:19Z 2406.3 2015-05-19T11:41:22Z 2406.1 2015-05-19T11:41:25Z 2406.3 2015-05-19T11:41:28Z 2406.8 2015-05-19T11:41:31Z 2404.9 2015-05-19T11:41:34Z 2402.9 2015-05-19T11:41:38Z 2400.4 2015-05-19T11:42:08Z 2402 2015-05-19T11:42:12Z 2402.7 2015-05-19T11:42:17Z 2401.3 2015-05-19T11:42:21Z 2403 2015-05-19T11:42:28Z 2402.6 2015-05-19T11:42:34Z 2402.3 2015-05-19T11:42:38Z 2403.8 2015-05-19T11:42:44Z 2403.7 2015-05-19T11:42:47Z 2405.1 2015-05-19T11:42:50Z 2405.2 2015-05-19T11:42:53Z 2406 2015-05-19T11:42:56Z 2405.4 2015-05-19T11:42:59Z 2405 2015-05-19T11:43:03Z 2404 2015-05-19T11:43:20Z 2402.8 2015-05-19T11:43:27Z 2403.6 2015-05-19T11:43:32Z 2402.2 2015-05-19T11:43:36Z 2403.2 2015-05-19T11:43:42Z 2401.9 2015-05-19T11:44:05Z 2403.5 2015-05-19T11:44:10Z 2404.4 2015-05-19T11:44:14Z 2405.8 2015-05-19T11:44:19Z 2406.5 2015-05-19T11:44:24Z 2408.6 2015-05-19T11:44:31Z 2411.5 2015-05-19T11:44:36Z 2411 2015-05-19T11:44:40Z 2410.2 2015-05-19T11:44:43Z 2410.9 2015-05-19T11:44:46Z 2412.8 2015-05-19T11:44:49Z 2413.8 2015-05-19T11:44:52Z 2413.6 2015-05-19T11:44:56Z 2413.9 2015-05-19T11:45:02Z 2412.3 2015-05-19T11:45:06Z 2411.2 2015-05-19T11:45:11Z 2409.3 2015-05-19T11:45:16Z 2408.1 2015-05-19T11:45:19Z 2407.8 2015-05-19T11:45:22Z 2407.5 2015-05-19T11:45:25Z 2407.4 2015-05-19T11:45:29Z 2407.4 2015-05-19T11:46:01Z 2406.9 2015-05-19T11:46:06Z 2403.7 2015-05-19T11:46:34Z 2402.3 2015-05-19T11:47:59Z 2402.2 2015-05-19T11:48:20Z 2400.8 2015-05-19T11:48:42Z 2398.8 2015-05-19T11:48:46Z 2399.5 2015-05-19T11:48:49Z 2399.3 2015-05-19T11:48:52Z 2396.4 2015-05-19T11:48:56Z 2396.2 2015-05-19T11:49:01Z 2398.3 2015-05-19T11:49:13Z 2395.7 2015-05-19T11:49:25Z 2396.5 2015-05-19T11:49:28Z 2390.7 2015-05-19T11:50:07Z 2391.4 2015-05-19T11:51:05Z 2391.1 2015-05-19T11:51:10Z 2393.4 2015-05-19T11:51:13Z 2393.7 2015-05-19T11:51:16Z 2395.3 2015-05-19T11:51:20Z 2395.7 2015-05-19T11:51:24Z 2395.7 2015-05-19T11:51:27Z 2395.8 2015-05-19T11:51:31Z 2395.8 2015-05-19T11:51:35Z 2396.3 2015-05-19T11:51:40Z 2394.1 2015-05-19T11:51:52Z 2390.7 2015-05-19T11:51:58Z 2386.9 2015-05-19T11:52:12Z 2384.9 2015-05-19T11:52:21Z 2382.8 2015-05-19T11:52:31Z 2384.2 2015-05-19T11:52:49Z 2385.6 2015-05-19T11:53:02Z 2385.9 2015-05-19T11:53:11Z 2382 2015-05-19T11:53:47Z 2381.5 2015-05-19T11:53:54Z 2383.1 2015-05-19T11:54:17Z 2382.5 2015-05-19T11:55:06Z 2384.5 2015-05-19T11:56:02Z 2386.9 2015-05-19T11:56:17Z 2381 2015-05-19T11:56:32Z 2369.7 2015-05-19T11:57:20Z 2369.3 2015-05-19T11:57:25Z 2367.9 2015-05-19T11:57:43Z 2366.9 2015-05-19T11:58:05Z 2367.7 2015-05-19T11:58:31Z 2368.3 2015-05-19T11:58:45Z 2363.9 2015-05-19T11:59:57Z 2363 2015-05-19T12:00:00Z 2366.1 2015-05-19T12:01:01Z 2369.2 2015-05-19T12:01:04Z 2368.2 2015-05-19T12:01:14Z 2366.8 2015-05-19T12:01:22Z 2366.6 2015-05-19T12:01:31Z 2365 2015-05-19T12:01:38Z 2363 2015-05-19T12:01:43Z 2359.9 2015-05-19T12:01:50Z 2355.2 2015-05-19T12:02:03Z 2353.5 2015-05-19T12:02:08Z 2351.7 2015-05-19T12:02:12Z 2351.2 2015-05-19T12:02:16Z 2347.3 2015-05-19T12:02:20Z 2345.4 2015-05-19T12:02:24Z 2344.7 2015-05-19T12:02:28Z 2344.9 2015-05-19T12:02:33Z 2342.7 2015-05-19T12:02:38Z 2342.2 2015-05-19T12:02:43Z 2341.5 2015-05-19T12:02:47Z 2341.1 2015-05-19T12:02:51Z 2338.6 2015-05-19T12:02:55Z 2338.2 2015-05-19T12:02:59Z 2337.6 2015-05-19T12:03:02Z 2336.9 2015-05-19T12:03:05Z 2335.3 2015-05-19T12:03:08Z 2335.1 2015-05-19T12:03:11Z 2335.1 2015-05-19T12:03:15Z 2332.6 2015-05-19T12:03:20Z 2330.9 2015-05-19T12:03:25Z 2328 2015-05-19T12:03:29Z 2329 2015-05-19T12:03:33Z 2326.4 2015-05-19T12:03:37Z 2325.1 2015-05-19T12:03:42Z 2320.3 2015-05-19T12:03:48Z 2319.1 2015-05-19T12:03:54Z 2321.9 2015-05-19T12:04:09Z 2320.5 2015-05-19T12:04:13Z 2320.9 2015-05-19T12:04:17Z 2321.8 2015-05-19T12:04:21Z 2325.8 2015-05-19T12:04:25Z 2323.1 2015-05-19T12:04:29Z 2324.6 2015-05-19T12:04:32Z 2323.7 2015-05-19T12:04:36Z 2322.3 2015-05-19T12:04:38Z 2322.9 2015-05-19T12:04:40Z 2322.2 2015-05-19T12:04:43Z 2323.4 2015-05-19T12:04:46Z 2324.5 2015-05-19T12:04:51Z 2321.7 2015-05-19T12:05:10Z 2321.6 2015-05-19T12:05:19Z 2318.7 2015-05-19T12:05:31Z 2320.7 2015-05-19T12:05:35Z 2318.9 2015-05-19T12:05:39Z 2314.8 2015-05-19T12:05:43Z 2315 2015-05-19T12:05:49Z 2313.9 2015-05-19T12:05:58Z 2313.2 2015-05-19T12:06:02Z 2311.9 2015-05-19T12:06:12Z 2315.9 2015-05-19T12:06:19Z 2314.5 2015-05-19T12:06:26Z 2312.9 2015-05-19T12:06:31Z 2314.9 2015-05-19T12:06:36Z 2313.8 2015-05-19T12:06:41Z 2313.8 2015-05-19T12:06:51Z 2313.7 2015-05-19T12:06:53Z 2314.1 2015-05-19T12:06:56Z 2313.6 2015-05-19T12:06:59Z 2315 2015-05-19T12:07:03Z 2312.7 2015-05-19T12:07:08Z 2312.7 2015-05-19T12:07:12Z 2313.2 2015-05-19T12:07:15Z 2313.7 2015-05-19T12:07:18Z 2314.4 2015-05-19T12:07:21Z 2315 2015-05-19T12:07:26Z 2315.4 2015-05-19T12:07:31Z 2318.1 2015-05-19T12:07:43Z 2317.7 2015-05-19T12:07:48Z 2316.5 2015-05-19T12:07:52Z 2316.5 2015-05-19T12:08:07Z 2317.6 2015-05-19T12:08:15Z 2318.4 2015-05-19T12:08:20Z 2324.1 2015-05-19T12:08:24Z 2326.2 2015-05-19T12:08:28Z 2324.2 2015-05-19T12:08:33Z 2324.9 2015-05-19T12:08:37Z 2323.6 2015-05-19T12:08:42Z 2326 2015-05-19T12:08:47Z 2326.3 2015-05-19T12:08:50Z 2325.9 2015-05-19T12:08:53Z 2326.8 2015-05-19T12:08:57Z 2326.9 2015-05-19T12:09:01Z 2326.4 2015-05-19T12:09:04Z 2328 2015-05-19T12:09:07Z 2330.8 2015-05-19T12:09:11Z 2332.1 2015-05-19T12:09:14Z 2332.4 2015-05-19T12:09:18Z 2332.8 2015-05-19T12:09:27Z 2332.5 2015-05-19T12:09:32Z 2332.6 2015-05-19T12:10:22Z 2332.2 2015-05-19T12:10:27Z 2330.7 2015-05-19T12:10:30Z 2330.8 2015-05-19T12:10:33Z 2330.2 2015-05-19T12:10:38Z 2331.8 2015-05-19T12:10:41Z 2331.9 2015-05-19T12:10:45Z 2330.1 2015-05-19T12:10:48Z 2329.4 2015-05-19T12:10:51Z 2328.5 2015-05-19T12:10:55Z 2328.3 2015-05-19T12:10:58Z 2331.3 2015-05-19T12:11:06Z 2332.6 2015-05-19T12:11:15Z 2331.3 2015-05-19T12:11:20Z 2330.8 2015-05-19T12:11:23Z 2330.4 2015-05-19T12:11:28Z 2317.4 2015-05-19T12:11:38Z 2317.7 2015-05-19T12:11:41Z 2318.1 2015-05-19T12:11:44Z 2317.5 2015-05-19T12:11:47Z 2317.8 2015-05-19T12:11:50Z 2317.6 2015-05-19T12:11:54Z 2318.4 2015-05-19T12:11:57Z 2317.2 2015-05-19T12:12:00Z 2316.2 2015-05-19T12:12:03Z 2308.7 2015-05-19T12:12:05Z 2304.4 2015-05-19T12:12:07Z 2299.2 2015-05-19T12:12:13Z 2300.2 2015-05-19T12:12:18Z 2299.9 2015-05-19T12:12:22Z 2299.5 2015-05-19T12:12:25Z 2299.2 2015-05-19T12:12:27Z 2298.1 2015-05-19T12:12:29Z 2298.6 2015-05-19T12:12:31Z 2298.8 2015-05-19T12:12:34Z 2298.1 2015-05-19T12:12:37Z 2298.4 2015-05-19T12:12:40Z 2299 2015-05-19T12:12:43Z 2298 2015-05-19T12:12:46Z 2296.7 2015-05-19T12:12:49Z 2294 2015-05-19T12:12:52Z 2291.4 2015-05-19T12:12:55Z 2292.5 2015-05-19T12:12:59Z 2291.1 2015-05-19T12:13:03Z 2289.5 2015-05-19T12:13:06Z 2290.2 2015-05-19T12:13:09Z 2289.6 2015-05-19T12:13:13Z 2287.9 2015-05-19T12:13:16Z 2286.8 2015-05-19T12:13:19Z 2283.9 2015-05-19T12:13:35Z 2283.4 2015-05-19T12:13:56Z 2280.9 2015-05-19T12:14:57Z 2280.2 2015-05-19T12:15:03Z 2281 2015-05-19T12:15:07Z 2283.2 2015-05-19T12:15:10Z 2282.9 2015-05-19T12:15:13Z 2281.5 2015-05-19T12:15:16Z 2281.1 2015-05-19T12:15:21Z 2281.8 2015-05-19T12:15:26Z 2280.1 2015-05-19T12:15:35Z 2280.5 2015-05-19T12:15:39Z 2278 2015-05-19T12:15:51Z 2276.5 2015-05-19T12:15:57Z 2278.4 2015-05-19T12:16:01Z 2277.5 2015-05-19T12:16:05Z 2273.4 2015-05-19T12:16:11Z 2274.4 2015-05-19T12:16:14Z 2275.7 2015-05-19T12:16:16Z 2274.7 2015-05-19T12:16:18Z 2273.7 2015-05-19T12:16:21Z 2272.9 2015-05-19T12:16:25Z 2271.7 2015-05-19T12:16:29Z 2272.8 2015-05-19T12:16:33Z 2271.1 2015-05-19T12:16:37Z 2270.1 2015-05-19T12:16:40Z 2269.9 2015-05-19T12:16:42Z 2270.4 2015-05-19T12:16:45Z 2269.6 2015-05-19T12:16:48Z 2266.8 2015-05-19T12:16:50Z 2264.9 2015-05-19T12:16:52Z 2265.5 2015-05-19T12:16:54Z 2265.3 2015-05-19T12:16:57Z 2265.1 2015-05-19T12:17:00Z 2263.9 2015-05-19T12:17:03Z 2263.7 2015-05-19T12:17:09Z 2263.6 2015-05-19T12:17:13Z 2263.8 2015-05-19T12:17:16Z 2259.3 2015-05-19T12:17:19Z 2260.4 2015-05-19T12:17:25Z 2259.5 2015-05-19T12:17:28Z 2259.5 2015-05-19T12:17:31Z 2256 2015-05-19T12:17:37Z 2251.7 2015-05-19T12:17:50Z 2252.6 2015-05-19T12:21:31Z 2247 2015-05-19T12:21:35Z 2244.9 2015-05-19T12:21:39Z 2246.5 2015-05-19T12:21:43Z 2244.1 2015-05-19T12:21:45Z 2244.1 2015-05-19T12:21:48Z 2248.4 2015-05-19T12:21:57Z 2248.5 2015-05-19T12:22:01Z 2249 2015-05-19T12:22:05Z 2247.5 2015-05-19T12:22:21Z 2250.2 2015-05-19T12:22:28Z 2252.9 2015-05-19T12:22:45Z 2257.2 2015-05-19T12:22:51Z 2257.3 2015-05-19T12:22:54Z 2257.7 2015-05-19T12:22:59Z 2259.5 2015-05-19T12:23:04Z 2259.4 2015-05-19T12:23:08Z 2260.8 2015-05-19T12:23:12Z 2260.9 2015-05-19T12:23:18Z 2261.5 2015-05-19T12:23:22Z 2255.4 2015-05-19T12:23:45Z 2226.7 2015-05-19T12:24:03Z 2220.6 2015-05-19T12:24:11Z 2217.4 2015-05-19T12:24:19Z 2213.3 2015-05-19T12:24:23Z 2202.4 2015-05-19T12:24:33Z 2201.7 2015-05-19T12:24:37Z 2198.8 2015-05-19T12:24:42Z 2195.2 2015-05-19T12:24:47Z 2198.8 2015-05-19T12:24:52Z 2189.8 2015-05-19T12:25:00Z 2191.8 2015-05-19T12:25:13Z 2193 2015-05-19T12:25:38Z 2194.1 2015-05-19T12:25:42Z 2194.9 2015-05-19T12:25:46Z 2193 2015-05-19T12:25:50Z 2193.2 2015-05-19T12:25:58Z 2193.5 2015-05-19T12:26:06Z 2194 2015-05-19T12:26:10Z 2179.4 2015-05-19T12:26:15Z 2177.3 2015-05-19T12:26:39Z 2170.9 2015-05-19T12:26:48Z 2165.5 2015-05-19T12:26:53Z 2163.3 2015-05-19T12:26:58Z 2163.4 2015-05-19T12:27:03Z 2164.5 2015-05-19T12:27:09Z 2162.1 2015-05-19T12:27:13Z 2159.3 2015-05-19T12:27:19Z 2156 2015-05-19T12:27:27Z 2156 2015-05-19T12:27:32Z 2154.9 2015-05-19T12:27:36Z 2155 2015-05-19T12:27:40Z 2153.9 2015-05-19T12:27:44Z 2155 2015-05-19T12:27:49Z 2142.8 2015-05-19T12:27:58Z 2143.8 2015-05-19T12:28:03Z 2141.2 2015-05-19T12:28:10Z 2142.3 2015-05-19T12:28:14Z 2141.8 2015-05-19T12:28:20Z 2140.5 2015-05-19T12:28:25Z 2140.2 2015-05-19T12:28:30Z 2132.4 2015-05-19T12:28:54Z 2130.4 2015-05-19T12:28:57Z 2129.9 2015-05-19T12:29:00Z 2129.5 2015-05-19T12:29:03Z 2129.3 2015-05-19T12:29:06Z 2130.8 2015-05-19T12:29:10Z 2132 2015-05-19T12:29:14Z 2134.6 2015-05-19T12:29:24Z 2132.6 2015-05-19T12:30:06Z 2130.9 2015-05-19T12:30:08Z 2129.8 2015-05-19T12:30:10Z 2127.5 2015-05-19T12:30:12Z 2128 2015-05-19T12:30:15Z 2128 2015-05-19T12:30:17Z 2125.2 2015-05-19T12:30:19Z 2123.8 2015-05-19T12:30:21Z 2123.6 2015-05-19T12:30:23Z 2124.1 2015-05-19T12:30:26Z 2122.4 2015-05-19T12:30:29Z 2120.2 2015-05-19T12:30:32Z 2120.6 2015-05-19T12:30:35Z 2116.9 2015-05-19T12:30:40Z 2114.9 2015-05-19T12:30:44Z 2114.9 2015-05-19T12:30:47Z 2117.3 2015-05-19T12:30:50Z 2119 2015-05-19T12:30:53Z 2117.8 2015-05-19T12:30:55Z 2118.9 2015-05-19T12:30:57Z 2118.1 2015-05-19T12:31:00Z 2116.7 2015-05-19T12:31:03Z 2116.8 2015-05-19T12:31:06Z 2118.1 2015-05-19T12:31:09Z 2118.3 2015-05-19T12:31:18Z 2119 2015-05-19T12:31:23Z 2117.4 2015-05-19T12:31:29Z 2111.5 2015-05-19T12:32:49Z 2111.4 2015-05-19T12:32:52Z 2108.2 2015-05-19T12:32:56Z 2105.1 2015-05-19T12:33:00Z 2106.8 2015-05-19T12:33:10Z 2105.6 2015-05-19T12:33:13Z 2105.5 2015-05-19T12:33:16Z 2105.7 2015-05-19T12:33:19Z 2107 2015-05-19T12:33:22Z 2108.9 2015-05-19T12:33:24Z 2110 2015-05-19T12:33:26Z 2112.1 2015-05-19T12:33:28Z 2108.3 2015-05-19T12:33:31Z 2108 2015-05-19T12:33:33Z 2106.6 2015-05-19T12:33:36Z 2105.5 2015-05-19T12:33:38Z 2103.8 2015-05-19T12:33:40Z 2103.3 2015-05-19T12:33:42Z 2102.8 2015-05-19T12:33:44Z 2103.6 2015-05-19T12:33:47Z 2100.2 2015-05-19T12:33:50Z 2100.4 2015-05-19T12:33:53Z 2098.9 2015-05-19T12:33:56Z 2100.2 2015-05-19T12:34:01Z 2099.9 2015-05-19T12:34:11Z 2102.3 2015-05-19T12:34:15Z 2103.1 2015-05-19T12:34:18Z 2103.3 2015-05-19T12:34:21Z 2104.3 2015-05-19T12:34:24Z 2104.6 2015-05-19T12:34:27Z 2103.3 2015-05-19T12:34:31Z 2100.9 2015-05-19T12:34:34Z 2098.9 2015-05-19T12:34:37Z 2096.2 2015-05-19T12:34:44Z 2096.8 2015-05-19T12:34:51Z 2092.2 2015-05-19T12:34:56Z 2089.6 2015-05-19T12:34:58Z 2089.9 2015-05-19T12:35:01Z 2092.8 2015-05-19T12:35:13Z 2091.9 2015-05-19T12:35:16Z 2091 2015-05-19T12:35:19Z 2090 2015-05-19T12:35:22Z 2087.1 2015-05-19T12:35:30Z 2087.4 2015-05-19T12:35:34Z 2088.2 2015-05-19T12:35:36Z 2086.6 2015-05-19T12:35:40Z 2085.8 2015-05-19T12:35:43Z 2083 2015-05-19T12:35:47Z 2081.2 2015-05-19T12:35:51Z 2080.9 2015-05-19T12:35:56Z 2078.3 2015-05-19T12:36:00Z 2077.6 2015-05-19T12:36:03Z 2078.9 2015-05-19T12:36:06Z 2076.5 2015-05-19T12:36:09Z 2075.7 2015-05-19T12:36:12Z 2075.5 2015-05-19T12:36:15Z 2075.8 2015-05-19T12:36:18Z 2074.5 2015-05-19T12:36:21Z 2072 2015-05-19T12:36:24Z 2074.4 2015-05-19T12:36:36Z 2071.9 2015-05-19T12:36:52Z 2071.7 2015-05-19T12:36:55Z 2073.1 2015-05-19T12:36:58Z 2070.6 2015-05-19T12:37:01Z 2073.8 2015-05-19T12:37:04Z 2074 2015-05-19T12:37:07Z 2073.6 2015-05-19T12:37:09Z 2072 2015-05-19T12:37:12Z 2070.7 2015-05-19T12:37:16Z 2068 2015-05-19T12:37:20Z 2067.9 2015-05-19T12:37:24Z 2068.2 2015-05-19T12:37:27Z 2066 2015-05-19T12:37:31Z 2068.7 2015-05-19T12:37:33Z 2067.5 2015-05-19T12:37:35Z 2069.5 2015-05-19T12:37:37Z 2072.1 2015-05-19T12:37:40Z 2071.4 2015-05-19T12:37:43Z 2070.4 2015-05-19T12:37:47Z 2071.1 2015-05-19T12:37:51Z 2070.2 2015-05-19T12:37:54Z 2070 2015-05-19T12:37:57Z 2069.7 2015-05-19T12:38:00Z 2069.9 2015-05-19T12:38:08Z 2067.3 2015-05-19T12:38:11Z 2067.9 2015-05-19T12:38:13Z 2068.1 2015-05-19T12:38:15Z 2069.7 2015-05-19T12:38:18Z 2069.3 2015-05-19T12:38:20Z 2070.2 2015-05-19T12:38:23Z 2069 2015-05-19T12:38:25Z 2070.3 2015-05-19T12:38:28Z 2066.7 2015-05-19T12:38:31Z 2066.5 2015-05-19T12:38:34Z 2064.8 2015-05-19T12:38:37Z 2060.5 2015-05-19T12:38:40Z 2057.7 2015-05-19T12:38:43Z 2058.3 2015-05-19T12:38:46Z 2059.7 2015-05-19T12:38:48Z 2056.1 2015-05-19T12:38:50Z 2055.6 2015-05-19T12:38:53Z 2056.1 2015-05-19T12:38:56Z 2056.5 2015-05-19T12:38:59Z 2058.1 2015-05-19T12:39:02Z 2059.1 2015-05-19T12:39:05Z 2057.1 2015-05-19T12:39:08Z 2054.4 2015-05-19T12:39:11Z 2052.8 2015-05-19T12:39:14Z 2055.3 2015-05-19T12:39:17Z 2052.7 2015-05-19T12:39:19Z 2051.2 2015-05-19T12:39:21Z 2049.9 2015-05-19T12:39:23Z 2050.9 2015-05-19T12:39:25Z 2051 2015-05-19T12:39:27Z 2049.6 2015-05-19T12:39:29Z 2047.5 2015-05-19T12:39:31Z 2046.4 2015-05-19T12:39:33Z 2045.9 2015-05-19T12:39:35Z 2046.7 2015-05-19T12:39:37Z 2044.8 2015-05-19T12:39:39Z 2043.8 2015-05-19T12:39:42Z 2041.4 2015-05-19T12:39:45Z 2039.8 2015-05-19T12:39:47Z 2039.5 2015-05-19T12:39:49Z 2042.2 2015-05-19T12:39:51Z 2042.3 2015-05-19T12:39:53Z 2044.5 2015-05-19T12:39:55Z 2044.4 2015-05-19T12:39:57Z 2044 2015-05-19T12:40:00Z 2044.3 2015-05-19T12:40:03Z 2044.2 2015-05-19T12:40:06Z 2044.9 2015-05-19T12:40:08Z 2046.2 2015-05-19T12:40:10Z 2047.2 2015-05-19T12:40:12Z 2047.7 2015-05-19T12:40:14Z 2046.9 2015-05-19T12:40:17Z 2044.3 2015-05-19T12:40:20Z 2043.4 2015-05-19T12:40:30Z 2046.8 2015-05-19T12:40:33Z 2043 2015-05-19T12:40:58Z 2043.6 2015-05-19T12:41:00Z 2042 2015-05-19T12:41:02Z 2041.5 2015-05-19T12:41:05Z 2041.8 2015-05-19T12:41:07Z 2040.7 2015-05-19T12:41:09Z 2040.8 2015-05-19T12:41:11Z 2041.2 2015-05-19T12:41:13Z 2041.2 2015-05-19T12:41:15Z 2042 2015-05-19T12:41:17Z 2042.4 2015-05-19T12:41:19Z 2045.2 2015-05-19T12:41:21Z 2044.9 2015-05-19T12:41:23Z 2046.3 2015-05-19T12:41:25Z 2047.1 2015-05-19T12:41:27Z 2047.1 2015-05-19T12:41:29Z 2047.2 2015-05-19T12:41:31Z 2048.4 2015-05-19T12:41:33Z 2048.1 2015-05-19T12:41:36Z 2049.4 2015-05-19T12:41:39Z 2049 2015-05-19T12:41:41Z 2047.3 2015-05-19T12:41:44Z 2045.8 2015-05-19T12:41:47Z 2045 2015-05-19T12:41:50Z 2043.3 2015-05-19T12:41:53Z 2042 2015-05-19T12:41:56Z 2042.4 2015-05-19T12:41:59Z 2041.3 2015-05-19T12:42:02Z 2039.8 2015-05-19T12:42:05Z 2038.3 2015-05-19T12:42:07Z 2037.7 2015-05-19T12:42:09Z 2037.4 2015-05-19T12:42:11Z 2037.5 2015-05-19T12:42:13Z 2035.4 2015-05-19T12:42:15Z 2036.7 2015-05-19T12:42:17Z 2036.9 2015-05-19T12:42:19Z 2037.6 2015-05-19T12:42:21Z 2037.1 2015-05-19T12:42:24Z 2037.5 2015-05-19T12:42:27Z 2037.9 2015-05-19T12:42:29Z 2036.9 2015-05-19T12:42:31Z 2038 2015-05-19T12:42:33Z 2037.4 2015-05-19T12:42:35Z 2038.5 2015-05-19T12:42:37Z 2037.2 2015-05-19T12:42:39Z 2036.8 2015-05-19T12:42:41Z 2036.1 2015-05-19T12:42:43Z 2036.4 2015-05-19T12:42:45Z 2037.7 2015-05-19T12:42:47Z 2037.9 2015-05-19T12:42:49Z 2036.7 2015-05-19T12:42:51Z 2036.8 2015-05-19T12:42:53Z 2035.5 2015-05-19T12:42:56Z 2034.7 2015-05-19T12:42:59Z 2035 2015-05-19T12:43:05Z 2035.6 2015-05-19T12:43:07Z 2034.6 2015-05-19T12:43:10Z 2035.7 2015-05-19T12:43:12Z 2037.2 2015-05-19T12:43:14Z 2036.8 2015-05-19T12:43:16Z 2037.3 2015-05-19T12:43:18Z 2037.3 2015-05-19T12:43:20Z 2036.3 2015-05-19T12:43:22Z 2036.6 2015-05-19T12:43:24Z 2036.1 2015-05-19T12:43:26Z 2035.1 2015-05-19T12:43:28Z 2035.7 2015-05-19T12:43:30Z 2036.6 2015-05-19T12:43:32Z 2035.6 2015-05-19T12:43:35Z 2035.3 2015-05-19T12:43:38Z 2036.8 2015-05-19T12:43:40Z 2036.6 2015-05-19T12:43:42Z 2037.1 2015-05-19T12:43:44Z 2037.5 2015-05-19T12:43:46Z 2037.5 2015-05-19T12:43:48Z 2037.3 2015-05-19T12:43:50Z 2037 2015-05-19T12:43:53Z 2038.4 2015-05-19T12:43:55Z 2038.1 2015-05-19T12:43:57Z 2037.3 2015-05-19T12:43:59Z 2037.4 2015-05-19T12:44:01Z 2035.3 2015-05-19T12:44:03Z 2034.5 2015-05-19T12:44:05Z 2035.2 2015-05-19T12:44:07Z 2036.3 2015-05-19T12:44:09Z 2036.7 2015-05-19T12:44:11Z 2035.7 2015-05-19T12:44:13Z 2034.8 2015-05-19T12:44:15Z 2035.3 2015-05-19T12:44:17Z 2035.6 2015-05-19T12:44:19Z 2036 2015-05-19T12:44:21Z 2034.9 2015-05-19T12:44:23Z 2035.3 2015-05-19T12:44:25Z 2034 2015-05-19T12:44:29Z 2032.8 2015-05-19T12:44:33Z 2030.9 2015-05-19T12:44:36Z 2030 2015-05-19T12:44:39Z 2032.7 2015-05-19T12:44:43Z 2031.1 2015-05-19T12:44:46Z 2030.7 2015-05-19T12:44:49Z 2031.4 2015-05-19T12:44:52Z 2031.4 2015-05-19T12:44:54Z 2031.7 2015-05-19T12:44:56Z 2029.1 2015-05-19T12:44:59Z 2028.6 2015-05-19T12:45:02Z 2029.7 2015-05-19T12:45:05Z 2029.8 2015-05-19T12:45:07Z 2031.6 2015-05-19T12:45:10Z 2029.7 2015-05-19T12:45:13Z 2030.7 2015-05-19T12:45:17Z 2028.5 2015-05-19T12:45:21Z 2027.4 2015-05-19T12:45:27Z 2027.9 2015-05-19T12:45:31Z 2026.7 2015-05-19T12:45:35Z 2024.2 2015-05-19T12:45:37Z 2024.1 2015-05-19T12:45:39Z 2023.2 2015-05-19T12:45:41Z 2022.8 2015-05-19T12:45:43Z 2023.1 2015-05-19T12:45:45Z 2021.5 2015-05-19T12:45:47Z 2021.6 2015-05-19T12:45:49Z 2021.1 2015-05-19T12:45:51Z 2020.5 2015-05-19T12:45:53Z 2023.6 2015-05-19T12:45:58Z 2022.6 2015-05-19T12:46:00Z 2021.5 2015-05-19T12:46:02Z 2020.8 2015-05-19T12:46:04Z 2022.2 2015-05-19T12:46:08Z 2022.1 2015-05-19T12:46:13Z 2019.9 2015-05-19T12:46:16Z 2020.1 2015-05-19T12:46:18Z 2019.1 2015-05-19T12:46:21Z 2017.2 2015-05-19T12:46:24Z 2015.9 2015-05-19T12:46:27Z 2016.6 2015-05-19T12:46:35Z 2015.3 2015-05-19T12:46:47Z 2013 2015-05-19T12:46:51Z 2012.7 2015-05-19T12:46:53Z 2013.7 2015-05-19T12:46:55Z 2013.7 2015-05-19T12:46:57Z 2012.5 2015-05-19T12:46:59Z 2014 2015-05-19T12:47:02Z 2014.4 2015-05-19T12:47:23Z 2014.7 2015-05-19T12:47:25Z 2015 2015-05-19T12:47:27Z 2016.3 2015-05-19T12:47:30Z 2015.3 2015-05-19T12:47:33Z 2014.6 2015-05-19T12:47:36Z 2014 2015-05-19T12:47:39Z 2012.4 2015-05-19T12:47:42Z 2011.5 2015-05-19T12:47:46Z 2011.5 2015-05-19T12:47:48Z 2010 2015-05-19T12:47:50Z 2010.6 2015-05-19T12:47:52Z 2010.7 2015-05-19T12:47:55Z 2010.8 2015-05-19T12:47:58Z 2010 2015-05-19T12:48:00Z 2010 2015-05-19T12:48:02Z 2010 2015-05-19T12:48:04Z 2010.7 2015-05-19T12:48:06Z 2012.1 2015-05-19T12:48:08Z 2010.5 2015-05-19T12:48:10Z 2009.5 2015-05-19T12:48:13Z 2005.7 2015-05-19T12:48:15Z 2005.6 2015-05-19T12:48:18Z 2006.1 2015-05-19T12:48:20Z 2006 2015-05-19T12:48:22Z 2005.2 2015-05-19T12:48:24Z 2005.7 2015-05-19T12:48:26Z 2006.2 2015-05-19T12:48:28Z 2005.7 2015-05-19T12:48:30Z 2006.1 2015-05-19T12:48:32Z 2003.8 2015-05-19T12:48:35Z 2002.3 2015-05-19T12:48:39Z 2000.3 2015-05-19T12:48:42Z 2000.4 2015-05-19T12:48:45Z 1999.1 2015-05-19T12:48:47Z 1998.6 2015-05-19T12:48:50Z 1998.6 2015-05-19T12:48:52Z 1998.9 2015-05-19T12:48:54Z 1999.6 2015-05-19T12:48:56Z 1997.7 2015-05-19T12:48:58Z 1996.6 2015-05-19T12:49:01Z 1995.8 2015-05-19T12:49:03Z 1995.7 2015-05-19T12:49:05Z 1996.7 2015-05-19T12:49:07Z 1996.7 2015-05-19T12:49:09Z 1997 2015-05-19T12:49:11Z 1996.8 2015-05-19T12:49:13Z 1996.2 2015-05-19T12:49:15Z 1998.5 2015-05-19T12:49:17Z 1997.8 2015-05-19T12:49:20Z 1999.2 2015-05-19T12:49:22Z 1996.1 2015-05-19T12:49:24Z 1996.3 2015-05-19T12:49:27Z 1998.1 2015-05-19T12:49:30Z 2001.6 2015-05-19T12:49:36Z 1999.7 2015-05-19T12:49:38Z 1999 2015-05-19T12:49:40Z 1998.8 2015-05-19T12:49:45Z 2001.2 2015-05-19T12:49:48Z 1998.6 2015-05-19T12:49:51Z 1999.3 2015-05-19T12:49:54Z 1997.3 2015-05-19T12:49:57Z 1998.3 2015-05-19T12:50:00Z 1998.1 2015-05-19T12:50:03Z 1997.8 2015-05-19T12:50:06Z 1996.8 2015-05-19T12:50:09Z 1998.2 2015-05-19T12:50:11Z 1997.9 2015-05-19T12:50:13Z 1998.1 2015-05-19T12:50:15Z 1999.6 2015-05-19T12:50:17Z 2001.5 2015-05-19T12:50:19Z 2003.5 2015-05-19T12:50:21Z 2005.7 2015-05-19T12:50:23Z 2005.1 2015-05-19T12:50:25Z 2003.6 2015-05-19T12:50:28Z 2004.3 2015-05-19T12:50:33Z 2003.2 2015-05-19T12:50:36Z 2002.9 2015-05-19T12:50:38Z 2003.7 2015-05-19T12:50:40Z 2003.7 2015-05-19T12:50:42Z 2003 2015-05-19T12:50:44Z 2003.3 2015-05-19T12:50:46Z 2003.5 2015-05-19T12:50:48Z 2004.5 2015-05-19T12:50:54Z 2003.9 2015-05-19T12:50:58Z 1999.6 2015-05-19T12:51:11Z 1999.2 2015-05-19T12:51:13Z 1995.6 2015-05-19T12:53:33Z 1996.9 2015-05-19T12:55:59Z 1997.6 2015-05-19T12:56:05Z 1998.1 2015-05-19T12:56:08Z 2000 2015-05-19T12:56:10Z 1998.1 2015-05-19T12:56:12Z 1998.7 2015-05-19T12:56:15Z 1996.3 2015-05-19T12:56:17Z 1994.4 2015-05-19T12:56:19Z 1994.9 2015-05-19T12:56:21Z 1994.8 2015-05-19T12:56:23Z 1995.3 2015-05-19T12:56:25Z 1991.3 2015-05-19T12:56:28Z 1994.7 2015-05-19T12:56:31Z 1991.7 2015-05-19T12:56:34Z 1991.7 2015-05-19T12:56:37Z 1991.9 2015-05-19T12:56:40Z 1989.6 2015-05-19T12:56:43Z 1987.6 2015-05-19T12:56:46Z 1986.3 2015-05-19T12:56:49Z 1985.8 2015-05-19T12:56:52Z 1986.2 2015-05-19T12:56:55Z 1986 2015-05-19T12:56:59Z 1986.1 2015-05-19T12:57:02Z 1984.5 2015-05-19T12:57:05Z 1984.1 2015-05-19T12:57:07Z 1984 2015-05-19T12:57:09Z 1982.4 2015-05-19T12:57:11Z 1983.7 2015-05-19T12:57:13Z 1982.3 2015-05-19T12:57:15Z 1981.6 2015-05-19T12:57:17Z 1980.2 2015-05-19T12:57:19Z 1979.8 2015-05-19T12:57:22Z 1979.1 2015-05-19T12:57:26Z 1981.1 2015-05-19T12:57:35Z 1982.4 2015-05-19T12:57:39Z 1982.8 2015-05-19T12:57:42Z 1982.7 2015-05-19T12:57:45Z 1982.8 2015-05-19T12:57:48Z 1982.5 2015-05-19T12:57:51Z 1982 2015-05-19T12:57:55Z 1978.7 2015-05-19T12:59:29Z 1976.2 2015-05-19T13:00:13Z 1975.2 2015-05-19T13:00:16Z 1974.1 2015-05-19T13:00:20Z 1974.2 2015-05-19T13:00:24Z 1972.5 2015-05-19T13:00:27Z 1971.9 2015-05-19T13:00:29Z 1969 2015-05-19T13:00:31Z 1969.1 2015-05-19T13:00:34Z 1968.3 2015-05-19T13:00:37Z 1968 2015-05-19T13:00:40Z 1968 2015-05-19T13:00:45Z 1968 2015-05-19T13:00:48Z 1967.6 2015-05-19T13:00:51Z 1969 2015-05-19T13:00:54Z 1969.6 2015-05-19T13:00:57Z 1972.5 2015-05-19T13:01:08Z 1969.9 2015-05-19T13:01:17Z 1967 2015-05-19T13:01:38Z 1971.5 2015-05-19T13:01:42Z 1969.2 2015-05-19T13:01:45Z 1967 2015-05-19T13:01:48Z 1965.2 2015-05-19T13:01:52Z 1966.8 2015-05-19T13:01:55Z 1966.3 2015-05-19T13:01:58Z 1965.2 2015-05-19T13:02:01Z 1964.1 2015-05-19T13:02:04Z 1963.4 2015-05-19T13:02:08Z 1963.8 2015-05-19T13:02:11Z 1963.8 2015-05-19T13:02:14Z 1965 2015-05-19T13:02:17Z 1965.2 2015-05-19T13:02:19Z 1965.2 2015-05-19T13:02:21Z 1965.2 2015-05-19T13:02:25Z 1963.6 2015-05-19T13:02:31Z 1966.4 2015-05-19T13:02:35Z 1966.4 2015-05-19T13:02:39Z 1966.3 2015-05-19T13:02:42Z 1967 2015-05-19T13:02:44Z 1964.5 2015-05-19T13:02:47Z 1962.8 2015-05-19T13:02:56Z 1961.2 2015-05-19T13:03:04Z 1958.5 2015-05-19T13:03:13Z 1957.3 2015-05-19T13:03:16Z 1954.6 2015-05-19T13:03:19Z 1954.4 2015-05-19T13:03:21Z 1953.7 2015-05-19T13:03:23Z 1953.6 2015-05-19T13:03:25Z 1953.4 2015-05-19T13:03:27Z 1955.3 2015-05-19T13:03:29Z 1957.5 2015-05-19T13:03:31Z 1955.2 2015-05-19T13:03:33Z 1954.9 2015-05-19T13:03:35Z 1952.8 2015-05-19T13:03:37Z 1950.8 2015-05-19T13:03:39Z 1950.8 2015-05-19T13:03:42Z 1947.9 2015-05-19T13:03:44Z 1947.3 2015-05-19T13:03:47Z 1945.4 2015-05-19T13:03:49Z 1944.6 2015-05-19T13:03:51Z 1944 2015-05-19T13:03:53Z 1946.4 2015-05-19T13:03:55Z 1944.4 2015-05-19T13:03:57Z 1946.2 2015-05-19T13:03:59Z 1945.7 2015-05-19T13:04:01Z 1945.3 2015-05-19T13:04:03Z 1942.6 2015-05-19T13:04:07Z 1944 2015-05-19T13:04:09Z 1943.3 2015-05-19T13:04:11Z 1943.5 2015-05-19T13:04:13Z 1943.9 2015-05-19T13:04:16Z 1945.5 2015-05-19T13:04:19Z 1947.4 2015-05-19T13:04:22Z 1948.1 2015-05-19T13:04:25Z 1949.8 2015-05-19T13:04:27Z 1951.5 2015-05-19T13:04:29Z 1953.4 2015-05-19T13:04:32Z 1954.4 2015-05-19T13:04:36Z 1954 2015-05-19T13:04:38Z 1956.6 2015-05-19T13:04:40Z 1956.1 2015-05-19T13:04:42Z 1955.9 2015-05-19T13:04:45Z 1952.9 2015-05-19T13:04:48Z 1947.9 2015-05-19T13:04:50Z 1946.9 2015-05-19T13:04:52Z 1947 2015-05-19T13:04:54Z 1949.5 2015-05-19T13:04:56Z 1948.3 2015-05-19T13:04:58Z 1947.3 2015-05-19T13:05:00Z 1949.4 2015-05-19T13:05:05Z 1952.8 2015-05-19T13:05:08Z 1954.1 2015-05-19T13:05:10Z 1953.6 2015-05-19T13:05:12Z 1953 2015-05-19T13:05:14Z 1950.8 2015-05-19T13:05:16Z 1951 2015-05-19T13:05:18Z 1951.6 2015-05-19T13:05:20Z 1951.6 2015-05-19T13:05:22Z 1951.5 2015-05-19T13:05:24Z 1951.1 2015-05-19T13:05:26Z 1949 2015-05-19T13:05:29Z 1946.1 2015-05-19T13:05:32Z 1945.7 2015-05-19T13:05:35Z 1943.8 2015-05-19T13:05:39Z 1945.8 2015-05-19T13:05:44Z 1946.5 2015-05-19T13:05:47Z 1947.2 2015-05-19T13:05:50Z 1947.4 2015-05-19T13:05:53Z 1946.4 2015-05-19T13:05:55Z 1945.6 2015-05-19T13:05:57Z 1944.3 2015-05-19T13:05:59Z 1943.2 2015-05-19T13:06:01Z 1938.7 2015-05-19T13:06:04Z 1935 2015-05-19T13:06:08Z 1932.3 2015-05-19T13:06:10Z 1930.2 2015-05-19T13:06:12Z 1928.1 2015-05-19T13:06:14Z 1928.9 2015-05-19T13:06:17Z 1929 2015-05-19T13:06:20Z 1929.8 2015-05-19T13:06:24Z 1932.8 2015-05-19T13:06:29Z 1932.9 2015-05-19T13:06:35Z 1931 2015-05-19T13:06:39Z 1929.2 2015-05-19T13:06:42Z 1930 2015-05-19T13:06:47Z 1930.6 2015-05-19T13:06:51Z 1927.8 2015-05-19T13:06:54Z 1924.5 2015-05-19T13:06:57Z 1923.3 2015-05-19T13:06:59Z 1921.7 2015-05-19T13:07:01Z 1921.9 2015-05-19T13:07:03Z 1921.6 2015-05-19T13:07:05Z 1921.5 2015-05-19T13:07:10Z 1921.5 2015-05-19T13:07:17Z 1921.1 2015-05-19T13:07:27Z 1925.2 2015-05-19T13:07:36Z 1925.3 2015-05-19T13:07:42Z 1923.8 2015-05-19T13:07:59Z 1921.7 2015-05-19T13:08:02Z 1922.2 2015-05-19T13:08:05Z 1921.4 2015-05-19T13:08:08Z 1919.9 2015-05-19T13:08:11Z 1918 2015-05-19T13:08:13Z 1916.2 2015-05-19T13:08:15Z 1914.7 2015-05-19T13:08:18Z 1914.6 2015-05-19T13:08:32Z 1912.1 2015-05-19T13:08:34Z 1912.2 2015-05-19T13:08:36Z 1914 2015-05-19T13:08:38Z 1912.2 2015-05-19T13:08:41Z 1908.9 2015-05-19T13:08:43Z 1906.9 2015-05-19T13:08:45Z 1906.7 2015-05-19T13:08:47Z 1904.7 2015-05-19T13:08:49Z 1905.7 2015-05-19T13:08:51Z 1902.3 2015-05-19T13:08:54Z 1900.9 2015-05-19T13:08:56Z 1899.1 2015-05-19T13:08:58Z 1898.8 2015-05-19T13:09:00Z 1897.6 2015-05-19T13:09:02Z 1897.7 2015-05-19T13:09:04Z 1898.3 2015-05-19T13:09:07Z 1899.3 2015-05-19T13:09:09Z 1898.7 2015-05-19T13:09:11Z 1898.4 2015-05-19T13:09:13Z 1897.2 2015-05-19T13:09:15Z 1896.7 2015-05-19T13:09:17Z 1896.1 2015-05-19T13:09:19Z 1894.7 2015-05-19T13:09:21Z 1895.8 2015-05-19T13:09:25Z 1895.3 2015-05-19T13:09:29Z 1896.4 2015-05-19T13:09:31Z 1897.9 2015-05-19T13:09:33Z 1899.1 2015-05-19T13:09:35Z 1896.8 2015-05-19T13:09:37Z 1897.1 2015-05-19T13:09:40Z 1898.6 2015-05-19T13:09:44Z 1899.2 2015-05-19T13:09:47Z 1898 2015-05-19T13:09:50Z 1898.6 2015-05-19T13:09:53Z 1897.3 2015-05-19T13:09:56Z 1895.6 2015-05-19T13:09:59Z 1893.8 2015-05-19T13:10:02Z 1896.4 2015-05-19T13:10:05Z 1895.6 2015-05-19T13:10:07Z 1893 2015-05-19T13:10:10Z 1890.9 2015-05-19T13:10:13Z 1890.1 2015-05-19T13:10:16Z 1889.1 2015-05-19T13:10:18Z 1888.9 2015-05-19T13:10:20Z 1888 2015-05-19T13:10:22Z 1884.4 2015-05-19T13:10:24Z 1884.6 2015-05-19T13:10:26Z 1882.8 2015-05-19T13:10:28Z 1880 2015-05-19T13:10:30Z 1880 2015-05-19T13:10:33Z 1881.8 2015-05-19T13:10:35Z 1881.3 2015-05-19T13:10:37Z 1881 2015-05-19T13:10:39Z 1880.7 2015-05-19T13:10:41Z 1883.1 2015-05-19T13:10:43Z 1883.4 2015-05-19T13:10:45Z 1882.2 2015-05-19T13:10:47Z 1882.5 2015-05-19T13:10:49Z 1882 2015-05-19T13:10:51Z 1882.3 2015-05-19T13:10:54Z 1882.4 2015-05-19T13:10:57Z 1883.4 2015-05-19T13:10:59Z 1883.2 2015-05-19T13:11:01Z 1882.2 2015-05-19T13:11:03Z 1881.4 2015-05-19T13:11:05Z 1881.5 2015-05-19T13:11:07Z 1880.8 2015-05-19T13:11:09Z 1881.8 2015-05-19T13:11:12Z 1883.6 2015-05-19T13:11:14Z 1883.1 2015-05-19T13:11:16Z 1883.2 2015-05-19T13:11:18Z 1884.6 2015-05-19T13:11:20Z 1883.6 2015-05-19T13:11:22Z 1883.1 2015-05-19T13:11:24Z 1882.2 2015-05-19T13:11:26Z 1883.1 2015-05-19T13:11:29Z 1882.7 2015-05-19T13:11:32Z 1881 2015-05-19T13:11:35Z 1880.6 2015-05-19T13:11:37Z 1881.9 2015-05-19T13:11:39Z 1883.5 2015-05-19T13:11:42Z 1881.2 2015-05-19T13:11:45Z 1881.3 2015-05-19T13:11:48Z 1879.9 2015-05-19T13:11:51Z 1880.7 2015-05-19T13:11:54Z 1881.9 2015-05-19T13:11:57Z 1881.3 2015-05-19T13:12:00Z 1882.1 2015-05-19T13:12:02Z 1880 2015-05-19T13:12:04Z 1878.6 2015-05-19T13:12:06Z 1877.3 2015-05-19T13:12:08Z 1876.8 2015-05-19T13:12:10Z 1879.7 2015-05-19T13:12:13Z 1880.3 2015-05-19T13:12:16Z 1877.8 2015-05-19T13:12:18Z 1875.6 2015-05-19T13:12:21Z 1875.8 2015-05-19T13:12:23Z 1874.2 2015-05-19T13:12:25Z 1874.8 2015-05-19T13:12:28Z 1873.4 2015-05-19T13:12:31Z 1873.8 2015-05-19T13:12:34Z 1872.2 2015-05-19T13:12:37Z 1872.9 2015-05-19T13:12:40Z 1872.7 2015-05-19T13:12:42Z 1872.2 2015-05-19T13:12:44Z 1872.3 2015-05-19T13:12:46Z 1873.2 2015-05-19T13:12:48Z 1872.1 2015-05-19T13:12:50Z 1872 2015-05-19T13:12:53Z 1872.7 2015-05-19T13:12:55Z 1872.9 2015-05-19T13:12:57Z 1871.4 2015-05-19T13:12:59Z 1871.1 2015-05-19T13:13:02Z 1868.6 2015-05-19T13:13:05Z 1870.2 2015-05-19T13:13:07Z 1870.5 2015-05-19T13:13:09Z 1869.8 2015-05-19T13:13:11Z 1871.1 2015-05-19T13:13:13Z 1871.9 2015-05-19T13:13:15Z 1870.7 2015-05-19T13:13:17Z 1871.9 2015-05-19T13:13:19Z 1873.8 2015-05-19T13:13:21Z 1874.2 2015-05-19T13:13:23Z 1874.7 2015-05-19T13:13:25Z 1874.6 2015-05-19T13:13:27Z 1874.7 2015-05-19T13:13:29Z 1876.4 2015-05-19T13:13:32Z 1874.1 2015-05-19T13:13:35Z 1872.5 2015-05-19T13:13:38Z 1871.4 2015-05-19T13:13:41Z 1870.9 2015-05-19T13:13:44Z 1872.1 2015-05-19T13:13:46Z 1872.8 2015-05-19T13:13:48Z 1875.5 2015-05-19T13:13:51Z 1878.8 2015-05-19T13:13:53Z 1880.8 2015-05-19T13:13:55Z 1881.1 2015-05-19T13:13:57Z 1881.7 2015-05-19T13:13:59Z 1876.7 2015-05-19T13:14:02Z 1875.9 2015-05-19T13:14:05Z 1875 2015-05-19T13:14:07Z 1874 2015-05-19T13:14:09Z 1875.3 2015-05-19T13:14:12Z 1874.6 2015-05-19T13:14:15Z 1873.6 2015-05-19T13:14:17Z 1873.9 2015-05-19T13:14:19Z 1874.5 2015-05-19T13:14:22Z 1872.1 2015-05-19T13:14:25Z 1870.9 2015-05-19T13:14:28Z 1869.7 2015-05-19T13:14:31Z 1870 2015-05-19T13:14:34Z 1870 2015-05-19T13:14:37Z 1871.1 2015-05-19T13:14:43Z 1873.8 2015-05-19T13:14:46Z 1874.3 2015-05-19T13:14:49Z 1875 2015-05-19T13:14:52Z 1876.1 2015-05-19T13:14:56Z 1878.7 2015-05-19T13:15:39Z 1881.2 2015-05-19T13:15:45Z 1878.4 2015-05-19T13:15:49Z 1878.8 2015-05-19T13:15:51Z 1878 2015-05-19T13:15:53Z 1881.9 2015-05-19T13:15:55Z 1882.6 2015-05-19T13:15:57Z 1882.3 2015-05-19T13:15:59Z 1882.5 2015-05-19T13:16:01Z 1884.6 2015-05-19T13:16:03Z 1885.4 2015-05-19T13:16:05Z 1885.6 2015-05-19T13:16:07Z 1886.1 2015-05-19T13:16:09Z 1886.6 2015-05-19T13:16:11Z 1884.2 2015-05-19T13:16:13Z 1883.6 2015-05-19T13:16:15Z 1883.3 2015-05-19T13:16:17Z 1886.5 2015-05-19T13:16:19Z 1887 2015-05-19T13:16:21Z 1886.3 2015-05-19T13:16:23Z 1884.1 2015-05-19T13:16:25Z 1883.6 2015-05-19T13:16:27Z 1884.3 2015-05-19T13:16:30Z 1881.4 2015-05-19T13:16:33Z 1880.2 2015-05-19T13:16:35Z 1880.6 2015-05-19T13:16:37Z 1879 2015-05-19T13:16:40Z 1877.4 2015-05-19T13:16:43Z 1879.3 2015-05-19T13:16:45Z 1878.9 2015-05-19T13:16:48Z 1879.3 2015-05-19T13:16:50Z 1877.6 2015-05-19T13:16:52Z 1878.2 2015-05-19T13:16:54Z 1880.4 2015-05-19T13:16:56Z 1882.6 2015-05-19T13:16:58Z 1884.4 2015-05-19T13:17:00Z 1884.4 2015-05-19T13:17:02Z 1885.1 2015-05-19T13:17:06Z 1886 2015-05-19T13:17:08Z 1888.9 2015-05-19T13:17:10Z 1890.3 2015-05-19T13:17:16Z 1892.5 2015-05-19T13:17:20Z 1891.1 2015-05-19T13:17:23Z 1892.3 2015-05-19T13:17:26Z 1889.7 2015-05-19T13:17:28Z 1889.4 2015-05-19T13:17:31Z 1891.5 2015-05-19T13:17:41Z 1894.5 2015-05-19T13:17:50Z 1898.2 2015-05-19T13:18:06Z 1897.3 2015-05-19T13:18:24Z 1896.3 2015-05-19T13:18:27Z 1891.8 2015-05-19T13:18:29Z 1890 2015-05-19T13:18:31Z 1889.6 2015-05-19T13:18:33Z 1889.4 2015-05-19T13:18:35Z 1886.5 2015-05-19T13:18:37Z 1885 2015-05-19T13:18:40Z 1884.6 2015-05-19T13:18:43Z 1881.1 2015-05-19T13:18:46Z 1881.5 2015-05-19T13:18:48Z 1881.5 2015-05-19T13:18:50Z 1879.7 2015-05-19T13:18:52Z 1878.4 2015-05-19T13:18:55Z 1876.9 2015-05-19T13:18:59Z 1875.3 2015-05-19T13:19:03Z 1877.6 2015-05-19T13:19:06Z 1877.6 2015-05-19T13:19:09Z 1880.7 2015-05-19T13:19:12Z 1881.5 2015-05-19T13:19:14Z 1880.7 2015-05-19T13:19:16Z 1880.1 2015-05-19T13:19:18Z 1878.5 2015-05-19T13:19:20Z 1879.8 2015-05-19T13:19:23Z 1879 2015-05-19T13:19:26Z 1879.5 2015-05-19T13:19:30Z 1881.9 2015-05-19T13:19:37Z 1882.3 2015-05-19T13:19:39Z 1879.7 2015-05-19T13:19:41Z 1877.6 2015-05-19T13:19:43Z 1877.1 2015-05-19T13:19:45Z 1875.3 2015-05-19T13:19:47Z 1875.7 2015-05-19T13:19:49Z 1876.4 2015-05-19T13:19:51Z 1877.2 2015-05-19T13:19:54Z 1877.1 2015-05-19T13:19:57Z 1877.4 2015-05-19T13:20:00Z 1878.5 2015-05-19T13:20:03Z 1877.6 2015-05-19T13:20:06Z 1878.2 2015-05-19T13:20:08Z 1876.7 2015-05-19T13:20:10Z 1874.4 2015-05-19T13:20:13Z 1872.3 2015-05-19T13:20:16Z 1871.6 2015-05-19T13:20:19Z 1871.6 2015-05-19T13:20:22Z 1873.3 2015-05-19T13:20:25Z 1874.1 2015-05-19T13:20:28Z 1873.8 2015-05-19T13:20:31Z 1875.6 2015-05-19T13:20:34Z 1872.1 2015-05-19T13:20:37Z 1869 2015-05-19T13:20:40Z 1866.3 2015-05-19T13:20:44Z 1864 2015-05-19T13:20:47Z 1863.8 2015-05-19T13:20:49Z 1864.5 2015-05-19T13:20:51Z 1863.2 2015-05-19T13:20:53Z 1861.2 2015-05-19T13:20:56Z 1861.6 2015-05-19T13:20:59Z 1861.6 2015-05-19T13:21:02Z 1860.7 2015-05-19T13:21:05Z 1862.5 2015-05-19T13:21:08Z 1862.6 2015-05-19T13:21:11Z 1863.1 2015-05-19T13:21:14Z 1863.2 2015-05-19T13:21:17Z 1862.8 2015-05-19T13:21:20Z 1863 2015-05-19T13:21:25Z 1863.9 2015-05-19T13:21:28Z 1864.6 2015-05-19T13:21:31Z 1863.7 2015-05-19T13:21:34Z 1863.1 2015-05-19T13:21:37Z 1862.4 2015-05-19T13:21:40Z 1861.6 2015-05-19T13:21:43Z 1861.7 2015-05-19T13:21:46Z 1860.9 2015-05-19T13:21:49Z 1859 2015-05-19T13:21:51Z 1856.4 2015-05-19T13:21:53Z 1855.5 2015-05-19T13:21:55Z 1854.1 2015-05-19T13:21:57Z 1854.2 2015-05-19T13:22:00Z 1855.2 2015-05-19T13:22:02Z 1855.1 2015-05-19T13:22:04Z 1854 2015-05-19T13:22:06Z 1855 2015-05-19T13:22:08Z 1852.9 2015-05-19T13:22:11Z 1853.3 2015-05-19T13:22:14Z 1856.5 2015-05-19T13:22:17Z 1855 2015-05-19T13:22:21Z 1852.5 2015-05-19T13:22:24Z 1853.4 2015-05-19T13:22:27Z 1854.9 2015-05-19T13:22:31Z 1855.9 2015-05-19T13:22:34Z 1856.3 2015-05-19T13:22:37Z 1858.9 2015-05-19T13:22:40Z 1862.2 2015-05-19T13:22:46Z 1860.7 2015-05-19T13:22:49Z 1860.9 2015-05-19T13:22:52Z 1862.1 2015-05-19T13:22:55Z 1861.4 2015-05-19T13:22:58Z 1861 2015-05-19T13:23:01Z 1860.1 2015-05-19T13:23:04Z 1859.3 2015-05-19T13:23:07Z 1859.8 2015-05-19T13:23:10Z 1858 2015-05-19T13:23:13Z 1855.3 2015-05-19T13:23:16Z 1851.5 2015-05-19T13:23:19Z 1846.8 2015-05-19T13:23:22Z 1844.2 2015-05-19T13:23:24Z 1841.4 2015-05-19T13:23:26Z 1841.9 2015-05-19T13:23:28Z 1838.5 2015-05-19T13:23:30Z 1838.4 2015-05-19T13:23:33Z 1838.8 2015-05-19T13:23:35Z 1836.8 2015-05-19T13:23:38Z 1838.8 2015-05-19T13:23:41Z 1839.6 2015-05-19T13:23:43Z 1838.5 2015-05-19T13:23:45Z 1838.1 2015-05-19T13:23:48Z 1835.8 2015-05-19T13:23:51Z 1831.9 2015-05-19T13:23:54Z 1830.7 2015-05-19T13:23:57Z 1832.7 2015-05-19T13:24:03Z 1836.3 2015-05-19T13:24:08Z 1836.3 2015-05-19T13:24:18Z 1831 2015-05-19T13:24:23Z 1833 2015-05-19T13:24:26Z 1836.5 2015-05-19T13:24:29Z 1836.1 2015-05-19T13:24:32Z 1834 2015-05-19T13:24:36Z 1824.2 2015-05-19T13:24:42Z 1824.2 2015-05-19T13:24:45Z 1823.2 2015-05-19T13:24:48Z 1823 2015-05-19T13:24:51Z 1825.3 2015-05-19T13:24:54Z 1826.6 2015-05-19T13:24:57Z 1827.7 2015-05-19T13:24:59Z 1827.5 2015-05-19T13:25:01Z 1829.9 2015-05-19T13:25:03Z 1831.1 2015-05-19T13:25:07Z 1832.1 2015-05-19T13:25:09Z 1832 2015-05-19T13:25:11Z 1830.4 2015-05-19T13:25:13Z 1825.5 2015-05-19T13:25:16Z 1824.7 2015-05-19T13:25:18Z 1824.6 2015-05-19T13:25:20Z 1824.4 2015-05-19T13:25:22Z 1827.8 2015-05-19T13:25:25Z 1828.2 2015-05-19T13:25:27Z 1829.2 2015-05-19T13:25:29Z 1829.5 2015-05-19T13:25:31Z 1831.1 2015-05-19T13:25:34Z 1830.9 2015-05-19T13:25:37Z 1828.2 2015-05-19T13:25:40Z 1826.5 2015-05-19T13:25:43Z 1823.1 2015-05-19T13:25:46Z 1820.6 2015-05-19T13:25:49Z 1821.2 2015-05-19T13:25:51Z 1821.6 2015-05-19T13:25:53Z 1821.1 2015-05-19T13:25:55Z 1818.7 2015-05-19T13:25:59Z 1817 2015-05-19T13:26:02Z 1818.1 2015-05-19T13:26:05Z 1816.9 2015-05-19T13:26:08Z 1818.2 2015-05-19T13:26:11Z 1820.1 2015-05-19T13:26:14Z 1822.4 2015-05-19T13:26:17Z 1822 2015-05-19T13:26:20Z 1820.1 2015-05-19T13:26:22Z 1819.6 2015-05-19T13:26:24Z 1818.6 2015-05-19T13:26:27Z 1820.3 2015-05-19T13:26:30Z 1819.9 2015-05-19T13:26:33Z 1821.4 2015-05-19T13:26:36Z 1820.2 2015-05-19T13:26:38Z 1822 2015-05-19T13:26:40Z 1822.5 2015-05-19T13:26:42Z 1823 2015-05-19T13:26:44Z 1824.5 2015-05-19T13:26:46Z 1824.2 2015-05-19T13:26:48Z 1824.3 2015-05-19T13:26:50Z 1823.8 2015-05-19T13:26:52Z 1821.1 2015-05-19T13:26:55Z 1822.6 2015-05-19T13:26:57Z 1821.4 2015-05-19T13:26:59Z 1823.8 2015-05-19T13:27:03Z 1821.4 2015-05-19T13:27:08Z 1820.5 2015-05-19T13:27:11Z 1816.4 2015-05-19T13:27:14Z 1818.4 2015-05-19T13:27:17Z 1818.9 2015-05-19T13:27:20Z 1817.4 2015-05-19T13:27:22Z 1816.1 2015-05-19T13:27:24Z 1815.4 2015-05-19T13:27:26Z 1816.2 2015-05-19T13:27:28Z 1814.7 2015-05-19T13:27:31Z 1813.1 2015-05-19T13:27:34Z 1811.7 2015-05-19T13:27:37Z 1811.6 2015-05-19T13:27:40Z 1812.2 2015-05-19T13:27:43Z 1812 2015-05-19T13:27:45Z 1809.3 2015-05-19T13:27:48Z 1809.1 2015-05-19T13:27:51Z 1810.7 2015-05-19T13:27:54Z 1810.4 2015-05-19T13:27:57Z 1808.4 2015-05-19T13:27:59Z 1806.5 2015-05-19T13:28:02Z 1812.2 2015-05-19T13:28:06Z 1811.6 2015-05-19T13:28:09Z 1810.6 2015-05-19T13:28:12Z 1811.9 2015-05-19T13:28:15Z 1812.1 2015-05-19T13:28:18Z 1811.2 2015-05-19T13:28:20Z 1811.9 2015-05-19T13:28:23Z 1812.7 2015-05-19T13:28:26Z 1813.7 2015-05-19T13:28:29Z 1815.7 2015-05-19T13:28:32Z 1816.4 2015-05-19T13:28:35Z 1817.2 2015-05-19T13:28:38Z 1814.1 2015-05-19T13:28:41Z 1816.4 2015-05-19T13:28:44Z 1816.4 2015-05-19T13:28:46Z 1814.1 2015-05-19T13:28:49Z 1813 2015-05-19T13:28:52Z 1817.9 2015-05-19T13:28:55Z 1819.1 2015-05-19T13:28:58Z 1819.2 2015-05-19T13:29:01Z 1818.4 2015-05-19T13:29:04Z 1818.3 2015-05-19T13:29:07Z 1817.4 2015-05-19T13:29:09Z 1816.8 2015-05-19T13:29:12Z 1815.5 2015-05-19T13:29:15Z 1815.3 2015-05-19T13:29:18Z 1814.2 2015-05-19T13:29:21Z 1813.6 2015-05-19T13:29:23Z 1812.4 2015-05-19T13:29:25Z 1810.9 2015-05-19T13:29:27Z 1810.3 2015-05-19T13:29:29Z 1810.6 2015-05-19T13:29:31Z 1807.8 2015-05-19T13:29:33Z 1808.3 2015-05-19T13:29:35Z 1805.8 2015-05-19T13:29:38Z 1809.3 2015-05-19T13:29:41Z 1808.7 2015-05-19T13:29:43Z 1810.7 2015-05-19T13:29:45Z 1813.2 2015-05-19T13:29:47Z 1811.4 2015-05-19T13:29:49Z 1811.4 2015-05-19T13:29:52Z 1808.7 2015-05-19T13:29:55Z 1808.7 2015-05-19T13:29:57Z 1806.7 2015-05-19T13:30:00Z 1807.2 2015-05-19T13:30:03Z 1807.8 2015-05-19T13:30:06Z 1808.7 2015-05-19T13:30:08Z 1808.2 2015-05-19T13:30:11Z 1809.4 2015-05-19T13:30:14Z 1807.6 2015-05-19T13:30:17Z 1806.7 2015-05-19T13:30:19Z 1805.8 2015-05-19T13:30:21Z 1805.9 2015-05-19T13:30:23Z 1806.6 2015-05-19T13:30:25Z 1808.1 2015-05-19T13:30:28Z 1808.8 2015-05-19T13:30:31Z 1808.4 2015-05-19T13:30:34Z 1809.2 2015-05-19T13:30:37Z 1809.3 2015-05-19T13:30:39Z 1809.6 2015-05-19T13:30:42Z 1810.3 2015-05-19T13:30:45Z 1809.2 2015-05-19T13:30:48Z 1808.4 2015-05-19T13:30:50Z 1805.8 2015-05-19T13:30:52Z 1806.2 2015-05-19T13:30:54Z 1806.8 2015-05-19T13:30:56Z 1807 2015-05-19T13:30:58Z 1806.3 2015-05-19T13:31:00Z 1808 2015-05-19T13:31:02Z 1807.5 2015-05-19T13:31:04Z 1811.5 2015-05-19T13:31:08Z 1812.2 2015-05-19T13:31:10Z 1812.5 2015-05-19T13:31:12Z 1811.2 2015-05-19T13:31:15Z 1808.7 2015-05-19T13:31:17Z 1804.6 2015-05-19T13:31:19Z 1803.4 2015-05-19T13:31:21Z 1802.2 2015-05-19T13:31:25Z 1800.4 2015-05-19T13:31:27Z 1800.2 2015-05-19T13:31:29Z 1800.2 2015-05-19T13:31:31Z 1799.7 2015-05-19T13:31:33Z 1799 2015-05-19T13:31:35Z 1798.5 2015-05-19T13:31:39Z 1803.4 2015-05-19T13:31:48Z 1804.6 2015-05-19T13:31:55Z 1802.4 2015-05-19T13:31:58Z 1803.8 2015-05-19T13:32:01Z 1802 2015-05-19T13:32:04Z 1803.1 2015-05-19T13:32:07Z 1801.3 2015-05-19T13:32:10Z 1799.7 2015-05-19T13:32:12Z 1796.8 2015-05-19T13:32:15Z 1797 2015-05-19T13:32:18Z 1795.8 2015-05-19T13:32:20Z 1792.4 2015-05-19T13:32:22Z 1792.3 2015-05-19T13:32:24Z 1790.2 2015-05-19T13:32:27Z 1788.5 2015-05-19T13:32:30Z 1787.4 2015-05-19T13:32:33Z 1789.4 2015-05-19T13:32:36Z 1791.9 2015-05-19T13:32:39Z 1790.9 2015-05-19T13:32:42Z 1790.8 2015-05-19T13:32:45Z 1791 2015-05-19T13:32:47Z 1791.3 2015-05-19T13:32:49Z 1792.1 2015-05-19T13:32:52Z 1792.5 2015-05-19T13:32:54Z 1792.7 2015-05-19T13:32:56Z 1792 2015-05-19T13:32:58Z 1789.9 2015-05-19T13:33:01Z 1789.6 2015-05-19T13:33:06Z 1789.3 2015-05-19T13:33:09Z 1788.5 2015-05-19T13:33:11Z 1789.5 2015-05-19T13:33:13Z 1787.1 2015-05-19T13:33:15Z 1785.7 2015-05-19T13:33:17Z 1784.6 2015-05-19T13:33:19Z 1785.2 2015-05-19T13:33:21Z 1785.1 2015-05-19T13:33:23Z 1784.5 2015-05-19T13:33:26Z 1784.5 2015-05-19T13:33:28Z 1784.3 2015-05-19T13:33:30Z 1784.9 2015-05-19T13:33:32Z 1785.8 2015-05-19T13:33:35Z 1785.2 2015-05-19T13:33:37Z 1786.6 2015-05-19T13:33:39Z 1786.1 2015-05-19T13:33:41Z 1785.2 2015-05-19T13:33:45Z 1786.2 2015-05-19T13:33:47Z 1785.8 2015-05-19T13:33:49Z 1787.5 2015-05-19T13:33:51Z 1790.6 2015-05-19T13:33:53Z 1790.7 2015-05-19T13:33:55Z 1789.9 2015-05-19T13:33:58Z 1788.5 2015-05-19T13:34:00Z 1788.5 2015-05-19T13:34:02Z 1787.3 2015-05-19T13:34:09Z 1790.7 2015-05-19T13:34:23Z 1788.8 2015-05-19T13:34:27Z 1788.7 2015-05-19T13:34:30Z 1787.8 2015-05-19T13:34:32Z 1788.6 2015-05-19T13:34:34Z 1787.9 2015-05-19T13:34:37Z 1788.8 2015-05-19T13:34:40Z 1789.1 2015-05-19T13:34:43Z 1788.3 2015-05-19T13:34:46Z 1786.8 2015-05-19T13:34:49Z 1788.6 2015-05-19T13:34:52Z 1786.9 2015-05-19T13:34:55Z 1787.9 2015-05-19T13:34:58Z 1787.7 2015-05-19T13:35:32Z 1790.4 2015-05-19T13:35:51Z 1791.3 2015-05-19T13:35:55Z 1793.1 2015-05-19T13:35:58Z 1793 2015-05-19T13:36:01Z 1795 2015-05-19T13:36:04Z 1793.3 2015-05-19T13:36:07Z 1792.4 2015-05-19T13:36:10Z 1790.7 2015-05-19T13:36:13Z 1790.1 2015-05-19T13:36:16Z 1788 2015-05-19T13:36:19Z 1785.5 2015-05-19T13:36:22Z 1782.8 2015-05-19T13:36:25Z 1783.2 2015-05-19T13:36:28Z 1781.5 2015-05-19T13:36:31Z 1780.9 2015-05-19T13:36:34Z 1783.5 2015-05-19T13:36:37Z 1784.1 2015-05-19T13:36:40Z 1783.9 2015-05-19T13:36:43Z 1783.7 2015-05-19T13:36:46Z 1785 2015-05-19T13:36:49Z 1786.3 2015-05-19T13:36:52Z 1785.3 2015-05-19T13:36:55Z 1785.4 2015-05-19T13:36:58Z 1786.8 2015-05-19T13:37:03Z 1788.5 2015-05-19T13:37:06Z 1787.9 2015-05-19T13:37:09Z 1787 2015-05-19T13:37:11Z 1787.3 2015-05-19T13:37:13Z 1787.3 2015-05-19T13:37:16Z 1784.2 2015-05-19T13:37:19Z 1781.4 2015-05-19T13:37:22Z 1779.1 2015-05-19T13:37:25Z 1779.1 2015-05-19T13:37:27Z 1775.1 2015-05-19T13:37:31Z 1775 2015-05-19T13:37:33Z 1775.9 2015-05-19T13:37:35Z 1776.5 2015-05-19T13:37:37Z 1774.9 2015-05-19T13:37:40Z 1773.9 2015-05-19T13:37:43Z 1772.6 2015-05-19T13:37:46Z 1771 2015-05-19T13:37:49Z 1771.7 2015-05-19T13:37:52Z 1773 2015-05-19T13:37:55Z 1772.5 2015-05-19T13:37:58Z 1772.9 2015-05-19T13:38:01Z 1774.6 2015-05-19T13:38:04Z 1775.1 2015-05-19T13:38:07Z 1776.3 2015-05-19T13:38:10Z 1777.7 2015-05-19T13:38:13Z 1776.6 2015-05-19T13:38:19Z 1776.2 2015-05-19T13:38:23Z 1776.3 2015-05-19T13:38:28Z 1774.6 2015-05-19T13:38:31Z 1773.4 2015-05-19T13:38:33Z 1777.3 2015-05-19T13:38:35Z 1779.1 2015-05-19T13:38:38Z 1779.8 2015-05-19T13:38:40Z 1779.9 2015-05-19T13:38:44Z 1779.1 2015-05-19T13:38:46Z 1778.2 2015-05-19T13:38:48Z 1776.9 2015-05-19T13:38:50Z 1775.4 2015-05-19T13:38:52Z 1774.7 2015-05-19T13:38:54Z 1774.8 2015-05-19T13:38:56Z 1774.5 2015-05-19T13:38:58Z 1776.8 2015-05-19T13:39:00Z 1775 2015-05-19T13:39:03Z 1777.8 2015-05-19T13:39:06Z 1780 2015-05-19T13:39:09Z 1777.2 2015-05-19T13:39:13Z 1774.1 2015-05-19T13:39:15Z 1771.8 2015-05-19T13:39:17Z 1773 2015-05-19T13:39:19Z 1771.6 2015-05-19T13:39:23Z 1771.4 2015-05-19T13:39:25Z 1769.5 2015-05-19T13:39:27Z 1771.4 2015-05-19T13:39:29Z 1771.6 2015-05-19T13:39:31Z 1772.2 2015-05-19T13:39:33Z 1773.1 2015-05-19T13:39:35Z 1770.6 2015-05-19T13:39:37Z 1768 2015-05-19T13:39:39Z 1765.6 2015-05-19T13:39:41Z 1763.8 2015-05-19T13:39:44Z 1764.4 2015-05-19T13:39:46Z 1764.2 2015-05-19T13:39:48Z 1763.9 2015-05-19T13:39:50Z 1764.4 2015-05-19T13:39:52Z 1763.9 2015-05-19T13:39:54Z 1764.5 2015-05-19T13:39:58Z 1765.8 2015-05-19T13:40:01Z 1765 2015-05-19T13:40:04Z 1768.5 2015-05-19T13:40:07Z 1767.9 2015-05-19T13:40:10Z 1765.5 2015-05-19T13:40:13Z 1766.6 2015-05-19T13:40:16Z 1768.3 2015-05-19T13:40:18Z 1768.9 2015-05-19T13:40:21Z 1768.7 2015-05-19T13:40:24Z 1769.9 2015-05-19T13:40:27Z 1769.8 2015-05-19T13:40:30Z 1770.8 2015-05-19T13:40:33Z 1771.9 2015-05-19T13:40:36Z 1770.5 2015-05-19T13:40:38Z 1770.7 2015-05-19T13:40:40Z 1769.3 2015-05-19T13:40:42Z 1770.9 2015-05-19T13:40:45Z 1771.5 2015-05-19T13:40:47Z 1770.8 2015-05-19T13:40:52Z 1768.5 2015-05-19T13:40:55Z 1768.8 2015-05-19T13:40:58Z 1770.6 2015-05-19T13:41:01Z 1769.6 2015-05-19T13:41:04Z 1772.6 2015-05-19T13:41:07Z 1773.2 2015-05-19T13:41:10Z 1772.9 2015-05-19T13:41:13Z 1773.3 2015-05-19T13:41:16Z 1774.2 2015-05-19T13:41:19Z 1777.2 2015-05-19T13:41:22Z 1776.2 2015-05-19T13:41:25Z 1774.8 2015-05-19T13:41:28Z 1775.9 2015-05-19T13:41:31Z 1774.9 2015-05-19T13:41:33Z 1773.6 2015-05-19T13:41:39Z 1773.9 2015-05-19T13:41:42Z 1774.4 2015-05-19T13:41:45Z 1778 2015-05-19T13:41:48Z 1777.2 2015-05-19T13:41:51Z 1776.8 2015-05-19T13:41:59Z 1775.5 2015-05-19T13:42:02Z 1775.7 2015-05-19T13:42:04Z 1775.6 2015-05-19T13:42:06Z 1772.4 2015-05-19T13:42:11Z 1773.3 2015-05-19T13:42:13Z 1774.2 2015-05-19T13:42:15Z 1776.7 2015-05-19T13:42:17Z 1780.7 2015-05-19T13:42:20Z 1780.9 2015-05-19T13:42:24Z 1772.1 2015-05-19T13:42:27Z 1772.7 2015-05-19T13:42:32Z 1772.5 2015-05-19T13:42:35Z 1771.2 2015-05-19T13:42:38Z 1770.3 2015-05-19T13:42:40Z 1771 2015-05-19T13:42:45Z 1771.1 2015-05-19T13:42:49Z 1770.9 2015-05-19T13:42:51Z 1771.1 2015-05-19T13:42:54Z 1771.1 2015-05-19T13:42:56Z 1773.7 2015-05-19T13:42:58Z 1774.6 2015-05-19T13:43:00Z 1771.6 2015-05-19T13:43:04Z 1771.4 2015-05-19T13:43:06Z 1773.5 2015-05-19T13:43:09Z 1774.5 2015-05-19T13:43:12Z 1776.5 2015-05-19T13:43:15Z 1777 2015-05-19T13:43:17Z 1778.6 2015-05-19T13:43:19Z 1778.1 2015-05-19T13:43:21Z 1777.3 2015-05-19T13:43:23Z 1776.3 2015-05-19T13:43:25Z 1776.2 2015-05-19T13:43:27Z 1776.3 2015-05-19T13:43:29Z 1771.8 2015-05-19T13:43:31Z 1768.9 2015-05-19T13:43:33Z 1764.9 2015-05-19T13:43:37Z 1766.1 2015-05-19T13:43:39Z 1765.2 2015-05-19T13:43:41Z 1765.8 2015-05-19T13:43:44Z 1764.9 2015-05-19T13:43:47Z 1765 2015-05-19T13:43:50Z 1764.2 2015-05-19T13:43:53Z 1763.9 2015-05-19T13:43:56Z 1759.9 2015-05-19T13:43:59Z 1759.5 2015-05-19T13:44:01Z 1759.4 2015-05-19T13:44:04Z 1760.6 2015-05-19T13:44:07Z 1759.8 2015-05-19T13:44:11Z 1761.3 2015-05-19T13:44:14Z 1762.4 2015-05-19T13:44:17Z 1762.9 2015-05-19T13:44:21Z 1759.8 2015-05-19T13:44:25Z 1757.2 2015-05-19T13:44:28Z 1753.1 2015-05-19T13:44:51Z