l'Ambrevetta à partir des Confins 1451.73 2016-03-01T08:50:21Z 1451.73 2016-03-01T08:50:45Z 1451.25 2016-03-01T08:51:12Z 1451.25 2016-03-01T08:51:37Z 1452.69 2016-03-01T08:52:02Z 1451.73 2016-03-01T08:52:27Z 1452.69 2016-03-01T08:52:52Z 1454.61 2016-03-01T08:53:17Z 1455.09 2016-03-01T08:53:42Z 1455.57 2016-03-01T08:54:07Z 1458.46 2016-03-01T08:54:32Z 1460.86 2016-03-01T08:54:57Z 1463.74 2016-03-01T08:55:22Z 1465.67 2016-03-01T08:55:47Z 1468.07 2016-03-01T08:56:12Z 1470.47 2016-03-01T08:56:37Z 1471.92 2016-03-01T08:57:02Z 1474.32 2016-03-01T08:57:27Z 1472.88 2016-03-01T08:57:52Z 1469.03 2016-03-01T08:58:17Z 1465.67 2016-03-01T08:58:42Z 1460.38 2016-03-01T08:59:07Z 1460.38 2016-03-01T08:59:31Z 1461.34 2016-03-01T08:59:57Z 1461.34 2016-03-01T09:00:22Z 1463.26 2016-03-01T09:00:47Z 1465.67 2016-03-01T09:01:12Z 1467.59 2016-03-01T09:01:37Z 1470.47 2016-03-01T09:02:02Z 1471.92 2016-03-01T09:02:27Z 1475.76 2016-03-01T09:02:52Z 1478.65 2016-03-01T09:03:17Z 1481.05 2016-03-01T09:03:42Z 1483.93 2016-03-01T09:04:07Z 1487.3 2016-03-01T09:04:32Z 1490.18 2016-03-01T09:04:57Z 1494.03 2016-03-01T09:05:22Z 1497.39 2016-03-01T09:05:47Z 1499.79 2016-03-01T09:06:12Z 1503.16 2016-03-01T09:06:37Z 1505.08 2016-03-01T09:07:02Z 1503.16 2016-03-01T09:07:27Z 1501.72 2016-03-01T09:07:52Z 1498.83 2016-03-01T09:08:17Z 1498.83 2016-03-01T09:08:42Z 1494.51 2016-03-01T09:09:07Z 1491.62 2016-03-01T09:09:32Z 1489.7 2016-03-01T09:09:57Z 1490.66 2016-03-01T09:10:22Z 1492.1 2016-03-01T09:10:47Z 1493.55 2016-03-01T09:11:12Z 1496.91 2016-03-01T09:11:37Z 1497.39 2016-03-01T09:12:02Z 1498.35 2016-03-01T09:12:27Z 1499.31 2016-03-01T09:12:52Z 1499.31 2016-03-01T09:13:17Z 1494.99 2016-03-01T09:13:42Z 1481.05 2016-03-01T09:14:07Z 1479.13 2016-03-01T09:14:32Z 1481.53 2016-03-01T09:14:57Z 1482.49 2016-03-01T09:15:22Z 1478.65 2016-03-01T09:15:47Z 1481.05 2016-03-01T09:16:12Z 1481.05 2016-03-01T09:16:37Z 1481.53 2016-03-01T09:17:02Z 1481.53 2016-03-01T09:17:27Z 1479.61 2016-03-01T09:17:52Z 1479.13 2016-03-01T09:18:17Z 1480.57 2016-03-01T09:18:42Z 1482.49 2016-03-01T09:19:07Z 1480.09 2016-03-01T09:19:32Z 1477.68 2016-03-01T09:19:57Z 1476.72 2016-03-01T09:20:22Z 1475.28 2016-03-01T09:20:47Z 1472.88 2016-03-01T09:21:12Z 1468.55 2016-03-01T09:21:37Z 1466.63 2016-03-01T09:22:02Z 1462.78 2016-03-01T09:22:27Z 1462.3 2016-03-01T09:22:52Z 1465.67 2016-03-01T09:23:17Z 1468.55 2016-03-01T09:23:42Z 1472.4 2016-03-01T09:24:07Z 1475.76 2016-03-01T09:24:32Z 1479.61 2016-03-01T09:24:57Z 1482.49 2016-03-01T09:25:22Z 1485.37 2016-03-01T09:25:47Z 1489.22 2016-03-01T09:26:12Z 1492.1 2016-03-01T09:26:37Z 1494.03 2016-03-01T09:27:02Z 1496.91 2016-03-01T09:27:27Z 1500.27 2016-03-01T09:27:52Z 1503.16 2016-03-01T09:28:17Z 1506.04 2016-03-01T09:28:42Z 1509.41 2016-03-01T09:29:07Z 1511.81 2016-03-01T09:29:32Z 1515.18 2016-03-01T09:29:57Z 1517.1 2016-03-01T09:30:22Z 1517.58 2016-03-01T09:30:47Z 1519.02 2016-03-01T09:31:12Z 1520.46 2016-03-01T09:31:37Z 1522.39 2016-03-01T09:32:02Z 1524.31 2016-03-01T09:32:27Z 1527.67 2016-03-01T09:32:52Z 1532 2016-03-01T09:33:17Z 1533.92 2016-03-01T09:33:42Z 1535.84 2016-03-01T09:34:07Z 1538.73 2016-03-01T09:34:32Z 1541.13 2016-03-01T09:34:57Z 1543.05 2016-03-01T09:35:22Z 1544.98 2016-03-01T09:35:47Z 1545.94 2016-03-01T09:36:12Z 1546.42 2016-03-01T09:36:37Z 1546.42 2016-03-01T09:37:02Z 1546.42 2016-03-01T09:37:27Z 1546.42 2016-03-01T09:37:52Z 1546.9 2016-03-01T09:38:17Z 1548.34 2016-03-01T09:38:42Z 1550.74 2016-03-01T09:39:07Z 1554.11 2016-03-01T09:39:32Z 1556.99 2016-03-01T09:39:57Z 1559.4 2016-03-01T09:40:22Z 1562.76 2016-03-01T09:40:47Z 1565.64 2016-03-01T09:41:12Z 1565.64 2016-03-01T09:41:37Z 1565.64 2016-03-01T09:42:02Z 1565.64 2016-03-01T09:42:27Z 1565.64 2016-03-01T09:42:52Z 1565.64 2016-03-01T09:43:17Z 1565.64 2016-03-01T09:43:42Z 1568.53 2016-03-01T09:44:07Z 1572.37 2016-03-01T09:44:32Z 1574.78 2016-03-01T09:44:57Z 1576.22 2016-03-01T09:45:22Z 1577.66 2016-03-01T09:45:47Z 1579.58 2016-03-01T09:46:12Z 1580.06 2016-03-01T09:46:37Z 1580.06 2016-03-01T09:47:02Z 1580.06 2016-03-01T09:47:27Z 1580.06 2016-03-01T09:47:52Z 1580.06 2016-03-01T09:48:17Z 1581.51 2016-03-01T09:48:42Z 1581.99 2016-03-01T09:49:07Z 1581.99 2016-03-01T09:49:32Z 1584.87 2016-03-01T09:49:57Z 1588.24 2016-03-01T09:50:22Z 1592.08 2016-03-01T09:50:47Z 1594 2016-03-01T09:51:12Z 1595.45 2016-03-01T09:51:37Z 1595.45 2016-03-01T09:52:02Z 1598.33 2016-03-01T09:52:27Z 1602.17 2016-03-01T09:52:52Z 1602.66 2016-03-01T09:53:17Z 1606.98 2016-03-01T09:53:42Z 1610.83 2016-03-01T09:54:07Z 1614.19 2016-03-01T09:54:32Z 1617.07 2016-03-01T09:54:57Z 1617.56 2016-03-01T09:55:22Z 1618.52 2016-03-01T09:55:47Z 1622.84 2016-03-01T09:56:12Z 1626.21 2016-03-01T09:56:37Z 1630.53 2016-03-01T09:57:02Z 1633.9 2016-03-01T09:57:27Z 1636.78 2016-03-01T09:57:52Z 1640.63 2016-03-01T09:58:17Z 1642.55 2016-03-01T09:58:42Z 1645.91 2016-03-01T09:59:07Z 1649.76 2016-03-01T09:59:32Z 1652.64 2016-03-01T09:59:57Z 1656.49 2016-03-01T10:00:22Z 1660.33 2016-03-01T10:00:47Z 1664.18 2016-03-01T10:01:12Z 1666.58 2016-03-01T10:01:37Z 1670.43 2016-03-01T10:02:02Z 1673.31 2016-03-01T10:02:27Z 1677.16 2016-03-01T10:02:52Z 1679.56 2016-03-01T10:03:17Z 1680.52 2016-03-01T10:03:42Z 1680.04 2016-03-01T10:04:07Z 1681 2016-03-01T10:04:32Z 1681 2016-03-01T10:04:57Z 1681 2016-03-01T10:05:22Z 1681 2016-03-01T10:05:47Z 1681 2016-03-01T10:06:12Z 1681 2016-03-01T10:06:37Z 1681 2016-03-01T10:07:02Z 1682.44 2016-03-01T10:07:27Z 1682.93 2016-03-01T10:07:52Z 1681 2016-03-01T10:08:17Z 1679.56 2016-03-01T10:08:42Z 1678.6 2016-03-01T10:09:07Z 1680.04 2016-03-01T10:09:32Z 1683.41 2016-03-01T10:09:57Z 1686.77 2016-03-01T10:10:22Z 1688.21 2016-03-01T10:10:47Z 1691.1 2016-03-01T10:11:12Z 1693.02 2016-03-01T10:11:37Z 1695.9 2016-03-01T10:12:02Z 1697.34 2016-03-01T10:12:27Z 1700.23 2016-03-01T10:12:52Z 1702.63 2016-03-01T10:13:17Z 1704.07 2016-03-01T10:13:42Z 1707.92 2016-03-01T10:14:07Z 1712.25 2016-03-01T10:14:32Z 1716.09 2016-03-01T10:14:57Z 1718.97 2016-03-01T10:15:22Z 1722.82 2016-03-01T10:15:47Z 1726.18 2016-03-01T10:16:12Z 1729.07 2016-03-01T10:16:37Z 1730.99 2016-03-01T10:17:02Z 1732.91 2016-03-01T10:17:27Z 1736.28 2016-03-01T10:17:52Z 1738.68 2016-03-01T10:18:17Z 1739.64 2016-03-01T10:18:42Z 1739.64 2016-03-01T10:19:07Z 1739.64 2016-03-01T10:19:32Z 1739.64 2016-03-01T10:19:57Z 1739.64 2016-03-01T10:20:22Z 1739.16 2016-03-01T10:20:47Z 1739.16 2016-03-01T10:21:12Z 1737.72 2016-03-01T10:21:37Z 1736.76 2016-03-01T10:22:02Z 1736.28 2016-03-01T10:22:27Z 1735.8 2016-03-01T10:22:52Z 1736.76 2016-03-01T10:23:17Z 1739.64 2016-03-01T10:23:42Z 1741.57 2016-03-01T10:24:07Z 1743.97 2016-03-01T10:24:32Z 1746.85 2016-03-01T10:24:57Z 1748.29 2016-03-01T10:25:22Z 1748.29 2016-03-01T10:25:47Z 1748.29 2016-03-01T10:26:12Z 1748.29 2016-03-01T10:26:37Z 1747.81 2016-03-01T10:27:02Z 1747.81 2016-03-01T10:27:27Z 1747.81 2016-03-01T10:27:52Z 1747.81 2016-03-01T10:28:17Z 1747.81 2016-03-01T10:28:42Z 1747.33 2016-03-01T10:29:07Z 1747.33 2016-03-01T10:29:32Z 1745.89 2016-03-01T10:29:57Z 1745.89 2016-03-01T10:30:22Z 1745.89 2016-03-01T10:30:47Z 1745.89 2016-03-01T10:31:12Z 1745.89 2016-03-01T10:31:37Z 1745.89 2016-03-01T10:32:02Z 1746.85 2016-03-01T10:32:27Z 1747.81 2016-03-01T10:32:52Z 1747.81 2016-03-01T10:33:17Z 1747.33 2016-03-01T10:33:42Z 1747.81 2016-03-01T10:34:07Z 1747.81 2016-03-01T10:34:32Z 1747.81 2016-03-01T10:34:57Z 1747.81 2016-03-01T10:35:22Z 1747.81 2016-03-01T10:35:47Z 1743.97 2016-03-01T10:36:12Z 1742.05 2016-03-01T10:36:37Z 1738.2 2016-03-01T10:37:02Z 1736.28 2016-03-01T10:37:27Z 1736.28 2016-03-01T10:37:52Z 1736.28 2016-03-01T10:38:17Z 1736.28 2016-03-01T10:38:42Z 1737.24 2016-03-01T10:39:07Z 1738.2 2016-03-01T10:39:32Z 1742.05 2016-03-01T10:39:57Z 1743.49 2016-03-01T10:40:22Z 1743.97 2016-03-01T10:40:47Z 1746.37 2016-03-01T10:41:12Z 1749.26 2016-03-01T10:41:37Z 1752.62 2016-03-01T10:42:02Z 1756.95 2016-03-01T10:42:27Z 1760.79 2016-03-01T10:42:52Z 1764.64 2016-03-01T10:43:17Z 1768 2016-03-01T10:43:42Z 1771.37 2016-03-01T10:44:07Z 1774.73 2016-03-01T10:44:32Z 1778.58 2016-03-01T10:44:57Z 1781.94 2016-03-01T10:45:22Z 1785.79 2016-03-01T10:45:47Z 1789.15 2016-03-01T10:46:12Z 1792.52 2016-03-01T10:46:37Z 1795.4 2016-03-01T10:47:02Z 1799.24 2016-03-01T10:47:27Z 1803.09 2016-03-01T10:47:52Z 1806.94 2016-03-01T10:48:17Z 1810.3 2016-03-01T10:48:42Z 1814.15 2016-03-01T10:49:07Z 1817.51 2016-03-01T10:49:32Z 1821.84 2016-03-01T10:49:57Z 1825.2 2016-03-01T10:50:22Z 1828.56 2016-03-01T10:50:47Z 1831.93 2016-03-01T10:51:12Z 1836.26 2016-03-01T10:51:37Z 1837.22 2016-03-01T10:52:02Z 1837.22 2016-03-01T10:52:27Z 1838.66 2016-03-01T10:52:52Z 1840.1 2016-03-01T10:53:17Z 1844.43 2016-03-01T10:53:42Z 1849.23 2016-03-01T10:54:07Z 1853.08 2016-03-01T10:54:32Z 1856.92 2016-03-01T10:54:57Z 1859.81 2016-03-01T10:55:22Z 1863.65 2016-03-01T10:55:47Z 1867.5 2016-03-01T10:56:12Z 1871.34 2016-03-01T10:56:37Z 1875.19 2016-03-01T10:57:02Z 1877.59 2016-03-01T10:57:27Z 1880.48 2016-03-01T10:57:52Z 1885.28 2016-03-01T10:58:17Z 1889.61 2016-03-01T10:58:42Z 1892.97 2016-03-01T10:59:07Z 1896.34 2016-03-01T10:59:32Z 1900.18 2016-03-01T10:59:57Z 1903.55 2016-03-01T11:00:21Z 1907.87 2016-03-01T11:00:46Z 1911.72 2016-03-01T11:01:11Z 1915.56 2016-03-01T11:01:36Z 1919.41 2016-03-01T11:02:01Z 1922.77 2016-03-01T11:02:25Z 1926.14 2016-03-01T11:02:50Z 1929.02 2016-03-01T11:03:15Z 1932.39 2016-03-01T11:03:40Z 1933.83 2016-03-01T11:04:05Z 1934.79 2016-03-01T11:04:30Z 1935.27 2016-03-01T11:04:55Z 1939.12 2016-03-01T11:05:20Z 1941.52 2016-03-01T11:05:45Z 1943.92 2016-03-01T11:06:10Z 1945.36 2016-03-01T11:06:35Z 1945.36 2016-03-01T11:06:59Z 1943.92 2016-03-01T11:07:25Z 1944.4 2016-03-01T11:07:50Z 1944.4 2016-03-01T11:08:14Z 1944.88 2016-03-01T11:08:40Z 1944.4 2016-03-01T11:09:05Z 1944.4 2016-03-01T11:09:30Z 1943.92 2016-03-01T11:09:55Z 1949.69 2016-03-01T11:10:20Z 1953.54 2016-03-01T11:10:45Z 1957.38 2016-03-01T11:11:10Z 1960.75 2016-03-01T11:11:35Z 1964.59 2016-03-01T11:12:00Z 1967.96 2016-03-01T11:12:25Z 1971.32 2016-03-01T11:12:50Z 1974.69 2016-03-01T11:13:15Z 1978.05 2016-03-01T11:13:40Z 1981.41 2016-03-01T11:14:05Z 1984.78 2016-03-01T11:14:30Z 1988.14 2016-03-01T11:14:55Z 1991.51 2016-03-01T11:15:20Z 1994.87 2016-03-01T11:15:45Z 1997.28 2016-03-01T11:16:10Z 2000.64 2016-03-01T11:16:35Z 2004.01 2016-03-01T11:17:00Z 2007.37 2016-03-01T11:17:25Z 2010.25 2016-03-01T11:17:50Z 2014.1 2016-03-01T11:18:15Z 2016.5 2016-03-01T11:18:40Z 2019.39 2016-03-01T11:19:05Z 2022.75 2016-03-01T11:19:30Z 2025.64 2016-03-01T11:19:55Z 2027.56 2016-03-01T11:20:20Z 2029 2016-03-01T11:20:45Z 2031.88 2016-03-01T11:21:10Z 2032.84 2016-03-01T11:21:35Z 2034.29 2016-03-01T11:22:00Z 2035.73 2016-03-01T11:22:25Z 2036.69 2016-03-01T11:22:50Z 2039.57 2016-03-01T11:23:15Z 2042.94 2016-03-01T11:23:40Z 2046.78 2016-03-01T11:24:05Z 2050.15 2016-03-01T11:24:30Z 2050.63 2016-03-01T11:24:55Z 2051.11 2016-03-01T11:25:20Z 2051.11 2016-03-01T11:25:45Z 2051.11 2016-03-01T11:26:10Z 2051.11 2016-03-01T11:26:35Z 2051.11 2016-03-01T11:27:00Z 2051.11 2016-03-01T11:27:25Z 2051.11 2016-03-01T11:27:50Z 2051.11 2016-03-01T11:28:15Z 2051.11 2016-03-01T11:28:39Z 2051.59 2016-03-01T11:29:05Z 2051.59 2016-03-01T11:29:29Z 2052.07 2016-03-01T11:29:54Z 2052.55 2016-03-01T11:30:20Z 2052.55 2016-03-01T11:30:44Z 2052.55 2016-03-01T11:31:09Z 2053.03 2016-03-01T11:31:35Z 2054.96 2016-03-01T11:31:59Z 2055.44 2016-03-01T11:32:24Z 2057.84 2016-03-01T11:32:50Z 2060.24 2016-03-01T11:33:15Z 2062.65 2016-03-01T11:33:39Z 2066.01 2016-03-01T11:34:04Z 2066.97 2016-03-01T11:34:29Z 2071.3 2016-03-01T11:34:54Z 2074.18 2016-03-01T11:35:20Z 2076.59 2016-03-01T11:35:44Z 2079.47 2016-03-01T11:36:09Z 2079.47 2016-03-01T11:36:35Z 2080.91 2016-03-01T11:36:59Z 2081.39 2016-03-01T11:37:25Z 2081.87 2016-03-01T11:37:50Z 2086.68 2016-03-01T11:38:15Z 2091.49 2016-03-01T11:38:40Z 2093.41 2016-03-01T11:39:05Z 2094.85 2016-03-01T11:39:30Z 2094.85 2016-03-01T11:39:54Z 2098.21 2016-03-01T11:40:19Z 2098.21 2016-03-01T11:40:44Z 2099.66 2016-03-01T11:41:09Z 2102.06 2016-03-01T11:41:35Z 2103.98 2016-03-01T11:41:59Z 2107.83 2016-03-01T11:42:25Z 2109.27 2016-03-01T11:42:51Z 2113.6 2016-03-01T11:43:16Z 2116.96 2016-03-01T11:43:41Z 2119.36 2016-03-01T11:44:06Z 2119.84 2016-03-01T11:44:31Z 2123.69 2016-03-01T11:44:56Z 2126.09 2016-03-01T11:45:21Z 2126.09 2016-03-01T11:45:46Z 2128.5 2016-03-01T11:46:11Z 2131.86 2016-03-01T11:46:36Z 2131.86 2016-03-01T11:47:01Z 2131.86 2016-03-01T11:47:26Z 2131.86 2016-03-01T11:47:51Z 2130.42 2016-03-01T11:48:16Z 2130.42 2016-03-01T11:48:41Z 2130.42 2016-03-01T11:49:06Z 2130.42 2016-03-01T11:49:31Z 2131.86 2016-03-01T11:49:56Z 2135.23 2016-03-01T11:50:21Z 2138.59 2016-03-01T11:50:46Z 2142.44 2016-03-01T11:51:11Z 2146.28 2016-03-01T11:51:36Z 2149.16 2016-03-01T11:52:01Z 2152.05 2016-03-01T11:52:26Z 2155.41 2016-03-01T11:52:51Z 2158.3 2016-03-01T11:53:16Z 2161.66 2016-03-01T11:53:41Z 2165.51 2016-03-01T11:54:06Z 2168.87 2016-03-01T11:54:31Z 2172.24 2016-03-01T11:54:56Z 2175.6 2016-03-01T11:55:21Z 2178.48 2016-03-01T11:55:46Z 2182.33 2016-03-01T11:56:11Z 2185.69 2016-03-01T11:56:36Z 2189.06 2016-03-01T11:57:01Z 2189.54 2016-03-01T11:57:26Z 2193.39 2016-03-01T11:57:51Z 2196.27 2016-03-01T11:58:16Z 2199.15 2016-03-01T11:58:41Z 2202.52 2016-03-01T11:59:06Z 2204.92 2016-03-01T11:59:31Z 2207.81 2016-03-01T11:59:56Z 2208.77 2016-03-01T12:00:21Z 2209.73 2016-03-01T12:00:46Z 2209.73 2016-03-01T12:01:11Z 2205.88 2016-03-01T12:01:36Z 2205.88 2016-03-01T12:02:01Z 2207.81 2016-03-01T12:02:26Z 2209.73 2016-03-01T12:02:51Z 2211.17 2016-03-01T12:03:16Z 2212.13 2016-03-01T12:03:41Z 2213.57 2016-03-01T12:04:06Z 2215.98 2016-03-01T12:04:31Z 2218.38 2016-03-01T12:04:56Z 2222.22 2016-03-01T12:05:21Z 2225.59 2016-03-01T12:05:46Z 2228.95 2016-03-01T12:06:11Z 2232.8 2016-03-01T12:06:36Z 2236.16 2016-03-01T12:07:01Z 2239.05 2016-03-01T12:07:26Z 2240.97 2016-03-01T12:07:51Z 2244.82 2016-03-01T12:08:16Z 2248.66 2016-03-01T12:08:41Z 2251.06 2016-03-01T12:09:06Z 2253.47 2016-03-01T12:09:31Z 2256.83 2016-03-01T12:09:56Z 2260.2 2016-03-01T12:10:21Z 2263.56 2016-03-01T12:10:46Z 2266.93 2016-03-01T12:11:11Z 2269.81 2016-03-01T12:11:36Z 2274.14 2016-03-01T12:12:01Z 2277.98 2016-03-01T12:12:26Z 2281.83 2016-03-01T12:12:51Z 2284.23 2016-03-01T12:13:16Z 2284.23 2016-03-01T12:13:41Z 2287.59 2016-03-01T12:14:06Z 2291.44 2016-03-01T12:14:31Z 2295.28 2016-03-01T12:14:56Z 2298.17 2016-03-01T12:15:21Z 2300.57 2016-03-01T12:15:46Z 2302.98 2016-03-01T12:16:11Z 2305.86 2016-03-01T12:16:36Z 2307.78 2016-03-01T12:17:01Z 2311.63 2016-03-01T12:17:26Z 2313.07 2016-03-01T12:17:51Z 2315.47 2016-03-01T12:18:16Z 2317.4 2016-03-01T12:18:41Z 2319.8 2016-03-01T12:19:06Z 2321.72 2016-03-01T12:19:31Z 2323.64 2016-03-01T12:19:56Z 2326.53 2016-03-01T12:20:21Z 2328.45 2016-03-01T12:20:46Z 2329.89 2016-03-01T12:21:11Z 2330.85 2016-03-01T12:21:36Z 2334.7 2016-03-01T12:22:01Z 2335.18 2016-03-01T12:22:26Z 2336.14 2016-03-01T12:22:51Z 2339.51 2016-03-01T12:23:16Z 2340.95 2016-03-01T12:23:41Z 2345.75 2016-03-01T12:24:06Z 2347.2 2016-03-01T12:24:31Z 2347.2 2016-03-01T12:24:56Z 2347.2 2016-03-01T12:25:21Z 2346.72 2016-03-01T12:25:46Z 2346.72 2016-03-01T12:26:11Z 2346.72 2016-03-01T12:26:36Z 2346.72 2016-03-01T12:27:01Z 2346.72 2016-03-01T12:27:26Z 2347.2 2016-03-01T12:27:51Z 2352 2016-03-01T12:28:16Z 2355.85 2016-03-01T12:28:41Z 2359.21 2016-03-01T12:29:06Z 2363.06 2016-03-01T12:29:31Z 2365.94 2016-03-01T12:29:56Z 2368.35 2016-03-01T12:30:21Z 2371.71 2016-03-01T12:30:46Z 2374.59 2016-03-01T12:31:11Z 2377.48 2016-03-01T12:31:36Z 2379.88 2016-03-01T12:32:01Z 2382.28 2016-03-01T12:32:25Z 2384.21 2016-03-01T12:32:51Z 2388.05 2016-03-01T12:33:16Z 2391.42 2016-03-01T12:33:41Z 2394.3 2016-03-01T12:34:06Z 2397.67 2016-03-01T12:34:31Z 2401.03 2016-03-01T12:34:56Z 2401.99 2016-03-01T12:35:21Z 2401.99 2016-03-01T12:35:46Z 2405.84 2016-03-01T12:36:11Z 2409.2 2016-03-01T12:36:36Z 2412.57 2016-03-01T12:37:01Z 2414.01 2016-03-01T12:37:26Z 2414.49 2016-03-01T12:37:51Z 2415.45 2016-03-01T12:38:16Z 2418.81 2016-03-01T12:38:41Z 2423.14 2016-03-01T12:39:06Z 2426.5 2016-03-01T12:39:31Z 2427.95 2016-03-01T12:39:56Z 2430.83 2016-03-01T12:40:21Z 2434.2 2016-03-01T12:40:46Z 2436.6 2016-03-01T12:41:11Z 2439.96 2016-03-01T12:41:36Z 2442.85 2016-03-01T12:42:01Z 2446.21 2016-03-01T12:42:26Z 2447.65 2016-03-01T12:42:51Z 2448.13 2016-03-01T12:43:16Z 2450.06 2016-03-01T12:43:41Z 2454.86 2016-03-01T12:44:06Z 2458.71 2016-03-01T12:44:31Z 2461.11 2016-03-01T12:44:56Z 2461.59 2016-03-01T12:45:21Z 2462.55 2016-03-01T12:45:46Z 2461.11 2016-03-01T12:46:11Z 2461.11 2016-03-01T12:46:36Z 2461.11 2016-03-01T12:47:01Z 2462.55 2016-03-01T12:47:26Z 2461.11 2016-03-01T12:47:51Z 2462.07 2016-03-01T12:48:16Z 2462.07 2016-03-01T12:48:41Z 2460.15 2016-03-01T12:49:06Z 2460.15 2016-03-01T12:49:31Z 2460.15 2016-03-01T12:49:56Z 2460.15 2016-03-01T12:50:21Z 2459.67 2016-03-01T12:50:46Z 2459.67 2016-03-01T12:51:11Z 2459.67 2016-03-01T12:51:36Z 2460.63 2016-03-01T12:52:01Z 2460.15 2016-03-01T12:52:26Z 2459.19 2016-03-01T12:52:51Z 2459.19 2016-03-01T12:53:16Z 2458.71 2016-03-01T12:53:41Z 2459.19 2016-03-01T12:54:06Z 2459.67 2016-03-01T12:54:31Z 2458.71 2016-03-01T12:54:56Z 2459.67 2016-03-01T12:55:21Z 2458.23 2016-03-01T12:55:46Z 2457.75 2016-03-01T12:56:11Z 2459.19 2016-03-01T12:56:36Z 2458.71 2016-03-01T12:57:01Z 2458.23 2016-03-01T12:57:26Z 2458.23 2016-03-01T12:57:51Z 2457.75 2016-03-01T12:58:16Z 2456.79 2016-03-01T12:58:41Z 2456.79 2016-03-01T12:59:06Z 2457.75 2016-03-01T12:59:31Z 2457.27 2016-03-01T12:59:56Z 2456.79 2016-03-01T13:00:21Z 2456.79 2016-03-01T13:00:46Z 2457.27 2016-03-01T13:01:11Z 2455.34 2016-03-01T13:01:36Z 2457.27 2016-03-01T13:02:01Z 2457.27 2016-03-01T13:02:26Z 2457.27 2016-03-01T13:02:51Z 2457.27 2016-03-01T13:03:16Z 2457.75 2016-03-01T13:03:41Z 2456.31 2016-03-01T13:04:06Z 2456.31 2016-03-01T13:04:31Z 2456.31 2016-03-01T13:04:56Z 2456.31 2016-03-01T13:05:21Z 2456.31 2016-03-01T13:05:46Z 2456.79 2016-03-01T13:06:11Z 2455.82 2016-03-01T13:06:36Z 2455.82 2016-03-01T13:07:01Z 2455.82 2016-03-01T13:07:26Z 2455.82 2016-03-01T13:07:51Z 2455.82 2016-03-01T13:08:16Z 2455.82 2016-03-01T13:08:41Z 2455.82 2016-03-01T13:09:06Z 2456.31 2016-03-01T13:09:31Z 2455.34 2016-03-01T13:09:56Z 2456.79 2016-03-01T13:10:21Z 2455.34 2016-03-01T13:10:46Z 2454.86 2016-03-01T13:11:11Z 2454.86 2016-03-01T13:11:36Z 2456.79 2016-03-01T13:12:01Z 2455.34 2016-03-01T13:12:26Z 2455.34 2016-03-01T13:12:51Z 2454.38 2016-03-01T13:13:16Z 2455.82 2016-03-01T13:13:41Z 2455.82 2016-03-01T13:14:06Z 2455.82 2016-03-01T13:14:31Z 2457.27 2016-03-01T13:14:56Z 2455.82 2016-03-01T13:15:21Z 2455.34 2016-03-01T13:15:46Z 2455.34 2016-03-01T13:16:11Z 2455.34 2016-03-01T13:16:36Z 2444.29 2016-03-01T13:17:01Z 2422.66 2016-03-01T13:17:27Z 2404.39 2016-03-01T13:17:52Z 2397.67 2016-03-01T13:18:17Z 2385.65 2016-03-01T13:18:42Z 2368.83 2016-03-01T13:19:06Z 2361.14 2016-03-01T13:19:31Z 2361.14 2016-03-01T13:19:56Z 2340.95 2016-03-01T13:20:22Z 2338.54 2016-03-01T13:20:47Z 2323.64 2016-03-01T13:21:13Z 2296.73 2016-03-01T13:21:38Z 2294.32 2016-03-01T13:22:03Z 2276.54 2016-03-01T13:22:28Z 2263.08 2016-03-01T13:22:53Z 2250.58 2016-03-01T13:23:18Z 2246.26 2016-03-01T13:23:43Z 2245.78 2016-03-01T13:24:08Z 2207.81 2016-03-01T13:24:33Z 2205.88 2016-03-01T13:24:58Z 2192.42 2016-03-01T13:25:23Z 2189.06 2016-03-01T13:25:48Z 2177.04 2016-03-01T13:26:13Z 2163.1 2016-03-01T13:26:38Z 2138.11 2016-03-01T13:27:03Z 2122.25 2016-03-01T13:27:28Z 2094.85 2016-03-01T13:27:53Z 2069.38 2016-03-01T13:28:18Z 2068.89 2016-03-01T13:28:43Z 2066.49 2016-03-01T13:29:08Z 2049.19 2016-03-01T13:29:33Z 2009.29 2016-03-01T13:29:58Z 2009.29 2016-03-01T13:30:23Z 1995.83 2016-03-01T13:30:48Z 1986.22 2016-03-01T13:31:13Z 1967.96 2016-03-01T13:31:38Z 1965.07 2016-03-01T13:32:03Z 1951.61 2016-03-01T13:32:28Z 1933.35 2016-03-01T13:32:53Z 1919.89 2016-03-01T13:33:18Z 1905.95 2016-03-01T13:33:44Z 1894.9 2016-03-01T13:34:10Z 1882.88 2016-03-01T13:34:34Z 1880.48 2016-03-01T13:34:59Z 1857.89 2016-03-01T13:35:24Z 1850.68 2016-03-01T13:35:49Z 1830.01 2016-03-01T13:36:14Z 1827.12 2016-03-01T13:36:39Z 1823.28 2016-03-01T13:37:04Z 1812.22 2016-03-01T13:37:29Z 1793.48 2016-03-01T13:37:55Z 1791.55 2016-03-01T13:38:20Z 1779.54 2016-03-01T13:38:45Z 1779.54 2016-03-01T13:39:10Z 1772.81 2016-03-01T13:39:36Z 1761.75 2016-03-01T13:40:01Z 1755.02 2016-03-01T13:40:26Z 1755.5 2016-03-01T13:40:51Z 1755.5 2016-03-01T13:41:16Z 1753.58 2016-03-01T13:41:41Z 1748.29 2016-03-01T13:42:06Z 1743.01 2016-03-01T13:42:31Z 1738.68 2016-03-01T13:42:56Z 1730.99 2016-03-01T13:43:21Z 1730.99 2016-03-01T13:43:46Z 1730.03 2016-03-01T13:44:11Z 1729.07 2016-03-01T13:44:36Z 1729.55 2016-03-01T13:45:01Z 1729.55 2016-03-01T13:45:26Z 1727.63 2016-03-01T13:45:51Z 1725.7 2016-03-01T13:46:17Z 1719.94 2016-03-01T13:46:42Z 1711.28 2016-03-01T13:47:07Z 1706.96 2016-03-01T13:47:32Z 1700.71 2016-03-01T13:47:57Z 1694.94 2016-03-01T13:48:22Z 1686.77 2016-03-01T13:48:47Z 1674.75 2016-03-01T13:49:12Z 1671.39 2016-03-01T13:49:37Z 1656.97 2016-03-01T13:50:02Z 1649.28 2016-03-01T13:50:27Z 1641.59 2016-03-01T13:50:52Z 1642.07 2016-03-01T13:51:17Z 1642.07 2016-03-01T13:51:42Z 1642.07 2016-03-01T13:52:07Z 1640.63 2016-03-01T13:52:32Z 1642.07 2016-03-01T13:52:57Z 1622.36 2016-03-01T13:53:22Z 1608.42 2016-03-01T13:53:47Z 1606.5 2016-03-01T13:54:12Z 1603.62 2016-03-01T13:54:37Z 1600.25 2016-03-01T13:55:02Z 1598.33 2016-03-01T13:55:27Z 1598.33 2016-03-01T13:55:52Z 1591.12 2016-03-01T13:56:17Z 1585.35 2016-03-01T13:56:42Z 1585.83 2016-03-01T13:57:07Z 1577.66 2016-03-01T13:57:32Z 1572.85 2016-03-01T13:57:57Z 1557.95 2016-03-01T13:58:22Z 1552.67 2016-03-01T13:58:47Z 1553.15 2016-03-01T13:59:12Z 1553.15 2016-03-01T13:59:37Z 1553.15 2016-03-01T14:00:02Z 1549.78 2016-03-01T14:00:27Z 1544.98 2016-03-01T14:00:52Z 1535.84 2016-03-01T14:01:17Z 1531.52 2016-03-01T14:01:41Z 1524.31 2016-03-01T14:02:07Z 1519.5 2016-03-01T14:02:32Z 1512.29 2016-03-01T14:02:57Z 1501.72 2016-03-01T14:03:22Z 1495.95 2016-03-01T14:03:46Z 1495.95 2016-03-01T14:04:12Z 1497.87 2016-03-01T14:04:37Z 1499.31 2016-03-01T14:05:02Z 1499.31 2016-03-01T14:05:27Z 1499.31 2016-03-01T14:05:52Z 1492.58 2016-03-01T14:06:17Z 1485.37 2016-03-01T14:06:42Z 1485.37 2016-03-01T14:07:07Z 1488.26 2016-03-01T14:07:32Z 1488.26 2016-03-01T14:07:57Z 1488.26 2016-03-01T14:08:22Z 1488.74 2016-03-01T14:08:47Z 1490.18 2016-03-01T14:09:12Z 1490.66 2016-03-01T14:09:37Z 1484.89 2016-03-01T14:10:02Z 1478.16 2016-03-01T14:10:27Z 1479.61 2016-03-01T14:10:52Z 1481.53 2016-03-01T14:11:17Z 1482.01 2016-03-01T14:11:42Z 1482.97 2016-03-01T14:12:07Z 1484.41 2016-03-01T14:12:32Z 1486.34 2016-03-01T14:12:57Z 1487.3 2016-03-01T14:13:22Z 1488.26 2016-03-01T14:13:47Z 1488.74 2016-03-01T14:14:12Z 1489.22 2016-03-01T14:14:37Z 1489.7 2016-03-01T14:15:02Z 1491.14 2016-03-01T14:15:27Z 1492.58 2016-03-01T14:15:52Z 1492.58 2016-03-01T14:16:17Z 1486.82 2016-03-01T14:16:42Z 1468.55 2016-03-01T14:17:07Z 1447.4 2016-03-01T14:17:32Z 1446.92 2016-03-01T14:17:57Z 1448.36 2016-03-01T14:18:22Z 1449.81 2016-03-01T14:18:47Z 1450.29 2016-03-01T14:19:12Z 1452.21 2016-03-01T14:19:37Z 1453.65 2016-03-01T14:20:02Z 1455.09 2016-03-01T14:20:27Z 1456.53 2016-03-01T14:20:52Z 1457.98 2016-03-01T14:21:17Z 1457.98 2016-03-01T14:21:42Z 1454.13 2016-03-01T14:22:07Z 1441.63 2016-03-01T14:22:32Z 1439.23 2016-03-01T14:22:57Z 1436.83 2016-03-01T14:23:22Z 1434.91 2016-03-01T14:23:47Z 1435.39 2016-03-01T14:24:12Z 1435.87 2016-03-01T14:24:37Z 1434.91 2016-03-01T14:25:02Z 1434.91 2016-03-01T14:25:27Z 1434.42 2016-03-01T14:25:52Z 1434.42 2016-03-01T14:26:17Z 1435.39 2016-03-01T14:26:42Z 1435.39 2016-03-01T14:27:07Z 1435.39 2016-03-01T14:27:32Z 1435.39 2016-03-01T14:27:57Z 1435.39 2016-03-01T14:28:22Z 1435.39 2016-03-01T14:28:47Z 1435.39 2016-03-01T14:29:12Z 1435.87 2016-03-01T14:29:37Z 1435.87 2016-03-01T14:30:02Z 1434.42 2016-03-01T14:30:27Z 1434.42 2016-03-01T14:30:52Z 1434.42 2016-03-01T14:31:17Z 1434.42 2016-03-01T14:31:42Z 1434.42 2016-03-01T14:32:07Z 1434.42 2016-03-01T14:32:32Z 1434.42 2016-03-01T14:32:57Z 1434.42 2016-03-01T14:33:22Z 1434.91 2016-03-01T14:33:47Z 1434.91 2016-03-01T14:34:12Z 1434.91 2016-03-01T14:34:37Z 1434.91 2016-03-01T14:35:02Z 1434.91 2016-03-01T14:35:27Z 1434.91 2016-03-01T14:35:52Z 1435.39 2016-03-01T14:36:17Z 1435.39 2016-03-01T14:36:42Z 1435.39 2016-03-01T14:37:07Z 1436.35 2016-03-01T14:37:32Z 1436.35 2016-03-01T14:37:57Z 1436.83 2016-03-01T14:38:22Z 1436.83 2016-03-01T14:38:47Z 1436.83 2016-03-01T14:39:12Z 1436.83 2016-03-01T14:39:37Z 1437.79 2016-03-01T14:40:02Z 1437.79 2016-03-01T14:40:27Z 1437.79 2016-03-01T14:40:52Z 1437.79 2016-03-01T14:41:17Z