La Roche des Arnauds par le Pas du Pas 392.84 2022-05-17T06:09:25Z 392.84 2022-05-17T06:09:26Z 392.84 2022-05-17T06:09:44Z 392.84 2022-05-17T06:10:00Z 392.84 2022-05-17T06:10:15Z 392.84 2022-05-17T06:10:19Z 392.84 2022-05-17T06:10:38Z 392.84 2022-05-17T06:10:57Z 392.84 2022-05-17T06:11:13Z 392.84 2022-05-17T06:11:32Z 392.84 2022-05-17T06:11:45Z 392.84 2022-05-17T06:12:01Z 392.84 2022-05-17T06:12:12Z 391.39 2022-05-17T06:12:26Z 392.84 2022-05-17T06:12:40Z 392.84 2022-05-17T06:12:54Z 392.84 2022-05-17T06:12:59Z 393.8 2022-05-17T06:13:14Z 393.8 2022-05-17T06:13:15Z 394.28 2022-05-17T06:13:29Z 395.24 2022-05-17T06:13:42Z 396.2 2022-05-17T06:13:55Z 396.68 2022-05-17T06:13:59Z 397.64 2022-05-17T06:14:14Z 398.12 2022-05-17T06:14:21Z 398.12 2022-05-17T06:14:26Z 398.6 2022-05-17T06:14:31Z 399.08 2022-05-17T06:14:38Z 400.05 2022-05-17T06:14:52Z 400.53 2022-05-17T06:14:58Z 401.49 2022-05-17T06:15:13Z 402.45 2022-05-17T06:15:28Z 402.45 2022-05-17T06:15:31Z 403.89 2022-05-17T06:15:46Z 403.89 2022-05-17T06:15:47Z 404.85 2022-05-17T06:16:03Z 404.85 2022-05-17T06:17:30Z 404.85 2022-05-17T06:17:54Z 405.33 2022-05-17T06:18:07Z 405.33 2022-05-17T06:18:17Z 406.29 2022-05-17T06:18:19Z 406.29 2022-05-17T06:18:23Z 407.26 2022-05-17T06:18:39Z 407.26 2022-05-17T06:18:48Z 407.74 2022-05-17T06:18:52Z 408.22 2022-05-17T06:19:08Z 409.66 2022-05-17T06:19:24Z 410.62 2022-05-17T06:19:36Z 411.58 2022-05-17T06:19:51Z 412.06 2022-05-17T06:19:56Z 413.02 2022-05-17T06:20:13Z 413.5 2022-05-17T06:20:15Z 413.5 2022-05-17T06:20:19Z 413.5 2022-05-17T06:20:24Z 414.95 2022-05-17T06:20:41Z 415.91 2022-05-17T06:20:56Z 416.39 2022-05-17T06:21:01Z 416.87 2022-05-17T06:21:13Z 417.35 2022-05-17T06:21:27Z 417.35 2022-05-17T06:21:33Z 417.83 2022-05-17T06:21:36Z 417.83 2022-05-17T06:21:41Z 418.31 2022-05-17T06:21:46Z 418.31 2022-05-17T06:21:48Z 419.75 2022-05-17T06:22:05Z 420.23 2022-05-17T06:22:18Z 420.23 2022-05-17T06:22:19Z 420.71 2022-05-17T06:22:26Z 420.71 2022-05-17T06:22:29Z 421.19 2022-05-17T06:22:33Z 421.19 2022-05-17T06:22:35Z 421.68 2022-05-17T06:22:44Z 422.16 2022-05-17T06:22:48Z 422.64 2022-05-17T06:22:55Z 422.64 2022-05-17T06:22:59Z 423.12 2022-05-17T06:23:08Z 423.6 2022-05-17T06:23:18Z 424.56 2022-05-17T06:23:32Z 425.04 2022-05-17T06:23:36Z 426 2022-05-17T06:23:50Z 426.48 2022-05-17T06:23:57Z 426.96 2022-05-17T06:24:11Z 427.92 2022-05-17T06:24:24Z 428.4 2022-05-17T06:24:31Z 429.85 2022-05-17T06:24:46Z 429.85 2022-05-17T06:24:50Z 429.85 2022-05-17T06:25:00Z 430.81 2022-05-17T06:25:14Z 431.29 2022-05-17T06:25:22Z 431.77 2022-05-17T06:25:30Z 432.73 2022-05-17T06:25:38Z 433.21 2022-05-17T06:25:51Z 433.69 2022-05-17T06:26:05Z 433.69 2022-05-17T06:26:07Z 434.65 2022-05-17T06:26:18Z 434.65 2022-05-17T06:26:22Z 435.13 2022-05-17T06:26:31Z 436.1 2022-05-17T06:26:40Z 436.1 2022-05-17T06:26:47Z 436.58 2022-05-17T06:26:49Z 437.54 2022-05-17T06:26:57Z 438.02 2022-05-17T06:27:12Z 438.5 2022-05-17T06:27:21Z 438.98 2022-05-17T06:27:29Z 439.94 2022-05-17T06:27:42Z 440.42 2022-05-17T06:27:51Z 441.38 2022-05-17T06:28:03Z 442.34 2022-05-17T06:28:09Z 442.34 2022-05-17T06:28:24Z 443.31 2022-05-17T06:28:35Z 444.27 2022-05-17T06:28:44Z 444.75 2022-05-17T06:28:48Z 444.75 2022-05-17T06:28:53Z 445.23 2022-05-17T06:28:59Z 445.23 2022-05-17T06:29:05Z 446.19 2022-05-17T06:29:20Z 447.15 2022-05-17T06:29:26Z 447.15 2022-05-17T06:29:41Z 447.63 2022-05-17T06:29:44Z 448.11 2022-05-17T06:30:00Z 448.59 2022-05-17T06:30:05Z 449.55 2022-05-17T06:30:18Z 450.03 2022-05-17T06:30:29Z 451.48 2022-05-17T06:30:44Z 452.44 2022-05-17T06:30:58Z 452.44 2022-05-17T06:31:06Z 452.92 2022-05-17T06:31:21Z 454.36 2022-05-17T06:31:36Z 454.84 2022-05-17T06:31:50Z 455.32 2022-05-17T06:31:52Z 455.8 2022-05-17T06:32:05Z 457.24 2022-05-17T06:32:18Z 459.65 2022-05-17T06:32:32Z 459.65 2022-05-17T06:32:44Z 459.65 2022-05-17T06:32:46Z 459.65 2022-05-17T06:32:56Z 459.65 2022-05-17T06:33:03Z 461.09 2022-05-17T06:33:14Z 462.05 2022-05-17T06:33:22Z 462.53 2022-05-17T06:33:36Z 464.45 2022-05-17T06:33:51Z 464.93 2022-05-17T06:34:07Z 464.45 2022-05-17T06:34:17Z 464.45 2022-05-17T06:34:32Z 464.45 2022-05-17T06:34:45Z 465.9 2022-05-17T06:34:58Z 466.38 2022-05-17T06:35:09Z 465.9 2022-05-17T06:35:21Z 465.9 2022-05-17T06:35:44Z 465.9 2022-05-17T06:35:48Z 465.42 2022-05-17T06:36:01Z 465.9 2022-05-17T06:36:17Z 465.42 2022-05-17T06:36:30Z 465.9 2022-05-17T06:36:45Z 466.38 2022-05-17T06:37:00Z 466.86 2022-05-17T06:37:07Z 467.82 2022-05-17T06:37:22Z 468.3 2022-05-17T06:37:38Z 469.26 2022-05-17T06:37:51Z 470.22 2022-05-17T06:38:06Z 471.18 2022-05-17T06:38:19Z 472.14 2022-05-17T06:38:32Z 472.63 2022-05-17T06:38:41Z 472.63 2022-05-17T06:38:43Z 474.07 2022-05-17T06:39:00Z 474.55 2022-05-17T06:39:11Z 475.99 2022-05-17T06:39:26Z 475.99 2022-05-17T06:39:28Z 477.91 2022-05-17T06:39:44Z 477.91 2022-05-17T06:39:53Z 478.87 2022-05-17T06:40:05Z 479.84 2022-05-17T06:40:16Z 480.32 2022-05-17T06:40:29Z 481.76 2022-05-17T06:40:43Z 482.72 2022-05-17T06:41:00Z 482.72 2022-05-17T06:41:16Z 481.28 2022-05-17T06:41:20Z 481.28 2022-05-17T06:41:35Z 482.24 2022-05-17T06:41:51Z 483.68 2022-05-17T06:42:04Z 483.68 2022-05-17T06:42:08Z 484.64 2022-05-17T06:42:21Z 484.64 2022-05-17T06:42:42Z 484.64 2022-05-17T06:43:12Z 484.64 2022-05-17T06:43:35Z 484.64 2022-05-17T06:43:57Z 484.64 2022-05-17T06:44:22Z 485.6 2022-05-17T06:44:36Z 487.05 2022-05-17T06:44:50Z 487.05 2022-05-17T06:44:52Z 487.53 2022-05-17T06:45:07Z 488.01 2022-05-17T06:45:20Z 488.97 2022-05-17T06:45:34Z 489.93 2022-05-17T06:45:51Z 492.33 2022-05-17T06:46:05Z 495.7 2022-05-17T06:46:21Z 498.58 2022-05-17T06:46:38Z 501.95 2022-05-17T06:46:56Z 504.35 2022-05-17T06:47:11Z 507.71 2022-05-17T06:47:30Z 510.6 2022-05-17T06:47:49Z 513.96 2022-05-17T06:48:04Z 516.85 2022-05-17T06:48:21Z 519.73 2022-05-17T06:48:40Z 523.09 2022-05-17T06:48:56Z 525.02 2022-05-17T06:49:13Z 527.9 2022-05-17T06:49:30Z 529.34 2022-05-17T06:49:44Z 531.75 2022-05-17T06:50:01Z 534.15 2022-05-17T06:50:17Z 537.03 2022-05-17T06:50:35Z 538.96 2022-05-17T06:50:49Z 540.88 2022-05-17T06:51:06Z 543.76 2022-05-17T06:51:22Z 546.65 2022-05-17T06:51:39Z 549.05 2022-05-17T06:51:56Z 550.01 2022-05-17T06:52:13Z 552.41 2022-05-17T06:52:28Z 555.3 2022-05-17T06:52:44Z 557.22 2022-05-17T06:52:58Z 560.11 2022-05-17T06:53:13Z 562.51 2022-05-17T06:53:28Z 564.91 2022-05-17T06:53:41Z 567.32 2022-05-17T06:53:54Z 569.72 2022-05-17T06:54:09Z 572.6 2022-05-17T06:54:26Z 575.49 2022-05-17T06:54:41Z 578.37 2022-05-17T06:54:56Z 580.77 2022-05-17T06:55:11Z 584.14 2022-05-17T06:55:27Z 587.02 2022-05-17T06:55:43Z 589.91 2022-05-17T06:56:00Z 591.35 2022-05-17T06:56:14Z 594.71 2022-05-17T06:56:29Z 596.64 2022-05-17T06:56:42Z 599.04 2022-05-17T06:57:05Z 612.98 2022-05-17T07:00:07Z 615.86 2022-05-17T07:00:23Z 619.23 2022-05-17T07:00:39Z 622.11 2022-05-17T07:00:54Z 624.99 2022-05-17T07:01:10Z 628.36 2022-05-17T07:01:23Z 631.24 2022-05-17T07:01:39Z 634.61 2022-05-17T07:01:57Z 637.49 2022-05-17T07:02:12Z 640.38 2022-05-17T07:02:28Z 643.74 2022-05-17T07:02:45Z 646.14 2022-05-17T07:03:01Z 649.51 2022-05-17T07:03:21Z 652.87 2022-05-17T07:03:39Z 655.28 2022-05-17T07:03:55Z 658.16 2022-05-17T07:04:12Z 661.52 2022-05-17T07:04:26Z 663.45 2022-05-17T07:04:42Z 666.81 2022-05-17T07:04:57Z 669.22 2022-05-17T07:05:14Z 671.14 2022-05-17T07:05:31Z 672.1 2022-05-17T07:05:44Z 674.02 2022-05-17T07:06:02Z 676.42 2022-05-17T07:06:21Z 679.79 2022-05-17T07:06:39Z 683.15 2022-05-17T07:06:56Z 686.04 2022-05-17T07:07:14Z 688.92 2022-05-17T07:07:28Z 691.81 2022-05-17T07:07:45Z 694.69 2022-05-17T07:07:59Z 698.05 2022-05-17T07:08:15Z 700.46 2022-05-17T07:08:31Z 701.9 2022-05-17T07:08:35Z 704.78 2022-05-17T07:08:51Z 707.67 2022-05-17T07:09:05Z 710.07 2022-05-17T07:09:20Z 711.99 2022-05-17T07:09:37Z 715.36 2022-05-17T07:09:52Z 718.72 2022-05-17T07:10:08Z 721.13 2022-05-17T07:10:23Z 724.49 2022-05-17T07:10:41Z 727.37 2022-05-17T07:10:57Z 730.26 2022-05-17T07:11:14Z 733.14 2022-05-17T07:11:29Z 736.51 2022-05-17T07:11:46Z 739.39 2022-05-17T07:12:02Z 741.79 2022-05-17T07:12:17Z 745.16 2022-05-17T07:12:32Z 748.04 2022-05-17T07:12:46Z 750.93 2022-05-17T07:13:02Z 754.29 2022-05-17T07:13:17Z 756.21 2022-05-17T07:13:33Z 760.06 2022-05-17T07:13:47Z 762.94 2022-05-17T07:14:05Z 766.31 2022-05-17T07:14:19Z 768.71 2022-05-17T07:14:35Z 772.08 2022-05-17T07:14:53Z 775.44 2022-05-17T07:15:08Z 778.32 2022-05-17T07:15:24Z 780.25 2022-05-17T07:15:41Z 780.25 2022-05-17T07:15:56Z 780.73 2022-05-17T07:16:12Z 798.51 2022-05-17T07:24:13Z 801.88 2022-05-17T07:24:25Z 803.8 2022-05-17T07:24:40Z 804.76 2022-05-17T07:24:56Z 806.2 2022-05-17T07:25:22Z 808.61 2022-05-17T07:25:38Z 811.49 2022-05-17T07:25:55Z 814.37 2022-05-17T07:26:12Z 817.74 2022-05-17T07:26:27Z 817.74 2022-05-17T07:26:47Z 817.74 2022-05-17T07:27:04Z 820.62 2022-05-17T07:27:23Z 823.99 2022-05-17T07:27:40Z 827.35 2022-05-17T07:27:58Z 829.27 2022-05-17T07:28:12Z 831.2 2022-05-17T07:28:26Z 833.12 2022-05-17T07:28:41Z 836 2022-05-17T07:28:57Z 837.93 2022-05-17T07:29:13Z 838.89 2022-05-17T07:29:28Z 840.81 2022-05-17T07:29:41Z 842.25 2022-05-17T07:29:54Z 844.18 2022-05-17T07:30:07Z 846.1 2022-05-17T07:30:23Z 847.54 2022-05-17T07:30:38Z 849.46 2022-05-17T07:30:58Z 852.83 2022-05-17T07:31:16Z 853.79 2022-05-17T07:31:32Z 856.67 2022-05-17T07:31:47Z 858.11 2022-05-17T07:32:05Z 860.04 2022-05-17T07:32:20Z 861 2022-05-17T07:32:35Z 863.4 2022-05-17T07:32:51Z 866.77 2022-05-17T07:33:06Z 868.21 2022-05-17T07:33:18Z 870.13 2022-05-17T07:33:35Z 870.13 2022-05-17T07:33:49Z 872.53 2022-05-17T07:34:09Z 873.5 2022-05-17T07:34:26Z 873.98 2022-05-17T07:34:54Z 873.98 2022-05-17T07:35:26Z 874.46 2022-05-17T07:35:48Z 874.46 2022-05-17T07:36:03Z 874.46 2022-05-17T07:36:17Z 875.42 2022-05-17T07:36:29Z 876.86 2022-05-17T07:36:46Z 875.9 2022-05-17T07:37:01Z 875.42 2022-05-17T07:37:15Z 875.42 2022-05-17T07:37:29Z 876.38 2022-05-17T07:37:34Z 876.86 2022-05-17T07:37:51Z 878.3 2022-05-17T07:38:12Z 880.22 2022-05-17T07:38:30Z 881.19 2022-05-17T07:38:47Z 883.11 2022-05-17T07:39:07Z 884.07 2022-05-17T07:39:29Z 886.95 2022-05-17T07:39:44Z 889.84 2022-05-17T07:39:58Z 891.76 2022-05-17T07:40:15Z 893.68 2022-05-17T07:40:29Z 895.12 2022-05-17T07:40:48Z 897.53 2022-05-17T07:41:05Z 899.45 2022-05-17T07:41:23Z 901.37 2022-05-17T07:41:38Z 903.3 2022-05-17T07:41:55Z 904.74 2022-05-17T07:42:15Z 905.22 2022-05-17T07:42:35Z 906.66 2022-05-17T07:42:54Z 907.14 2022-05-17T07:43:14Z 910.51 2022-05-17T07:43:29Z 911.47 2022-05-17T07:43:35Z 914.35 2022-05-17T07:43:50Z 915.79 2022-05-17T07:44:08Z 917.24 2022-05-17T07:44:22Z 918.2 2022-05-17T07:44:35Z 919.16 2022-05-17T07:44:48Z 921.08 2022-05-17T07:45:03Z 922.04 2022-05-17T07:45:19Z 923.96 2022-05-17T07:45:35Z 927.33 2022-05-17T07:45:52Z 928.77 2022-05-17T07:46:06Z 930.69 2022-05-17T07:46:22Z 933.1 2022-05-17T07:46:38Z 935.98 2022-05-17T07:46:55Z 937.9 2022-05-17T07:47:09Z 940.31 2022-05-17T07:47:24Z 941.75 2022-05-17T07:47:40Z 944.15 2022-05-17T07:47:53Z 945.59 2022-05-17T07:48:07Z 948 2022-05-17T07:48:20Z 949.92 2022-05-17T07:48:30Z 950.88 2022-05-17T07:48:39Z 950.88 2022-05-17T07:48:45Z 950.88 2022-05-17T07:48:52Z 952.32 2022-05-17T07:48:59Z 952.32 2022-05-17T07:49:12Z 952.32 2022-05-17T07:49:22Z 952.32 2022-05-17T07:49:35Z 950.88 2022-05-17T07:49:37Z 950.4 2022-05-17T07:49:47Z 951.36 2022-05-17T07:50:00Z 952.32 2022-05-17T07:50:12Z 952.8 2022-05-17T07:50:27Z 955.21 2022-05-17T07:50:43Z 957.61 2022-05-17T07:50:58Z 960.01 2022-05-17T07:51:19Z 962.42 2022-05-17T07:51:32Z 964.82 2022-05-17T07:51:45Z 967.22 2022-05-17T07:52:00Z 970.11 2022-05-17T07:52:17Z 972.51 2022-05-17T07:52:34Z 975.88 2022-05-17T07:52:50Z 979.24 2022-05-17T08:00:06Z 979.72 2022-05-17T08:00:30Z 979.72 2022-05-17T08:00:52Z 981.16 2022-05-17T08:01:06Z 982.6 2022-05-17T08:01:21Z 985.49 2022-05-17T08:01:38Z 988.37 2022-05-17T08:01:56Z 991.26 2022-05-17T08:02:14Z 993.18 2022-05-17T08:02:29Z 996.54 2022-05-17T08:02:47Z 999.43 2022-05-17T08:03:03Z 1002.31 2022-05-17T08:03:21Z 1005.2 2022-05-17T08:03:37Z 1007.6 2022-05-17T08:03:54Z 1009.52 2022-05-17T08:04:13Z 1011.93 2022-05-17T08:04:29Z 1011.93 2022-05-17T08:04:34Z 1014.33 2022-05-17T08:04:49Z 1015.29 2022-05-17T08:05:00Z 1016.25 2022-05-17T08:05:14Z 1017.21 2022-05-17T08:05:28Z 1018.17 2022-05-17T08:05:42Z 1018.65 2022-05-17T08:05:58Z 1019.13 2022-05-17T08:06:11Z 1019.13 2022-05-17T08:06:28Z 1019.13 2022-05-17T08:06:41Z 1020.1 2022-05-17T08:09:02Z 1020.58 2022-05-17T08:09:21Z 1023.46 2022-05-17T08:09:43Z 1023.46 2022-05-17T08:09:59Z 1024.42 2022-05-17T08:10:14Z 1025.38 2022-05-17T08:10:25Z 1026.34 2022-05-17T08:10:39Z 1028.27 2022-05-17T08:10:57Z 1031.63 2022-05-17T08:11:13Z 1033.07 2022-05-17T08:11:26Z 1035.48 2022-05-17T08:11:49Z 1035.96 2022-05-17T08:11:54Z 1037.4 2022-05-17T08:12:07Z 1039.32 2022-05-17T08:12:22Z 1041.25 2022-05-17T08:12:38Z 1042.69 2022-05-17T08:12:53Z 1045.09 2022-05-17T08:13:10Z 1045.09 2022-05-17T08:13:17Z 1044.13 2022-05-17T08:13:30Z 1044.13 2022-05-17T08:13:43Z 1044.13 2022-05-17T08:13:56Z 1043.65 2022-05-17T08:14:10Z 1045.09 2022-05-17T08:14:21Z 1047.01 2022-05-17T08:14:38Z 1047.01 2022-05-17T08:14:44Z 1047.97 2022-05-17T08:14:59Z 1048.45 2022-05-17T08:15:14Z 1048.45 2022-05-17T08:15:30Z 1047.49 2022-05-17T08:15:42Z 1047.49 2022-05-17T08:16:00Z 1048.45 2022-05-17T08:18:08Z 1047.97 2022-05-17T08:18:25Z 1047.97 2022-05-17T08:18:41Z 1047.49 2022-05-17T08:19:01Z 1047.49 2022-05-17T08:19:18Z 1046.53 2022-05-17T08:19:37Z 1045.57 2022-05-17T08:19:56Z 1045.57 2022-05-17T08:19:58Z 1044.61 2022-05-17T08:20:13Z 1043.17 2022-05-17T08:20:28Z 1042.21 2022-05-17T08:20:36Z 1041.73 2022-05-17T08:20:51Z 1040.28 2022-05-17T08:21:04Z 1039.32 2022-05-17T08:21:21Z 1039.32 2022-05-17T08:21:28Z 1040.28 2022-05-17T08:21:43Z 1041.25 2022-05-17T08:22:00Z 1041.73 2022-05-17T08:22:14Z 1042.69 2022-05-17T08:22:32Z 1043.65 2022-05-17T08:22:47Z 1044.61 2022-05-17T08:23:02Z 1045.57 2022-05-17T08:23:17Z 1045.57 2022-05-17T08:23:28Z 1045.57 2022-05-17T08:23:44Z 1046.53 2022-05-17T08:24:00Z 1046.53 2022-05-17T08:24:03Z 1047.49 2022-05-17T08:24:19Z 1048.45 2022-05-17T08:24:35Z 1049.42 2022-05-17T08:24:48Z 1049.9 2022-05-17T08:25:04Z 1049.9 2022-05-17T08:25:06Z 1050.38 2022-05-17T08:25:08Z 1051.34 2022-05-17T08:25:25Z 1052.3 2022-05-17T08:25:42Z 1053.26 2022-05-17T08:25:56Z 1054.22 2022-05-17T08:26:12Z 1054.7 2022-05-17T08:26:28Z 1055.67 2022-05-17T08:26:44Z 1056.63 2022-05-17T08:27:01Z 1057.11 2022-05-17T08:27:16Z 1058.07 2022-05-17T08:27:33Z 1059.03 2022-05-17T08:27:44Z 1059.03 2022-05-17T08:27:58Z 1059.51 2022-05-17T08:28:13Z 1059.99 2022-05-17T08:29:32Z 1060.47 2022-05-17T08:29:46Z 1060.95 2022-05-17T08:30:00Z 1060.95 2022-05-17T08:30:02Z 1061.43 2022-05-17T08:30:20Z 1061.91 2022-05-17T08:30:33Z 1062.39 2022-05-17T08:30:48Z 1062.87 2022-05-17T08:30:51Z 1064.8 2022-05-17T08:31:06Z 1066.72 2022-05-17T08:31:18Z 1068.64 2022-05-17T08:31:33Z 1070.57 2022-05-17T08:31:47Z 1072.01 2022-05-17T08:32:00Z 1073.93 2022-05-17T08:32:12Z 1076.33 2022-05-17T08:32:25Z 1077.29 2022-05-17T08:32:37Z 1080.18 2022-05-17T08:32:54Z 1082.1 2022-05-17T08:33:04Z 1084.02 2022-05-17T08:33:20Z 1085.47 2022-05-17T08:33:33Z 1087.39 2022-05-17T08:33:49Z 1087.87 2022-05-17T08:33:52Z 1090.27 2022-05-17T08:34:07Z 1092.2 2022-05-17T08:34:21Z 1092.68 2022-05-17T08:34:28Z 1092.68 2022-05-17T08:34:33Z 1092.68 2022-05-17T08:34:36Z 1093.64 2022-05-17T08:34:51Z 1094.12 2022-05-17T08:34:58Z 1094.6 2022-05-17T08:35:09Z 1094.6 2022-05-17T08:35:17Z 1094.6 2022-05-17T08:35:31Z 1094.6 2022-05-17T08:35:42Z 1097.48 2022-05-17T08:35:57Z 1098.92 2022-05-17T08:36:14Z 1099.4 2022-05-17T08:36:19Z 1099.89 2022-05-17T08:36:33Z 1099.89 2022-05-17T08:36:50Z 1099.89 2022-05-17T08:36:54Z 1102.29 2022-05-17T08:37:11Z 1105.65 2022-05-17T08:37:25Z 1107.58 2022-05-17T08:37:39Z 1109.98 2022-05-17T08:37:50Z 1112.38 2022-05-17T08:38:05Z 1115.27 2022-05-17T08:38:19Z 1118.63 2022-05-17T08:38:36Z 1121.03 2022-05-17T08:38:50Z 1123.44 2022-05-17T08:39:07Z 1125.36 2022-05-17T08:39:18Z 1126.32 2022-05-17T08:39:43Z 1127.28 2022-05-17T08:40:01Z 1128.73 2022-05-17T08:40:16Z 1130.17 2022-05-17T08:40:34Z 1132.57 2022-05-17T08:40:49Z 1135.94 2022-05-17T08:41:07Z 1138.34 2022-05-17T08:41:22Z 1140.26 2022-05-17T08:41:36Z 1142.66 2022-05-17T08:41:50Z 1145.07 2022-05-17T08:42:04Z 1146.03 2022-05-17T08:42:11Z 1148.43 2022-05-17T08:42:26Z 1149.87 2022-05-17T08:42:40Z 1150.84 2022-05-17T08:42:44Z 1153.24 2022-05-17T08:42:59Z 1155.16 2022-05-17T08:43:11Z 1157.08 2022-05-17T08:43:24Z 1158.53 2022-05-17T08:43:39Z 1160.93 2022-05-17T08:43:54Z 1163.81 2022-05-17T08:44:09Z 1163.81 2022-05-17T08:44:14Z 1165.26 2022-05-17T08:44:27Z 1166.7 2022-05-17T08:45:06Z 1168.14 2022-05-17T08:45:19Z 1170.54 2022-05-17T08:45:33Z 1172.47 2022-05-17T08:45:46Z 1175.35 2022-05-17T08:46:01Z 1177.27 2022-05-17T08:46:14Z 1179.19 2022-05-17T08:46:28Z 1181.6 2022-05-17T08:46:41Z 1183.04 2022-05-17T08:46:54Z 1183.52 2022-05-17T08:46:57Z 1185.92 2022-05-17T08:47:13Z 1188.33 2022-05-17T08:47:26Z 1189.29 2022-05-17T08:47:39Z 1190.25 2022-05-17T08:47:49Z 1192.65 2022-05-17T08:48:02Z 1196.98 2022-05-17T08:50:48Z 1198.9 2022-05-17T08:51:06Z 1201.3 2022-05-17T08:51:22Z 1203.71 2022-05-17T08:51:37Z 1206.11 2022-05-17T08:51:50Z 1209 2022-05-17T08:52:07Z 1211.88 2022-05-17T08:52:24Z 1214.28 2022-05-17T08:52:39Z 1216.21 2022-05-17T08:52:53Z 1219.09 2022-05-17T08:53:07Z 1221.49 2022-05-17T08:53:21Z 1223.42 2022-05-17T08:53:34Z 1225.82 2022-05-17T08:53:48Z 1228.7 2022-05-17T08:54:03Z 1231.11 2022-05-17T08:54:19Z 1233.03 2022-05-17T08:54:35Z 1235.43 2022-05-17T08:54:52Z 1238.32 2022-05-17T08:55:09Z 1238.32 2022-05-17T08:55:21Z 1240.72 2022-05-17T08:55:35Z 1242.64 2022-05-17T08:55:49Z 1245.53 2022-05-17T08:56:07Z 1247.45 2022-05-17T08:56:21Z 1248.89 2022-05-17T08:56:35Z 1249.85 2022-05-17T08:56:47Z 1252.74 2022-05-17T08:57:03Z 1254.66 2022-05-17T08:57:15Z 1257.06 2022-05-17T08:57:31Z 1258.98 2022-05-17T08:57:44Z 1260.91 2022-05-17T08:57:57Z 1262.83 2022-05-17T08:58:10Z 1265.23 2022-05-17T08:58:28Z 1267.16 2022-05-17T08:58:44Z 1270.52 2022-05-17T08:59:00Z 1272.44 2022-05-17T08:59:14Z 1273.4 2022-05-17T08:59:28Z 1274.85 2022-05-17T08:59:44Z 1277.73 2022-05-17T09:00:00Z 1280.61 2022-05-17T09:00:14Z 1282.54 2022-05-17T09:00:27Z 1284.94 2022-05-17T09:00:44Z 1287.82 2022-05-17T09:01:02Z 1290.23 2022-05-17T09:01:18Z 1292.15 2022-05-17T09:01:32Z 1295.51 2022-05-17T09:01:50Z 1297.92 2022-05-17T09:02:07Z 1299.84 2022-05-17T09:02:21Z 1302.24 2022-05-17T09:02:36Z 1305.13 2022-05-17T09:02:53Z 1307.05 2022-05-17T09:03:08Z 1308.49 2022-05-17T09:03:24Z 1308.97 2022-05-17T09:03:39Z 1310.41 2022-05-17T09:03:53Z 1313.3 2022-05-17T09:04:11Z 1314.74 2022-05-17T09:04:28Z 1317.62 2022-05-17T09:04:44Z 1320.51 2022-05-17T09:05:00Z 1321.95 2022-05-17T09:05:17Z 1324.35 2022-05-17T09:05:35Z 1325.8 2022-05-17T09:05:50Z 1325.8 2022-05-17T09:06:03Z 1327.24 2022-05-17T09:06:18Z 1328.2 2022-05-17T09:06:21Z 1329.16 2022-05-17T09:06:35Z 1332.52 2022-05-17T09:06:53Z 1333.97 2022-05-17T09:07:06Z 1336.85 2022-05-17T09:07:23Z 1338.29 2022-05-17T09:07:38Z 1339.73 2022-05-17T09:10:07Z 1343.1 2022-05-17T09:10:27Z 1345.5 2022-05-17T09:10:47Z 1348.39 2022-05-17T09:11:05Z 1351.27 2022-05-17T09:11:19Z 1353.67 2022-05-17T09:11:36Z 1356.08 2022-05-17T09:11:52Z 1359.44 2022-05-17T09:12:06Z 1362.81 2022-05-17T09:12:25Z 1364.25 2022-05-17T09:12:44Z 1367.13 2022-05-17T09:12:59Z 1368.09 2022-05-17T09:13:14Z 1370.02 2022-05-17T09:13:28Z 1371.94 2022-05-17T09:13:44Z 1374.34 2022-05-17T09:14:01Z 1376.75 2022-05-17T09:14:17Z 1379.63 2022-05-17T09:14:33Z 1382.51 2022-05-17T09:14:48Z 1384.92 2022-05-17T09:15:05Z 1386.36 2022-05-17T09:15:20Z 1386.84 2022-05-17T09:15:38Z 1389.72 2022-05-17T09:15:53Z 1392.13 2022-05-17T09:16:08Z 1394.05 2022-05-17T09:16:21Z 1395.49 2022-05-17T09:16:35Z 1395.97 2022-05-17T09:16:47Z 1395.97 2022-05-17T09:17:13Z 1396.45 2022-05-17T09:17:33Z 1396.45 2022-05-17T09:17:48Z 1396.45 2022-05-17T09:18:00Z 1396.45 2022-05-17T09:18:18Z 1395.01 2022-05-17T09:18:33Z 1396.45 2022-05-17T09:18:37Z 1397.41 2022-05-17T09:18:52Z 1398.37 2022-05-17T09:19:06Z 1398.37 2022-05-17T09:19:22Z 1407.03 2022-05-17T10:09:09Z 1407.03 2022-05-17T10:09:25Z 1407.03 2022-05-17T10:09:45Z 1407.03 2022-05-17T10:10:00Z 1405.58 2022-05-17T10:10:03Z 1405.1 2022-05-17T10:10:15Z 1404.14 2022-05-17T10:10:31Z 1405.1 2022-05-17T10:10:44Z 1405.1 2022-05-17T10:10:56Z 1405.1 2022-05-17T10:11:10Z 1404.14 2022-05-17T10:11:33Z 1403.18 2022-05-17T10:11:49Z 1403.18 2022-05-17T10:12:05Z 1401.74 2022-05-17T10:12:24Z 1399.82 2022-05-17T10:12:40Z 1397.89 2022-05-17T10:12:57Z 1397.41 2022-05-17T10:13:18Z 1396.93 2022-05-17T10:13:31Z 1395.49 2022-05-17T10:13:43Z 1395.49 2022-05-17T10:13:56Z 1394.53 2022-05-17T10:14:12Z 1392.61 2022-05-17T10:14:29Z 1391.65 2022-05-17T10:14:46Z 1389.72 2022-05-17T10:15:03Z 1387.8 2022-05-17T10:15:17Z 1386.36 2022-05-17T10:15:30Z 1384.44 2022-05-17T10:15:50Z 1383.47 2022-05-17T10:16:06Z 1382.51 2022-05-17T10:16:28Z 1382.51 2022-05-17T10:16:50Z 1381.07 2022-05-17T10:17:08Z 1379.15 2022-05-17T10:17:23Z 1378.67 2022-05-17T10:17:39Z 1377.71 2022-05-17T10:17:53Z 1376.75 2022-05-17T10:18:08Z 1374.34 2022-05-17T10:18:26Z 1371.94 2022-05-17T10:18:41Z 1369.05 2022-05-17T10:19:00Z 1366.65 2022-05-17T10:19:16Z 1364.25 2022-05-17T10:19:32Z 1361.36 2022-05-17T10:19:45Z 1359.44 2022-05-17T10:19:59Z 1356.08 2022-05-17T10:20:10Z 1353.67 2022-05-17T10:20:26Z 1352.71 2022-05-17T10:20:41Z 1350.79 2022-05-17T10:20:56Z 1349.35 2022-05-17T10:21:08Z 1348.87 2022-05-17T10:21:21Z 1348.39 2022-05-17T10:21:43Z 1347.91 2022-05-17T10:23:07Z 1347.43 2022-05-17T10:23:21Z 1345.5 2022-05-17T10:23:35Z 1346.94 2022-05-17T10:23:42Z 1347.91 2022-05-17T10:24:01Z 1347.91 2022-05-17T10:24:59Z 1349.35 2022-05-17T10:25:12Z 1352.23 2022-05-17T10:25:29Z 1354.15 2022-05-17T10:25:46Z 1355.6 2022-05-17T10:26:00Z 1355.6 2022-05-17T10:26:18Z 1354.15 2022-05-17T10:26:29Z 1352.71 2022-05-17T10:26:37Z 1351.75 2022-05-17T10:26:50Z 1353.19 2022-05-17T10:27:00Z 1355.6 2022-05-17T10:27:20Z 1356.08 2022-05-17T10:27:35Z 1355.6 2022-05-17T10:27:50Z 1354.63 2022-05-17T10:27:52Z 1355.6 2022-05-17T10:28:06Z 1358 2022-05-17T10:28:22Z 1359.44 2022-05-17T10:28:38Z 1362.81 2022-05-17T10:28:54Z 1365.21 2022-05-17T10:29:08Z 1365.69 2022-05-17T10:29:21Z 1368.09 2022-05-17T10:29:40Z 1370.98 2022-05-17T10:29:55Z 1372.9 2022-05-17T10:30:09Z 1375.3 2022-05-17T10:30:23Z 1376.26 2022-05-17T10:35:05Z 1376.26 2022-05-17T10:35:28Z 1376.26 2022-05-17T10:35:45Z 1377.23 2022-05-17T10:35:58Z 1378.19 2022-05-17T10:36:13Z 1379.15 2022-05-17T10:36:28Z 1379.15 2022-05-17T10:36:31Z 1381.07 2022-05-17T10:36:46Z 1382.03 2022-05-17T10:37:01Z 1382.99 2022-05-17T10:37:20Z 1382.99 2022-05-17T10:37:37Z 1381.55 2022-05-17T10:37:47Z 1378.67 2022-05-17T10:38:03Z 1375.78 2022-05-17T10:38:17Z 1373.86 2022-05-17T10:38:33Z 1371.46 2022-05-17T10:38:48Z 1368.09 2022-05-17T10:39:01Z 1364.73 2022-05-17T10:39:19Z 1362.33 2022-05-17T10:39:34Z 1359.44 2022-05-17T10:39:47Z 1356.08 2022-05-17T10:40:00Z 1355.12 2022-05-17T10:40:13Z 1353.67 2022-05-17T10:40:30Z 1353.67 2022-05-17T10:40:45Z 1352.71 2022-05-17T10:40:58Z 1355.12 2022-05-17T10:41:11Z 1355.12 2022-05-17T10:41:25Z 1353.67 2022-05-17T10:41:39Z 1353.67 2022-05-17T10:41:52Z 1352.71 2022-05-17T10:42:07Z 1352.23 2022-05-17T10:42:21Z 1353.67 2022-05-17T10:42:31Z 1354.15 2022-05-17T10:42:46Z 1354.63 2022-05-17T10:43:00Z 1354.63 2022-05-17T10:43:14Z 1355.12 2022-05-17T10:43:28Z 1355.6 2022-05-17T10:43:43Z 1355.6 2022-05-17T10:43:57Z 1355.6 2022-05-17T10:44:12Z 1357.04 2022-05-17T10:44:26Z 1357.52 2022-05-17T10:44:40Z 1358.48 2022-05-17T10:44:53Z 1358.48 2022-05-17T10:44:58Z 1359.92 2022-05-17T10:45:14Z 1360.4 2022-05-17T10:45:32Z 1360.4 2022-05-17T10:45:33Z 1360.4 2022-05-17T10:45:47Z 1360.88 2022-05-17T10:45:59Z 1361.36 2022-05-17T10:46:12Z 1361.36 2022-05-17T10:46:25Z 1361.84 2022-05-17T10:46:38Z 1362.33 2022-05-17T10:46:53Z 1362.33 2022-05-17T10:47:07Z 1363.77 2022-05-17T10:47:23Z 1363.77 2022-05-17T10:47:38Z 1363.77 2022-05-17T10:47:55Z 1362.33 2022-05-17T10:48:09Z 1360.4 2022-05-17T10:48:24Z 1359.44 2022-05-17T10:48:39Z 1358.96 2022-05-17T10:48:56Z 1358 2022-05-17T10:49:04Z 1357.04 2022-05-17T10:49:20Z 1355.6 2022-05-17T10:49:34Z 1355.12 2022-05-17T10:49:40Z 1353.67 2022-05-17T10:49:49Z 1353.67 2022-05-17T10:49:54Z 1352.23 2022-05-17T10:50:08Z 1350.31 2022-05-17T10:50:24Z 1348.87 2022-05-17T10:50:37Z 1349.35 2022-05-17T10:50:52Z 1348.87 2022-05-17T10:51:07Z 1348.87 2022-05-17T10:51:21Z 1348.39 2022-05-17T10:51:33Z 1349.83 2022-05-17T10:56:36Z 1349.83 2022-05-17T10:56:57Z 1347.91 2022-05-17T10:57:13Z 1347.43 2022-05-17T10:57:14Z 1346.94 2022-05-17T10:57:22Z 1346.46 2022-05-17T10:57:35Z 1343.58 2022-05-17T10:57:51Z 1340.22 2022-05-17T10:58:06Z 1337.81 2022-05-17T10:58:22Z 1334.45 2022-05-17T10:58:33Z 1331.56 2022-05-17T10:58:45Z 1329.16 2022-05-17T10:58:58Z 1325.8 2022-05-17T10:59:10Z 1322.91 2022-05-17T10:59:23Z 1319.55 2022-05-17T10:59:37Z 1316.66 2022-05-17T10:59:49Z 1313.3 2022-05-17T11:00:02Z 1310.41 2022-05-17T11:00:18Z 1307.05 2022-05-17T11:00:32Z 1304.65 2022-05-17T11:00:47Z 1301.76 2022-05-17T11:00:59Z 1298.4 2022-05-17T11:01:13Z 1295.51 2022-05-17T11:01:27Z 1292.63 2022-05-17T11:01:41Z 1290.71 2022-05-17T11:01:57Z 1290.71 2022-05-17T11:02:21Z 1288.3 2022-05-17T11:04:16Z 1285.42 2022-05-17T11:04:30Z 1282.06 2022-05-17T11:04:48Z 1279.17 2022-05-17T11:05:00Z 1277.73 2022-05-17T11:05:14Z 1277.73 2022-05-17T11:05:22Z 1276.77 2022-05-17T11:05:35Z 1275.81 2022-05-17T11:05:52Z 1275.33 2022-05-17T11:05:56Z 1274.85 2022-05-17T11:06:01Z 1273.88 2022-05-17T11:06:19Z 1273.88 2022-05-17T11:06:30Z 1273.4 2022-05-17T11:06:36Z 1271.96 2022-05-17T11:06:53Z 1268.6 2022-05-17T11:07:08Z 1267.64 2022-05-17T11:07:17Z 1266.19 2022-05-17T11:07:32Z 1265.71 2022-05-17T11:07:46Z 1264.75 2022-05-17T11:08:01Z 1263.79 2022-05-17T11:08:09Z 1262.83 2022-05-17T11:08:25Z 1261.39 2022-05-17T11:08:40Z 1260.43 2022-05-17T11:08:54Z 1260.43 2022-05-17T11:09:00Z 1260.43 2022-05-17T11:09:06Z 1259.94 2022-05-17T11:09:20Z 1259.46 2022-05-17T11:09:35Z 1259.46 2022-05-17T11:09:50Z 1259.46 2022-05-17T11:10:05Z 1259.46 2022-05-17T11:10:11Z 1258.98 2022-05-17T11:10:29Z 1258.98 2022-05-17T11:10:42Z 1258.02 2022-05-17T11:10:54Z 1258.02 2022-05-17T11:10:57Z 1256.1 2022-05-17T11:11:12Z 1254.66 2022-05-17T11:11:25Z 1253.7 2022-05-17T11:11:35Z 1251.29 2022-05-17T11:11:49Z 1248.89 2022-05-17T11:12:06Z 1247.45 2022-05-17T11:12:18Z 1246.49 2022-05-17T11:12:25Z 1245.53 2022-05-17T11:12:40Z 1245.04 2022-05-17T11:12:54Z 1245.04 2022-05-17T11:13:06Z 1245.04 2022-05-17T11:13:13Z 1246.49 2022-05-17T11:13:23Z 1246.97 2022-05-17T11:13:30Z 1249.37 2022-05-17T11:13:50Z 1249.85 2022-05-17T11:13:51Z 1251.29 2022-05-17T11:14:03Z 1253.7 2022-05-17T11:14:24Z 1254.66 2022-05-17T11:14:40Z 1255.14 2022-05-17T11:15:01Z 1256.58 2022-05-17T11:15:18Z 1258.02 2022-05-17T11:15:34Z 1258.5 2022-05-17T11:15:51Z 1257.54 2022-05-17T11:16:04Z 1255.62 2022-05-17T11:16:21Z 1253.22 2022-05-17T11:16:34Z 1251.77 2022-05-17T11:16:46Z 1248.89 2022-05-17T11:17:00Z 1246.49 2022-05-17T11:17:15Z 1244.56 2022-05-17T11:18:10Z 1241.68 2022-05-17T11:18:29Z 1238.8 2022-05-17T11:18:43Z 1236.39 2022-05-17T11:18:58Z 1235.43 2022-05-17T11:19:02Z 1232.07 2022-05-17T11:19:15Z 1228.7 2022-05-17T11:19:30Z 1225.34 2022-05-17T11:19:45Z 1224.38 2022-05-17T11:19:51Z 1221.01 2022-05-17T11:20:05Z 1217.65 2022-05-17T11:20:16Z 1216.69 2022-05-17T11:20:34Z 1216.21 2022-05-17T11:20:59Z 1212.84 2022-05-17T11:21:12Z 1209.48 2022-05-17T11:21:26Z 1205.63 2022-05-17T11:21:38Z 1203.71 2022-05-17T11:21:50Z 1202.27 2022-05-17T11:22:03Z 1199.38 2022-05-17T11:22:19Z 1196.98 2022-05-17T11:22:33Z 1194.58 2022-05-17T11:22:47Z 1193.13 2022-05-17T11:22:51Z 1191.21 2022-05-17T11:23:07Z 1190.25 2022-05-17T11:23:23Z 1189.77 2022-05-17T11:23:38Z 1186.88 2022-05-17T11:25:35Z 1186.4 2022-05-17T11:25:47Z 1184 2022-05-17T11:26:00Z 1181.6 2022-05-17T11:26:12Z 1179.19 2022-05-17T11:26:26Z 1176.79 2022-05-17T11:26:38Z 1174.87 2022-05-17T11:26:52Z 1171.5 2022-05-17T11:27:06Z 1169.58 2022-05-17T11:27:17Z 1167.18 2022-05-17T11:27:30Z 1164.77 2022-05-17T11:27:46Z 1162.37 2022-05-17T11:28:00Z 1161.89 2022-05-17T11:28:18Z 1160.93 2022-05-17T11:28:31Z 1160.45 2022-05-17T11:28:51Z 1159.97 2022-05-17T11:29:04Z 1159.49 2022-05-17T11:29:17Z 1159.49 2022-05-17T11:29:33Z 1158.05 2022-05-17T11:29:47Z 1157.56 2022-05-17T11:30:00Z 1157.08 2022-05-17T11:30:17Z 1157.08 2022-05-17T11:30:19Z 1156.12 2022-05-17T11:30:35Z 1156.12 2022-05-17T11:30:51Z 1155.64 2022-05-17T11:31:07Z 1155.16 2022-05-17T11:31:19Z 1155.16 2022-05-17T11:31:23Z 1154.2 2022-05-17T11:31:38Z 1154.2 2022-05-17T11:31:51Z 1154.2 2022-05-17T11:32:02Z 1154.2 2022-05-17T11:32:19Z 1154.2 2022-05-17T11:32:38Z 1156.12 2022-05-17T11:32:51Z 1157.56 2022-05-17T11:33:05Z 1157.56 2022-05-17T11:33:17Z 1157.56 2022-05-17T11:33:34Z 1156.6 2022-05-17T11:33:49Z 1156.6 2022-05-17T11:34:00Z 1156.6 2022-05-17T11:34:14Z 1156.12 2022-05-17T11:34:28Z 1155.64 2022-05-17T11:34:43Z 1155.16 2022-05-17T11:35:00Z 1154.68 2022-05-17T11:35:26Z 1154.68 2022-05-17T11:35:49Z 1154.68 2022-05-17T11:36:10Z 1154.68 2022-05-17T11:36:24Z 1154.68 2022-05-17T11:36:41Z 1154.68 2022-05-17T11:36:49Z 1152.28 2022-05-17T11:37:04Z 1151.8 2022-05-17T11:37:09Z 1149.39 2022-05-17T11:37:24Z 1147.47 2022-05-17T11:37:37Z 1145.55 2022-05-17T11:37:45Z 1142.66 2022-05-17T11:37:58Z 1140.74 2022-05-17T11:38:10Z 1137.86 2022-05-17T11:38:24Z 1135.94 2022-05-17T11:38:36Z 1135.45 2022-05-17T11:38:52Z 1135.45 2022-05-17T11:38:56Z 1134.97 2022-05-17T11:39:10Z 1132.09 2022-05-17T11:39:24Z 1130.17 2022-05-17T11:39:36Z 1127.76 2022-05-17T11:39:49Z 1126.32 2022-05-17T11:39:58Z 1124.4 2022-05-17T11:40:11Z 1122.96 2022-05-17T11:40:22Z 1122.96 2022-05-17T11:40:24Z 1122.96 2022-05-17T11:40:27Z 1120.55 2022-05-17T11:40:40Z 1119.11 2022-05-17T11:40:52Z 1118.15 2022-05-17T11:41:05Z 1117.67 2022-05-17T11:41:19Z 1116.71 2022-05-17T11:41:33Z 1116.71 2022-05-17T11:42:00Z 1116.71 2022-05-17T11:42:04Z 1115.75 2022-05-17T11:42:18Z 1114.31 2022-05-17T11:42:27Z 1114.31 2022-05-17T11:42:30Z 1113.82 2022-05-17T11:42:40Z 1112.38 2022-05-17T11:42:55Z 1111.9 2022-05-17T11:43:03Z 1111.42 2022-05-17T11:43:10Z 1111.42 2022-05-17T11:43:16Z 1111.42 2022-05-17T11:43:26Z 1110.94 2022-05-17T11:43:29Z 1109.98 2022-05-17T11:43:41Z 1108.54 2022-05-17T11:43:53Z 1107.58 2022-05-17T11:43:59Z 1107.58 2022-05-17T11:44:01Z 1106.13 2022-05-17T11:44:10Z 1104.21 2022-05-17T11:44:25Z 1102.77 2022-05-17T11:44:38Z 1102.29 2022-05-17T11:44:41Z 1101.81 2022-05-17T11:44:48Z 1100.85 2022-05-17T11:45:00Z 1100.85 2022-05-17T11:45:13Z 1100.85 2022-05-17T11:45:15Z 1100.85 2022-05-17T11:45:26Z 1100.85 2022-05-17T11:45:32Z 1100.85 2022-05-17T11:45:37Z 1100.85 2022-05-17T11:45:51Z 1099.89 2022-05-17T11:45:56Z 1099.4 2022-05-17T11:46:10Z 1098.44 2022-05-17T11:49:26Z 1098.44 2022-05-17T11:49:31Z 1097.48 2022-05-17T11:49:42Z 1096.52 2022-05-17T11:49:54Z 1096.52 2022-05-17T11:50:09Z 1096.52 2022-05-17T11:50:23Z 1096.04 2022-05-17T11:50:36Z 1096.04 2022-05-17T11:50:37Z 1096.04 2022-05-17T11:50:39Z 1096.04 2022-05-17T11:50:55Z 1094.12 2022-05-17T11:51:10Z 1093.16 2022-05-17T11:51:26Z 1092.68 2022-05-17T11:51:38Z 1092.68 2022-05-17T11:51:51Z 1090.75 2022-05-17T11:52:04Z 1088.83 2022-05-17T11:52:18Z 1088.35 2022-05-17T11:52:29Z 1087.87 2022-05-17T11:52:32Z 1087.87 2022-05-17T11:52:45Z 1087.87 2022-05-17T11:53:02Z 1087.39 2022-05-17T11:53:07Z 1086.91 2022-05-17T11:53:13Z 1085.95 2022-05-17T11:53:31Z 1084.02 2022-05-17T11:53:47Z 1082.1 2022-05-17T11:54:02Z 1080.18 2022-05-17T11:54:14Z 1078.26 2022-05-17T11:54:26Z 1077.78 2022-05-17T11:54:40Z 1077.29 2022-05-17T11:54:53Z 1076.33 2022-05-17T11:55:06Z 1076.33 2022-05-17T11:55:16Z 1076.33 2022-05-17T11:55:20Z 1075.85 2022-05-17T11:55:38Z 1075.85 2022-05-17T11:55:49Z 1075.85 2022-05-17T11:55:54Z 1077.29 2022-05-17T11:55:56Z 1078.26 2022-05-17T11:56:09Z 1078.74 2022-05-17T11:56:25Z 1078.74 2022-05-17T11:56:38Z 1078.74 2022-05-17T11:56:51Z 1078.74 2022-05-17T11:57:07Z 1079.7 2022-05-17T11:57:23Z 1079.22 2022-05-17T11:57:37Z 1078.26 2022-05-17T11:57:43Z 1077.78 2022-05-17T11:57:48Z 1076.81 2022-05-17T11:58:02Z 1076.81 2022-05-17T11:58:16Z 1076.81 2022-05-17T11:58:28Z 1076.33 2022-05-17T11:58:45Z 1076.33 2022-05-17T11:59:02Z 1076.33 2022-05-17T11:59:18Z 1076.33 2022-05-17T11:59:33Z 1076.33 2022-05-17T11:59:51Z 1074.89 2022-05-17T12:00:06Z 1074.89 2022-05-17T12:00:22Z 1074.89 2022-05-17T12:00:36Z 1074.41 2022-05-17T12:00:46Z 1073.93 2022-05-17T12:01:03Z 1073.93 2022-05-17T12:01:16Z 1073.93 2022-05-17T12:01:30Z 1073.45 2022-05-17T12:01:45Z 1072.49 2022-05-17T12:02:00Z 1072.01 2022-05-17T12:02:02Z 1071.53 2022-05-17T12:02:17Z 1071.05 2022-05-17T12:02:42Z 1069.12 2022-05-17T12:02:55Z 1067.2 2022-05-17T12:03:11Z 1065.28 2022-05-17T12:03:19Z 1062.39 2022-05-17T12:03:34Z 1060.47 2022-05-17T12:03:50Z 1058.07 2022-05-17T12:04:05Z 1054.7 2022-05-17T12:04:20Z 1051.82 2022-05-17T12:04:34Z 1048.45 2022-05-17T12:04:52Z 1046.05 2022-05-17T12:05:07Z 1045.57 2022-05-17T12:05:27Z 1042.69 2022-05-17T12:05:42Z 1040.28 2022-05-17T12:05:56Z 1040.28 2022-05-17T12:05:58Z 1038.36 2022-05-17T12:06:11Z 1037.88 2022-05-17T12:06:27Z 1036.92 2022-05-17T12:06:40Z 1035 2022-05-17T12:06:57Z 1035 2022-05-17T12:06:58Z 1033.07 2022-05-17T12:07:11Z 1031.15 2022-05-17T12:07:20Z 1028.27 2022-05-17T12:07:32Z 1028.27 2022-05-17T12:07:39Z 1026.34 2022-05-17T12:07:50Z 1025.38 2022-05-17T12:07:59Z 1025.38 2022-05-17T12:08:15Z 1024.42 2022-05-17T12:08:28Z 1022.5 2022-05-17T12:08:41Z 1021.54 2022-05-17T12:08:54Z 1020.1 2022-05-17T12:09:03Z 1018.17 2022-05-17T12:09:16Z 1016.73 2022-05-17T12:09:29Z 1015.77 2022-05-17T12:09:40Z 1015.77 2022-05-17T12:09:45Z 1015.29 2022-05-17T12:10:00Z 1014.33 2022-05-17T12:10:11Z 1011.93 2022-05-17T12:10:25Z 1010.96 2022-05-17T12:10:38Z 1009.04 2022-05-17T12:10:51Z 1006.64 2022-05-17T12:11:03Z 1005.68 2022-05-17T12:11:15Z 1004.72 2022-05-17T12:11:26Z 1002.31 2022-05-17T12:11:42Z 1001.35 2022-05-17T12:11:55Z 999.43 2022-05-17T12:12:08Z 997.02 2022-05-17T12:12:20Z 994.62 2022-05-17T12:12:31Z 992.22 2022-05-17T12:12:44Z 989.81 2022-05-17T12:12:58Z 988.37 2022-05-17T12:13:13Z 985.97 2022-05-17T12:13:27Z 985.01 2022-05-17T12:13:41Z 984.05 2022-05-17T12:14:03Z 982.6 2022-05-17T12:14:18Z 980.68 2022-05-17T12:14:30Z 978.28 2022-05-17T12:14:45Z 974.91 2022-05-17T12:15:00Z 972.99 2022-05-17T12:15:14Z 972.03 2022-05-17T12:15:28Z 970.11 2022-05-17T12:15:42Z 969.15 2022-05-17T12:15:55Z 967.22 2022-05-17T12:16:11Z 965.78 2022-05-17T12:16:22Z 964.34 2022-05-17T12:16:34Z 962.42 2022-05-17T12:16:48Z 961.94 2022-05-17T12:17:02Z 960.98 2022-05-17T12:17:16Z 960.98 2022-05-17T12:17:22Z 960.49 2022-05-17T12:17:24Z 960.49 2022-05-17T12:17:26Z 959.53 2022-05-17T12:17:30Z 959.05 2022-05-17T12:17:46Z 957.61 2022-05-17T12:18:02Z 954.73 2022-05-17T12:18:15Z 954.73 2022-05-17T12:18:17Z 952.8 2022-05-17T12:18:30Z 950.88 2022-05-17T12:18:43Z 948.96 2022-05-17T12:18:56Z 947.52 2022-05-17T12:19:10Z 945.59 2022-05-17T12:19:23Z 944.63 2022-05-17T12:19:32Z 943.19 2022-05-17T12:19:48Z 941.75 2022-05-17T12:20:02Z 941.75 2022-05-17T12:20:05Z 940.79 2022-05-17T12:20:11Z 940.31 2022-05-17T12:20:26Z 939.35 2022-05-17T12:20:32Z 938.86 2022-05-17T12:20:34Z 938.38 2022-05-17T12:20:39Z 937.9 2022-05-17T12:20:43Z 936.94 2022-05-17T12:20:58Z 936.46 2022-05-17T12:21:07Z 935.98 2022-05-17T12:21:22Z 935.98 2022-05-17T12:21:34Z 935.5 2022-05-17T12:21:46Z 934.06 2022-05-17T12:21:59Z 933.1 2022-05-17T12:22:04Z 933.1 2022-05-17T12:22:05Z 932.14 2022-05-17T12:22:15Z 932.14 2022-05-17T12:22:17Z 931.17 2022-05-17T12:22:31Z 931.65 2022-05-17T12:22:38Z 931.65 2022-05-17T12:22:41Z 931.17 2022-05-17T12:22:46Z 930.69 2022-05-17T12:23:01Z 930.21 2022-05-17T12:23:14Z 930.21 2022-05-17T12:23:28Z 929.73 2022-05-17T12:23:40Z 929.73 2022-05-17T12:23:58Z 926.85 2022-05-17T12:26:56Z 925.41 2022-05-17T12:27:08Z 923.48 2022-05-17T12:27:23Z 921.56 2022-05-17T12:27:39Z 921.56 2022-05-17T12:27:42Z 918.68 2022-05-17T12:27:56Z 916.27 2022-05-17T12:28:09Z 913.39 2022-05-17T12:28:22Z 911.95 2022-05-17T12:28:29Z 909.54 2022-05-17T12:28:42Z 908.1 2022-05-17T12:28:54Z 906.66 2022-05-17T12:29:08Z 903.78 2022-05-17T12:29:20Z 901.37 2022-05-17T12:29:35Z 899.93 2022-05-17T12:29:48Z 898.97 2022-05-17T12:30:02Z 898.01 2022-05-17T12:30:16Z 896.09 2022-05-17T12:30:31Z 893.68 2022-05-17T12:30:43Z 891.76 2022-05-17T12:30:58Z 890.32 2022-05-17T12:31:11Z 888.4 2022-05-17T12:31:26Z 886.95 2022-05-17T12:31:40Z 884.55 2022-05-17T12:31:56Z 883.11 2022-05-17T12:32:10Z 880.71 2022-05-17T12:32:23Z 880.22 2022-05-17T12:32:24Z 877.34 2022-05-17T12:32:39Z 874.94 2022-05-17T12:32:52Z 872.53 2022-05-17T12:33:05Z 870.61 2022-05-17T12:33:18Z 868.21 2022-05-17T12:33:32Z 865.8 2022-05-17T12:33:45Z 864.36 2022-05-17T12:33:59Z 864.36 2022-05-17T12:34:01Z 861.96 2022-05-17T12:34:15Z 860.04 2022-05-17T12:34:27Z 858.11 2022-05-17T12:34:40Z 854.75 2022-05-17T12:34:54Z 852.35 2022-05-17T12:35:08Z 849.94 2022-05-17T12:35:18Z 848.98 2022-05-17T12:35:21Z 845.62 2022-05-17T12:35:35Z 842.73 2022-05-17T12:35:48Z 840.33 2022-05-17T12:36:00Z 837.45 2022-05-17T12:36:14Z 835.04 2022-05-17T12:36:26Z 831.68 2022-05-17T12:36:39Z 828.79 2022-05-17T12:36:52Z 825.91 2022-05-17T12:37:08Z 822.55 2022-05-17T12:37:22Z 819.18 2022-05-17T12:37:35Z 816.78 2022-05-17T12:37:48Z 814.37 2022-05-17T12:38:02Z 812.93 2022-05-17T12:38:16Z 810.53 2022-05-17T12:38:30Z 808.61 2022-05-17T12:38:46Z 807.16 2022-05-17T12:38:54Z 805.24 2022-05-17T12:39:08Z 805.24 2022-05-17T12:39:29Z 805.24 2022-05-17T12:39:50Z 804.76 2022-05-17T12:40:28Z 804.76 2022-05-17T12:40:51Z 804.76 2022-05-17T12:41:16Z 804.76 2022-05-17T12:41:36Z 804.76 2022-05-17T12:41:50Z 804.76 2022-05-17T12:42:03Z 806.2 2022-05-17T12:42:16Z 806.68 2022-05-17T12:42:30Z 807.64 2022-05-17T12:42:43Z 807.64 2022-05-17T12:42:55Z 808.13 2022-05-17T12:43:10Z 808.13 2022-05-17T12:43:24Z 808.61 2022-05-17T12:43:38Z 809.57 2022-05-17T12:43:52Z 810.05 2022-05-17T12:44:06Z 811.01 2022-05-17T12:44:18Z 811.97 2022-05-17T12:44:31Z 811.49 2022-05-17T12:44:45Z 810.53 2022-05-17T12:44:53Z 809.09 2022-05-17T12:45:08Z 809.09 2022-05-17T12:45:21Z 809.57 2022-05-17T12:45:37Z 809.57 2022-05-17T12:45:50Z 810.05 2022-05-17T12:46:05Z 811.01 2022-05-17T12:46:20Z 812.45 2022-05-17T12:46:35Z 812.93 2022-05-17T12:46:48Z 815.34 2022-05-17T12:47:05Z 817.26 2022-05-17T12:47:20Z 817.74 2022-05-17T12:47:36Z 818.7 2022-05-17T12:47:51Z 821.1 2022-05-17T12:48:06Z 823.51 2022-05-17T12:48:20Z 824.95 2022-05-17T12:48:38Z 823.99 2022-05-17T12:56:04Z 822.55 2022-05-17T12:56:19Z 820.14 2022-05-17T12:56:33Z 818.7 2022-05-17T12:56:51Z 816.3 2022-05-17T12:57:04Z 815.82 2022-05-17T12:57:18Z 814.37 2022-05-17T12:57:32Z 811.97 2022-05-17T12:57:46Z 811.01 2022-05-17T12:58:00Z 809.09 2022-05-17T12:58:17Z 808.13 2022-05-17T12:58:27Z 807.16 2022-05-17T12:58:40Z 807.16 2022-05-17T12:58:52Z 806.68 2022-05-17T12:59:05Z 806.68 2022-05-17T12:59:19Z 808.13 2022-05-17T12:59:21Z 809.57 2022-05-17T12:59:36Z 810.53 2022-05-17T12:59:52Z 810.05 2022-05-17T13:00:06Z 809.09 2022-05-17T13:00:11Z 808.13 2022-05-17T13:00:25Z 807.64 2022-05-17T13:00:40Z 806.68 2022-05-17T13:00:57Z 805.72 2022-05-17T13:01:11Z 805.72 2022-05-17T13:01:26Z 805.72 2022-05-17T13:01:42Z 805.24 2022-05-17T13:01:56Z 804.76 2022-05-17T13:02:10Z 803.32 2022-05-17T13:02:25Z 802.84 2022-05-17T13:02:38Z 802.84 2022-05-17T13:02:55Z 802.36 2022-05-17T13:04:46Z 802.36 2022-05-17T13:05:15Z 802.36 2022-05-17T13:05:43Z 802.36 2022-05-17T13:06:09Z 799.47 2022-05-17T13:06:30Z 797.07 2022-05-17T13:06:45Z 796.11 2022-05-17T13:06:56Z 793.22 2022-05-17T13:07:11Z 790.34 2022-05-17T13:07:27Z 788.42 2022-05-17T13:07:41Z 785.05 2022-05-17T13:07:54Z 781.69 2022-05-17T13:08:07Z 778.32 2022-05-17T13:08:20Z 775.92 2022-05-17T13:08:35Z 773.52 2022-05-17T13:08:49Z 770.63 2022-05-17T13:09:03Z 767.27 2022-05-17T13:09:17Z 764.39 2022-05-17T13:09:31Z 761.02 2022-05-17T13:09:43Z 758.14 2022-05-17T13:10:01Z 754.77 2022-05-17T13:10:12Z 754.29 2022-05-17T13:10:15Z 750.93 2022-05-17T13:10:27Z 747.56 2022-05-17T13:10:39Z 743.72 2022-05-17T13:10:52Z 741.31 2022-05-17T13:11:06Z 738.43 2022-05-17T13:11:17Z 735.07 2022-05-17T13:11:30Z 731.7 2022-05-17T13:11:40Z 729.3 2022-05-17T13:11:54Z 725.93 2022-05-17T13:12:05Z 723.05 2022-05-17T13:12:19Z 722.09 2022-05-17T13:12:22Z 718.24 2022-05-17T13:12:33Z 715.84 2022-05-17T13:12:42Z 713.92 2022-05-17T13:12:57Z 713.92 2022-05-17T13:12:58Z 711.51 2022-05-17T13:13:13Z 710.55 2022-05-17T13:13:25Z 708.63 2022-05-17T13:13:40Z 706.71 2022-05-17T13:13:55Z 704.78 2022-05-17T13:14:10Z 704.78 2022-05-17T13:14:12Z 702.86 2022-05-17T13:14:21Z 702.38 2022-05-17T13:14:34Z 701.42 2022-05-17T13:14:40Z 700.94 2022-05-17T13:14:52Z 699.98 2022-05-17T13:15:06Z 697.57 2022-05-17T13:15:21Z 697.09 2022-05-17T13:15:42Z 697.09 2022-05-17T13:16:08Z 695.65 2022-05-17T13:16:53Z 694.21 2022-05-17T13:17:07Z 693.73 2022-05-17T13:17:12Z 693.73 2022-05-17T13:17:20Z 691.81 2022-05-17T13:17:35Z 690.84 2022-05-17T13:17:40Z 689.88 2022-05-17T13:17:47Z 689.4 2022-05-17T13:17:57Z 686.52 2022-05-17T13:18:13Z 685.56 2022-05-17T13:18:26Z 685.56 2022-05-17T13:18:40Z 685.56 2022-05-17T13:18:58Z 685.08 2022-05-17T13:19:29Z 685.08 2022-05-17T13:19:53Z 684.6 2022-05-17T13:20:13Z 684.6 2022-05-17T13:20:15Z 681.71 2022-05-17T13:20:31Z 680.75 2022-05-17T13:20:45Z 678.35 2022-05-17T13:20:58Z 675.94 2022-05-17T13:21:11Z 672.58 2022-05-17T13:21:25Z 672.58 2022-05-17T13:21:28Z 670.18 2022-05-17T13:21:45Z 670.18 2022-05-17T13:21:47Z 667.77 2022-05-17T13:22:03Z 665.37 2022-05-17T13:22:18Z 662.49 2022-05-17T13:22:33Z 660.56 2022-05-17T13:22:47Z 657.68 2022-05-17T13:23:04Z 655.76 2022-05-17T13:23:17Z 653.83 2022-05-17T13:23:25Z 650.95 2022-05-17T13:23:38Z 649.03 2022-05-17T13:23:53Z 647.1 2022-05-17T13:24:08Z 644.7 2022-05-17T13:24:22Z 643.26 2022-05-17T13:24:33Z 642.3 2022-05-17T13:24:39Z 640.86 2022-05-17T13:24:50Z 640.38 2022-05-17T13:25:06Z 639.41 2022-05-17T13:25:19Z 636.53 2022-05-17T13:25:35Z 634.61 2022-05-17T13:25:43Z 632.68 2022-05-17T13:25:58Z 631.24 2022-05-17T13:26:09Z 628.36 2022-05-17T13:26:24Z 626.44 2022-05-17T13:26:39Z 625.96 2022-05-17T13:26:42Z 624.99 2022-05-17T13:26:47Z 624.51 2022-05-17T13:26:49Z 620.67 2022-05-17T13:27:04Z 619.23 2022-05-17T13:27:11Z 616.82 2022-05-17T13:27:27Z 613.94 2022-05-17T13:27:41Z 611.06 2022-05-17T13:27:57Z 607.69 2022-05-17T13:28:10Z 606.25 2022-05-17T13:28:19Z 604.33 2022-05-17T13:28:24Z 601.44 2022-05-17T13:28:38Z 598.08 2022-05-17T13:28:51Z 597.12 2022-05-17T13:28:55Z 593.27 2022-05-17T13:29:10Z 590.39 2022-05-17T13:29:24Z 587.98 2022-05-17T13:29:31Z 585.58 2022-05-17T13:29:44Z 584.14 2022-05-17T13:29:59Z 583.66 2022-05-17T13:30:22Z 580.29 2022-05-17T13:30:37Z 577.41 2022-05-17T13:30:51Z 575.01 2022-05-17T13:31:03Z 572.6 2022-05-17T13:31:16Z 569.24 2022-05-17T13:31:30Z 565.87 2022-05-17T13:31:43Z 562.51 2022-05-17T13:31:56Z 559.62 2022-05-17T13:32:09Z 556.74 2022-05-17T13:32:22Z 554.82 2022-05-17T13:32:31Z 551.45 2022-05-17T13:32:45Z 549.05 2022-05-17T13:32:54Z 546.65 2022-05-17T13:33:07Z 543.28 2022-05-17T13:33:20Z 542.32 2022-05-17T13:33:24Z 539.44 2022-05-17T13:33:38Z 536.07 2022-05-17T13:33:51Z 532.71 2022-05-17T13:34:05Z 530.3 2022-05-17T13:34:15Z 528.38 2022-05-17T13:34:27Z 525.02 2022-05-17T13:34:40Z 524.54 2022-05-17T13:34:42Z 522.13 2022-05-17T13:34:57Z 518.77 2022-05-17T13:35:13Z 515.88 2022-05-17T13:35:28Z 512.52 2022-05-17T13:35:43Z 511.56 2022-05-17T13:35:57Z 511.56 2022-05-17T13:36:19Z 511.08 2022-05-17T13:36:41Z 511.08 2022-05-17T13:37:09Z 511.08 2022-05-17T13:37:34Z 510.12 2022-05-17T13:37:59Z 509.16 2022-05-17T13:38:12Z 507.23 2022-05-17T13:38:28Z 503.87 2022-05-17T13:38:46Z 501.46 2022-05-17T13:39:03Z 500.02 2022-05-17T13:39:10Z 496.66 2022-05-17T13:39:26Z 496.66 2022-05-17T13:39:29Z 494.26 2022-05-17T13:39:43Z 492.33 2022-05-17T13:39:57Z 490.89 2022-05-17T13:40:07Z 489.45 2022-05-17T13:40:12Z 487.05 2022-05-17T13:40:27Z 484.64 2022-05-17T13:40:43Z 481.28 2022-05-17T13:40:59Z 479.35 2022-05-17T13:41:13Z 477.43 2022-05-17T13:41:28Z 475.99 2022-05-17T13:41:43Z 475.51 2022-05-17T13:42:08Z 477.43 2022-05-17T13:42:47Z 478.39 2022-05-17T13:43:01Z 481.76 2022-05-17T13:43:17Z 483.68 2022-05-17T13:43:33Z 486.08 2022-05-17T13:43:51Z 489.45 2022-05-17T13:44:09Z 489.45 2022-05-17T13:44:24Z 489.93 2022-05-17T13:44:39Z 488.01 2022-05-17T13:44:54Z 487.53 2022-05-17T13:45:12Z 487.53 2022-05-17T13:45:29Z 488.01 2022-05-17T13:45:44Z 488.97 2022-05-17T13:45:59Z 488.49 2022-05-17T13:46:19Z 488.49 2022-05-17T13:46:37Z 487.05 2022-05-17T13:47:01Z 486.08 2022-05-17T13:47:14Z 485.12 2022-05-17T13:47:33Z 484.64 2022-05-17T13:47:52Z 484.64 2022-05-17T13:48:28Z 484.16 2022-05-17T13:48:51Z 482.24 2022-05-17T13:49:06Z 480.8 2022-05-17T13:49:21Z 477.91 2022-05-17T13:49:35Z 475.51 2022-05-17T13:49:52Z 473.59 2022-05-17T13:50:08Z 474.55 2022-05-17T13:50:23Z 476.95 2022-05-17T13:50:36Z 477.91 2022-05-17T13:50:38Z 479.35 2022-05-17T13:50:52Z 483.2 2022-05-17T13:51:10Z 485.6 2022-05-17T13:51:25Z 487.53 2022-05-17T13:51:40Z 488.01 2022-05-17T13:51:56Z 488.01 2022-05-17T13:52:15Z 488.01 2022-05-17T13:52:34Z 486.56 2022-05-17T13:52:38Z 483.68 2022-05-17T13:52:52Z 482.24 2022-05-17T13:53:05Z 481.76 2022-05-17T13:53:09Z 482.24 2022-05-17T13:53:17Z 483.2 2022-05-17T13:53:32Z 480.8 2022-05-17T13:53:48Z 477.43 2022-05-17T13:53:58Z 475.51 2022-05-17T13:54:16Z 472.14 2022-05-17T13:54:30Z 472.14 2022-05-17T13:54:44Z 472.14 2022-05-17T13:55:48Z 473.11 2022-05-17T13:56:06Z 474.55 2022-05-17T13:56:21Z 476.95 2022-05-17T13:56:35Z 479.35 2022-05-17T13:56:50Z 478.87 2022-05-17T13:57:07Z 477.91 2022-05-17T13:57:20Z 475.03 2022-05-17T13:57:35Z 471.66 2022-05-17T13:57:47Z 468.3 2022-05-17T13:57:57Z 465.42 2022-05-17T13:58:10Z 463.49 2022-05-17T13:58:24Z 460.13 2022-05-17T13:58:36Z 457.24 2022-05-17T13:58:48Z 454.36 2022-05-17T13:59:02Z 451 2022-05-17T13:59:15Z 447.63 2022-05-17T13:59:28Z 444.75 2022-05-17T13:59:41Z 440.9 2022-05-17T13:59:53Z 437.54 2022-05-17T14:00:06Z 434.65 2022-05-17T14:00:18Z 431.29 2022-05-17T14:00:32Z 427.92 2022-05-17T14:00:44Z 425.04 2022-05-17T14:00:56Z 421.68 2022-05-17T14:01:08Z 420.23 2022-05-17T14:01:24Z 419.75 2022-05-17T14:01:48Z 421.19 2022-05-17T14:02:04Z 421.19 2022-05-17T14:02:10Z 419.75 2022-05-17T14:02:23Z 416.87 2022-05-17T14:02:39Z 413.98 2022-05-17T14:02:53Z 411.1 2022-05-17T14:03:05Z 409.18 2022-05-17T14:03:20Z 408.7 2022-05-17T14:03:33Z 408.7 2022-05-17T14:03:34Z 408.7 2022-05-17T14:03:38Z 408.7 2022-05-17T14:03:54Z 408.7 2022-05-17T14:03:56Z 408.7 2022-05-17T14:03:58Z 409.66 2022-05-17T14:04:00Z 409.66 2022-05-17T14:04:02Z 409.66 2022-05-17T14:04:04Z 409.66 2022-05-17T14:04:21Z 408.22 2022-05-17T14:04:26Z 408.22 2022-05-17T14:04:42Z 408.22 2022-05-17T14:04:46Z 409.18 2022-05-17T14:04:49Z 409.66 2022-05-17T14:04:58Z 409.66 2022-05-17T14:05:08Z 408.22 2022-05-17T14:05:14Z 408.22 2022-05-17T14:05:16Z 407.74 2022-05-17T14:05:27Z 407.74 2022-05-17T14:05:31Z 407.74 2022-05-17T14:05:44Z 407.74 2022-05-17T14:06:06Z 407.74 2022-05-17T14:06:20Z 407.74 2022-05-17T14:06:40Z 407.26 2022-05-17T14:07:01Z 406.29 2022-05-17T14:07:24Z 404.85 2022-05-17T14:07:45Z 402.93 2022-05-17T14:07:59Z 401.49 2022-05-17T14:08:11Z 399.57 2022-05-17T14:08:16Z 398.12 2022-05-17T14:08:20Z 398.6 2022-05-17T14:08:21Z 396.2 2022-05-17T14:08:36Z 396.2 2022-05-17T14:08:52Z 395.72 2022-05-17T14:09:10Z 394.76 2022-05-17T14:09:25Z 393.32 2022-05-17T14:09:41Z 390.43 2022-05-17T14:09:53Z 389.47 2022-05-17T14:10:05Z 388.51 2022-05-17T14:10:23Z 389.95 2022-05-17T14:10:31Z 390.91 2022-05-17T14:10:46Z 390.91 2022-05-17T14:11:03Z 390.91 2022-05-17T14:11:07Z 391.39 2022-05-17T14:11:29Z 391.39 2022-05-17T14:11:45Z 391.39 2022-05-17T14:12:02Z 391.39 2022-05-17T14:12:18Z 391.39 2022-05-17T14:12:37Z 391.39 2022-05-17T14:12:55Z 391.39 2022-05-17T14:13:10Z 391.87 2022-05-17T14:13:26Z