Tour du Cantal 5 1011.93 2025-10-17T06:16:32Z 991.74 2025-10-17T06:16:39Z 989.81 2025-10-17T06:16:57Z 987.89 2025-10-17T06:17:15Z 985.49 2025-10-17T06:17:32Z 983.57 2025-10-17T06:17:47Z 981.64 2025-10-17T06:18:03Z 980.2 2025-10-17T06:18:15Z 978.28 2025-10-17T06:18:30Z 975.88 2025-10-17T06:18:46Z 974.43 2025-10-17T06:19:00Z 972.51 2025-10-17T06:19:16Z 970.59 2025-10-17T06:19:31Z 969.63 2025-10-17T06:19:50Z 967.22 2025-10-17T06:20:04Z 965.78 2025-10-17T06:20:18Z 964.82 2025-10-17T06:20:29Z 962.42 2025-10-17T06:20:45Z 960.01 2025-10-17T06:21:01Z 958.09 2025-10-17T06:21:16Z 956.17 2025-10-17T06:21:30Z 954.73 2025-10-17T06:21:44Z 952.8 2025-10-17T06:21:59Z 950.88 2025-10-17T06:22:14Z 949.44 2025-10-17T06:22:27Z 948.96 2025-10-17T06:22:28Z 947.52 2025-10-17T06:22:42Z 946.07 2025-10-17T06:22:57Z 944.63 2025-10-17T06:23:12Z 942.71 2025-10-17T06:23:26Z 940.31 2025-10-17T06:23:39Z 939.35 2025-10-17T06:23:53Z 938.38 2025-10-17T06:24:03Z 936.94 2025-10-17T06:24:15Z 935.98 2025-10-17T06:24:26Z 934.54 2025-10-17T06:24:39Z 933.58 2025-10-17T06:24:44Z 933.58 2025-10-17T06:24:49Z 933.58 2025-10-17T06:25:02Z 933.58 2025-10-17T06:25:14Z 933.58 2025-10-17T06:25:22Z 935.02 2025-10-17T06:25:25Z 935.5 2025-10-17T06:25:38Z 935.5 2025-10-17T06:25:51Z 935.5 2025-10-17T06:26:04Z 935.5 2025-10-17T06:26:17Z 934.54 2025-10-17T06:26:22Z 934.54 2025-10-17T06:26:35Z 935.98 2025-10-17T06:26:45Z 936.46 2025-10-17T06:26:55Z 936.46 2025-10-17T06:27:00Z 936.46 2025-10-17T06:27:06Z 936.46 2025-10-17T06:27:11Z 936.94 2025-10-17T06:27:25Z 936.94 2025-10-17T06:27:38Z 936.94 2025-10-17T06:27:39Z 935.98 2025-10-17T06:27:55Z 935.5 2025-10-17T06:28:09Z 935.02 2025-10-17T06:28:24Z 935.98 2025-10-17T06:28:28Z 938.38 2025-10-17T06:28:41Z 939.83 2025-10-17T06:28:53Z 940.79 2025-10-17T06:29:05Z 942.23 2025-10-17T06:29:15Z 943.19 2025-10-17T06:29:27Z 943.67 2025-10-17T06:29:40Z 943.67 2025-10-17T06:29:53Z 944.63 2025-10-17T06:30:07Z 945.11 2025-10-17T06:30:16Z 946.07 2025-10-17T06:30:20Z 946.56 2025-10-17T06:30:33Z 947.52 2025-10-17T06:30:45Z 948 2025-10-17T06:30:52Z 948.96 2025-10-17T06:31:05Z 948.96 2025-10-17T06:31:13Z 948.96 2025-10-17T06:31:16Z 948.96 2025-10-17T06:31:21Z 948.96 2025-10-17T06:31:35Z 947.52 2025-10-17T06:31:48Z 947.52 2025-10-17T06:32:01Z 948.48 2025-10-17T06:32:14Z 948.96 2025-10-17T06:32:23Z 950.88 2025-10-17T06:32:35Z 951.36 2025-10-17T06:32:39Z 952.32 2025-10-17T06:32:41Z 953.77 2025-10-17T06:32:54Z 954.73 2025-10-17T06:33:06Z 956.17 2025-10-17T06:33:16Z 957.61 2025-10-17T06:33:29Z 960.49 2025-10-17T06:33:47Z 960.98 2025-10-17T06:33:51Z 961.94 2025-10-17T06:33:57Z 962.9 2025-10-17T06:34:08Z 963.38 2025-10-17T06:34:11Z 964.82 2025-10-17T06:34:23Z 965.78 2025-10-17T06:34:37Z 966.26 2025-10-17T06:34:44Z 967.22 2025-10-17T06:34:47Z 967.22 2025-10-17T06:34:51Z 967.7 2025-10-17T06:35:04Z 968.18 2025-10-17T06:35:08Z 969.15 2025-10-17T06:35:22Z 969.63 2025-10-17T06:35:29Z 970.11 2025-10-17T06:35:36Z 971.07 2025-10-17T06:35:49Z 971.55 2025-10-17T06:36:00Z 972.03 2025-10-17T06:36:05Z 972.51 2025-10-17T06:36:08Z 972.99 2025-10-17T06:36:16Z 972.99 2025-10-17T06:36:18Z 973.95 2025-10-17T06:36:30Z 974.43 2025-10-17T06:36:41Z 974.91 2025-10-17T06:36:43Z 975.39 2025-10-17T06:36:50Z 975.39 2025-10-17T06:36:57Z 975.88 2025-10-17T06:37:00Z 977.32 2025-10-17T06:37:13Z 978.76 2025-10-17T06:37:20Z 978.28 2025-10-17T06:37:22Z 980.2 2025-10-17T06:37:35Z 981.16 2025-10-17T06:37:46Z 982.6 2025-10-17T06:37:58Z 984.05 2025-10-17T06:38:09Z 985.01 2025-10-17T06:38:20Z 986.93 2025-10-17T06:38:31Z 988.37 2025-10-17T06:38:47Z 990.3 2025-10-17T06:39:04Z 991.74 2025-10-17T06:39:23Z 993.66 2025-10-17T06:39:40Z 995.1 2025-10-17T06:39:58Z 997.02 2025-10-17T06:40:17Z 998.95 2025-10-17T06:40:36Z 1000.39 2025-10-17T06:40:54Z 1000.39 2025-10-17T06:40:58Z 1002.31 2025-10-17T06:41:10Z 1003.27 2025-10-17T06:41:22Z 1004.72 2025-10-17T06:41:34Z 1006.16 2025-10-17T06:41:46Z 1008.08 2025-10-17T06:42:00Z 1009.04 2025-10-17T06:42:12Z 1010.48 2025-10-17T06:42:23Z 1011.44 2025-10-17T06:42:34Z 1012.89 2025-10-17T06:42:45Z 1013.85 2025-10-17T06:42:55Z 1015.29 2025-10-17T06:43:07Z 1015.77 2025-10-17T06:43:13Z 1017.21 2025-10-17T06:43:26Z 1019.62 2025-10-17T06:43:38Z 1020.58 2025-10-17T06:43:51Z 1021.54 2025-10-17T06:43:57Z 1022.98 2025-10-17T06:44:10Z 1024.42 2025-10-17T06:44:21Z 1025.86 2025-10-17T06:44:33Z 1027.31 2025-10-17T06:44:45Z 1028.75 2025-10-17T06:44:57Z 1030.67 2025-10-17T06:45:10Z 1031.63 2025-10-17T06:45:23Z 1033.55 2025-10-17T06:45:40Z 1035 2025-10-17T06:45:53Z 1036.44 2025-10-17T06:46:05Z 1036.92 2025-10-17T06:46:15Z 1037.88 2025-10-17T06:46:28Z 1038.36 2025-10-17T06:46:39Z 1040.28 2025-10-17T06:46:51Z 1041.25 2025-10-17T06:47:03Z 1042.69 2025-10-17T06:47:17Z 1042.69 2025-10-17T06:47:20Z 1043.65 2025-10-17T06:47:34Z 1043.65 2025-10-17T06:47:35Z 1044.13 2025-10-17T06:47:42Z 1044.61 2025-10-17T06:47:55Z 1046.05 2025-10-17T06:48:01Z 1046.05 2025-10-17T06:48:05Z 1046.05 2025-10-17T06:48:09Z 1047.01 2025-10-17T06:48:21Z 1047.49 2025-10-17T06:48:30Z 1048.94 2025-10-17T06:48:43Z 1049.42 2025-10-17T06:48:45Z 1049.9 2025-10-17T06:48:57Z 1050.86 2025-10-17T06:49:08Z 1051.82 2025-10-17T06:49:14Z 1053.26 2025-10-17T06:49:27Z 1053.74 2025-10-17T06:49:34Z 1055.18 2025-10-17T06:49:47Z 1056.15 2025-10-17T06:49:58Z 1057.59 2025-10-17T06:50:09Z 1058.55 2025-10-17T06:50:20Z 1058.55 2025-10-17T06:50:21Z 1059.51 2025-10-17T06:50:24Z 1059.51 2025-10-17T06:50:31Z 1060.47 2025-10-17T06:50:43Z 1060.95 2025-10-17T06:50:47Z 1061.43 2025-10-17T06:50:58Z 1061.43 2025-10-17T06:50:59Z 1062.39 2025-10-17T06:51:02Z 1063.84 2025-10-17T06:51:14Z 1064.32 2025-10-17T06:51:20Z 1064.32 2025-10-17T06:51:23Z 1065.76 2025-10-17T06:51:35Z 1067.2 2025-10-17T06:51:45Z 1068.16 2025-10-17T06:51:55Z 1069.12 2025-10-17T06:52:06Z 1070.08 2025-10-17T06:52:17Z 1070.57 2025-10-17T06:52:21Z 1071.53 2025-10-17T06:52:33Z 1072.97 2025-10-17T06:52:45Z 1072.97 2025-10-17T06:52:47Z 1074.41 2025-10-17T06:52:58Z 1075.37 2025-10-17T06:53:10Z 1075.37 2025-10-17T06:53:11Z 1075.37 2025-10-17T06:53:15Z 1076.33 2025-10-17T06:53:21Z 1076.81 2025-10-17T06:53:24Z 1077.29 2025-10-17T06:53:36Z 1078.26 2025-10-17T06:53:49Z 1080.18 2025-10-17T06:54:02Z 1080.66 2025-10-17T06:54:14Z 1081.62 2025-10-17T06:54:25Z 1083.06 2025-10-17T06:54:37Z 1084.02 2025-10-17T06:54:50Z 1085.47 2025-10-17T06:55:05Z 1086.91 2025-10-17T06:55:18Z 1087.87 2025-10-17T06:55:28Z 1088.35 2025-10-17T06:55:40Z 1089.31 2025-10-17T06:55:51Z 1091.23 2025-10-17T06:56:10Z 1093.64 2025-10-17T06:56:32Z 1095.08 2025-10-17T06:56:50Z 1096.52 2025-10-17T06:57:05Z 1097.96 2025-10-17T06:57:20Z 1099.4 2025-10-17T06:57:35Z 1101.33 2025-10-17T06:57:51Z 1102.77 2025-10-17T06:58:11Z 1104.69 2025-10-17T06:58:26Z 1106.13 2025-10-17T06:58:40Z 1108.06 2025-10-17T06:58:59Z 1109.5 2025-10-17T06:59:15Z 1110.46 2025-10-17T06:59:22Z 1111.9 2025-10-17T06:59:37Z 1112.86 2025-10-17T06:59:52Z 1114.31 2025-10-17T07:00:06Z 1115.27 2025-10-17T07:00:22Z 1117.19 2025-10-17T07:00:39Z 1118.15 2025-10-17T07:00:55Z 1120.07 2025-10-17T07:01:11Z 1121.52 2025-10-17T07:01:31Z 1123.92 2025-10-17T07:01:51Z 1126.32 2025-10-17T07:02:12Z 1126.8 2025-10-17T07:02:30Z 1129.21 2025-10-17T07:02:49Z 1130.17 2025-10-17T07:03:04Z 1131.13 2025-10-17T07:03:16Z 1132.57 2025-10-17T07:03:30Z 1133.53 2025-10-17T07:03:44Z 1135.45 2025-10-17T07:03:59Z 1136.9 2025-10-17T07:04:15Z 1138.34 2025-10-17T07:04:34Z 1140.26 2025-10-17T07:04:50Z 1141.22 2025-10-17T07:05:03Z 1143.14 2025-10-17T07:05:23Z 1144.59 2025-10-17T07:05:41Z 1147.47 2025-10-17T07:06:02Z 1149.87 2025-10-17T07:06:20Z 1150.84 2025-10-17T07:06:37Z 1152.76 2025-10-17T07:06:55Z 1153.72 2025-10-17T07:07:14Z 1155.64 2025-10-17T07:07:33Z 1158.05 2025-10-17T07:07:53Z 1159.49 2025-10-17T07:08:13Z 1161.41 2025-10-17T07:08:34Z 1162.85 2025-10-17T07:08:54Z 1165.26 2025-10-17T07:09:16Z 1166.7 2025-10-17T07:09:32Z 1168.62 2025-10-17T07:09:48Z 1169.58 2025-10-17T07:10:06Z 1171.02 2025-10-17T07:10:23Z 1172.95 2025-10-17T07:10:41Z 1174.39 2025-10-17T07:10:59Z 1176.31 2025-10-17T07:11:17Z 1177.27 2025-10-17T07:11:34Z 1179.19 2025-10-17T07:11:49Z 1180.64 2025-10-17T07:12:08Z 1183.04 2025-10-17T07:12:32Z 1184.96 2025-10-17T07:12:53Z 1186.4 2025-10-17T07:13:16Z 1188.33 2025-10-17T07:13:33Z 1190.73 2025-10-17T07:13:54Z 1192.65 2025-10-17T07:14:14Z 1195.06 2025-10-17T07:14:37Z 1196.02 2025-10-17T07:14:52Z 1198.42 2025-10-17T07:15:15Z 1200.34 2025-10-17T07:15:37Z 1201.79 2025-10-17T07:15:57Z 1204.19 2025-10-17T07:16:19Z 1205.15 2025-10-17T07:16:34Z 1206.59 2025-10-17T07:16:57Z 1209 2025-10-17T07:17:20Z 1210.92 2025-10-17T07:17:40Z 1212.84 2025-10-17T07:17:59Z 1214.76 2025-10-17T07:18:24Z 1217.17 2025-10-17T07:18:46Z 1219.57 2025-10-17T07:19:10Z 1222.45 2025-10-17T07:19:35Z 1222.93 2025-10-17T07:19:40Z 1223.9 2025-10-17T07:20:02Z 1226.3 2025-10-17T07:20:21Z 1228.22 2025-10-17T07:20:44Z 1231.11 2025-10-17T07:21:08Z 1233.03 2025-10-17T07:21:28Z 1233.99 2025-10-17T07:21:37Z 1234.95 2025-10-17T07:21:58Z 1236.39 2025-10-17T07:22:17Z 1238.8 2025-10-17T07:22:36Z 1240.72 2025-10-17T07:22:59Z 1242.64 2025-10-17T07:23:19Z 1244.56 2025-10-17T07:23:38Z 1245.53 2025-10-17T07:24:00Z 1246.01 2025-10-17T07:24:25Z 1247.93 2025-10-17T07:24:43Z 1251.77 2025-10-17T07:25:05Z 1254.66 2025-10-17T07:25:28Z 1257.54 2025-10-17T07:25:45Z 1260.43 2025-10-17T07:26:07Z 1263.79 2025-10-17T07:26:31Z 1266.67 2025-10-17T07:26:55Z 1269.08 2025-10-17T07:27:18Z 1272.44 2025-10-17T07:27:35Z 1275.81 2025-10-17T07:28:00Z 1275.81 2025-10-17T07:28:25Z 1279.17 2025-10-17T07:28:47Z 1282.06 2025-10-17T07:29:08Z 1284.94 2025-10-17T07:29:29Z 1286.38 2025-10-17T07:29:53Z 1288.78 2025-10-17T07:30:19Z 1287.34 2025-10-17T07:30:34Z 1288.78 2025-10-17T07:30:50Z 1289.27 2025-10-17T07:31:07Z 1287.82 2025-10-17T07:31:16Z 1289.27 2025-10-17T07:31:32Z 1292.15 2025-10-17T07:31:56Z 1294.55 2025-10-17T07:32:16Z 1296.48 2025-10-17T07:32:35Z 1297.92 2025-10-17T07:32:53Z 1299.84 2025-10-17T07:33:13Z 1301.76 2025-10-17T07:33:29Z 1305.13 2025-10-17T07:33:46Z 1304.65 2025-10-17T07:33:57Z 1306.57 2025-10-17T07:34:17Z 1308.01 2025-10-17T07:34:35Z 1309.45 2025-10-17T07:34:51Z 1311.38 2025-10-17T07:35:07Z 1314.26 2025-10-17T07:35:24Z 1315.22 2025-10-17T07:35:39Z 1316.66 2025-10-17T07:35:53Z 1318.59 2025-10-17T07:36:07Z 1320.51 2025-10-17T07:36:27Z 1323.39 2025-10-17T07:36:44Z 1324.83 2025-10-17T07:36:59Z 1326.28 2025-10-17T07:37:17Z 1328.68 2025-10-17T07:37:32Z 1330.6 2025-10-17T07:37:51Z 1333.01 2025-10-17T07:38:06Z 1334.93 2025-10-17T07:38:23Z 1338.29 2025-10-17T07:38:41Z 1340.22 2025-10-17T07:38:57Z 1341.66 2025-10-17T07:39:10Z 1344.06 2025-10-17T07:39:25Z 1345.5 2025-10-17T07:39:41Z 1347.43 2025-10-17T07:39:55Z 1350.31 2025-10-17T07:40:12Z 1350.79 2025-10-17T07:40:24Z 1353.19 2025-10-17T07:40:37Z 1355.6 2025-10-17T07:40:54Z 1357.04 2025-10-17T07:41:09Z 1358.96 2025-10-17T07:41:25Z 1361.84 2025-10-17T07:41:44Z 1363.77 2025-10-17T07:42:01Z 1365.69 2025-10-17T07:42:16Z 1367.61 2025-10-17T07:42:31Z 1370.02 2025-10-17T07:42:47Z 1371.94 2025-10-17T07:43:05Z 1372.42 2025-10-17T07:43:10Z 1373.38 2025-10-17T07:43:22Z 1373.86 2025-10-17T07:43:37Z 1375.3 2025-10-17T07:43:51Z 1376.26 2025-10-17T07:44:04Z 1376.26 2025-10-17T07:44:05Z 1377.23 2025-10-17T07:44:19Z 1378.19 2025-10-17T07:44:31Z 1378.19 2025-10-17T07:44:48Z 1378.67 2025-10-17T07:45:00Z 1380.11 2025-10-17T07:45:15Z 1381.55 2025-10-17T07:45:30Z 1381.55 2025-10-17T07:45:43Z 1382.99 2025-10-17T07:45:58Z 1383.47 2025-10-17T07:46:09Z 1384.92 2025-10-17T07:46:25Z 1386.84 2025-10-17T07:46:39Z 1388.76 2025-10-17T07:46:53Z 1390.68 2025-10-17T07:47:09Z 1392.61 2025-10-17T07:47:22Z 1394.05 2025-10-17T07:47:37Z 1395.49 2025-10-17T07:47:52Z 1396.93 2025-10-17T07:48:09Z 1398.37 2025-10-17T07:48:22Z 1400.3 2025-10-17T07:48:39Z 1401.74 2025-10-17T07:48:52Z 1403.66 2025-10-17T07:49:07Z 1406.07 2025-10-17T07:49:23Z 1407.03 2025-10-17T07:49:32Z 1408.95 2025-10-17T07:49:46Z 1410.87 2025-10-17T07:49:59Z 1412.79 2025-10-17T07:50:14Z 1414.24 2025-10-17T07:50:28Z 1416.64 2025-10-17T07:50:49Z 1419.04 2025-10-17T07:51:03Z 1420.97 2025-10-17T07:51:21Z 1423.85 2025-10-17T07:51:35Z 1425.77 2025-10-17T07:51:52Z 1427.21 2025-10-17T07:52:12Z 1430.1 2025-10-17T07:52:31Z 1431.54 2025-10-17T07:52:44Z 1433.46 2025-10-17T07:53:00Z 1436.83 2025-10-17T07:53:17Z 1439.23 2025-10-17T07:53:36Z 1442.6 2025-10-17T07:53:53Z 1442.6 2025-10-17T07:53:54Z 1444.04 2025-10-17T07:54:10Z 1446.92 2025-10-17T07:54:28Z 1449.32 2025-10-17T07:54:46Z 1451.73 2025-10-17T07:55:03Z 1453.65 2025-10-17T07:55:20Z 1456.05 2025-10-17T07:55:28Z 1457.5 2025-10-17T07:55:42Z 1459.42 2025-10-17T07:55:59Z 1461.34 2025-10-17T07:56:14Z 1464.23 2025-10-17T07:56:29Z 1466.63 2025-10-17T07:56:49Z 1469.03 2025-10-17T07:57:04Z 1471.92 2025-10-17T07:57:18Z 1474.32 2025-10-17T07:57:37Z 1477.2 2025-10-17T07:57:53Z 1478.65 2025-10-17T07:58:07Z 1482.01 2025-10-17T07:58:24Z 1483.93 2025-10-17T07:58:40Z 1485.85 2025-10-17T07:58:57Z 1486.82 2025-10-17T07:59:18Z 1489.22 2025-10-17T07:59:36Z 1491.14 2025-10-17T07:59:51Z 1494.03 2025-10-17T08:00:08Z 1497.39 2025-10-17T08:00:27Z 1498.35 2025-10-17T08:00:42Z 1500.76 2025-10-17T08:00:54Z 1502.2 2025-10-17T08:01:10Z 1502.68 2025-10-17T08:01:25Z 1504.6 2025-10-17T08:01:37Z 1506.04 2025-10-17T08:01:51Z 1507 2025-10-17T08:02:07Z 1508.93 2025-10-17T08:02:22Z 1509.89 2025-10-17T08:02:28Z 1510.37 2025-10-17T08:02:43Z 1512.77 2025-10-17T08:02:59Z 1514.69 2025-10-17T08:03:12Z 1514.69 2025-10-17T08:03:27Z 1515.66 2025-10-17T08:03:41Z 1517.58 2025-10-17T08:03:59Z 1517.58 2025-10-17T08:04:38Z 1517.58 2025-10-17T08:05:19Z 1517.58 2025-10-17T08:05:39Z 1514.69 2025-10-17T08:05:53Z 1512.77 2025-10-17T08:06:05Z 1512.77 2025-10-17T08:06:08Z 1514.21 2025-10-17T08:06:12Z 1515.18 2025-10-17T08:06:29Z 1515.18 2025-10-17T08:06:39Z 1513.73 2025-10-17T08:06:43Z 1515.18 2025-10-17T08:06:55Z 1515.18 2025-10-17T08:07:10Z 1513.25 2025-10-17T08:07:19Z 1512.77 2025-10-17T08:07:34Z 1512.77 2025-10-17T08:07:51Z 1514.21 2025-10-17T08:08:05Z 1515.18 2025-10-17T08:08:17Z 1513.73 2025-10-17T08:08:22Z 1515.18 2025-10-17T08:08:27Z 1515.66 2025-10-17T08:08:41Z 1515.66 2025-10-17T08:08:55Z 1513.73 2025-10-17T08:09:00Z 1512.29 2025-10-17T08:09:16Z 1511.33 2025-10-17T08:09:31Z 1513.25 2025-10-17T08:09:44Z 1514.69 2025-10-17T08:09:59Z 1516.14 2025-10-17T08:10:13Z 1516.14 2025-10-17T08:10:21Z 1514.21 2025-10-17T08:10:37Z 1514.21 2025-10-17T08:10:46Z 1515.18 2025-10-17T08:10:53Z 1515.66 2025-10-17T08:11:07Z 1517.58 2025-10-17T08:11:23Z 1518.06 2025-10-17T08:11:29Z 1519.98 2025-10-17T08:11:44Z 1520.94 2025-10-17T08:11:47Z 1520.94 2025-10-17T08:12:03Z 1522.39 2025-10-17T08:12:18Z 1523.83 2025-10-17T08:12:32Z 1524.79 2025-10-17T08:12:48Z 1526.71 2025-10-17T08:13:03Z 1527.19 2025-10-17T08:13:18Z 1527.67 2025-10-17T08:13:35Z 1530.56 2025-10-17T08:13:52Z 1532.96 2025-10-17T08:14:11Z 1535.84 2025-10-17T08:14:26Z 1537.77 2025-10-17T08:14:43Z 1539.69 2025-10-17T08:15:00Z 1542.09 2025-10-17T08:15:19Z 1543.53 2025-10-17T08:15:33Z 1544.98 2025-10-17T08:15:50Z 1545.46 2025-10-17T08:16:04Z 1545.94 2025-10-17T08:16:19Z 1548.34 2025-10-17T08:16:36Z 1551.22 2025-10-17T08:16:54Z 1554.11 2025-10-17T08:17:10Z 1556.03 2025-10-17T08:17:26Z 1557.95 2025-10-17T08:17:39Z 1560.36 2025-10-17T08:17:56Z 1561.32 2025-10-17T08:18:12Z 1563.72 2025-10-17T08:18:21Z 1565.64 2025-10-17T08:18:39Z 1567.57 2025-10-17T08:18:55Z 1569.97 2025-10-17T08:19:10Z 1570.45 2025-10-17T08:19:23Z 1570.93 2025-10-17T08:19:39Z 1570.93 2025-10-17T08:19:59Z 1570.93 2025-10-17T08:20:27Z 1570.93 2025-10-17T08:20:54Z 1570.93 2025-10-17T08:21:27Z 1571.41 2025-10-17T08:21:56Z 1571.41 2025-10-17T08:22:30Z 1571.41 2025-10-17T08:23:04Z 1571.41 2025-10-17T08:23:45Z 1571.41 2025-10-17T08:24:21Z 1571.41 2025-10-17T08:24:57Z 1571.41 2025-10-17T08:25:29Z 1570.45 2025-10-17T08:25:59Z 1570.45 2025-10-17T08:26:34Z 1570.45 2025-10-17T08:27:10Z 1570.45 2025-10-17T08:27:35Z 1570.45 2025-10-17T08:28:02Z 1569.97 2025-10-17T08:28:36Z 1569.97 2025-10-17T08:29:16Z 1569.97 2025-10-17T08:29:55Z 1571.41 2025-10-17T08:30:26Z 1571.41 2025-10-17T08:31:00Z 1571.41 2025-10-17T08:31:33Z 1571.89 2025-10-17T08:31:55Z 1571.89 2025-10-17T08:32:36Z 1571.89 2025-10-17T08:33:15Z 1572.37 2025-10-17T08:33:59Z 1570.45 2025-10-17T08:34:06Z 1570.45 2025-10-17T08:34:15Z 1570.45 2025-10-17T08:34:27Z 1569.97 2025-10-17T08:34:33Z 1569.49 2025-10-17T08:34:37Z 1567.57 2025-10-17T08:34:52Z 1566.12 2025-10-17T08:35:03Z 1563.24 2025-10-17T08:35:17Z 1561.32 2025-10-17T08:35:30Z 1559.88 2025-10-17T08:35:43Z 1558.43 2025-10-17T08:35:55Z 1556.99 2025-10-17T08:36:07Z 1556.99 2025-10-17T08:36:30Z 1558.92 2025-10-17T08:36:37Z 1556.99 2025-10-17T08:36:50Z 1554.59 2025-10-17T08:37:02Z 1553.15 2025-10-17T08:37:15Z 1553.15 2025-10-17T08:37:16Z 1552.19 2025-10-17T08:37:18Z 1551.22 2025-10-17T08:37:27Z 1550.74 2025-10-17T08:37:36Z 1549.3 2025-10-17T08:37:45Z 1547.86 2025-10-17T08:37:55Z 1547.38 2025-10-17T08:37:58Z 1546.9 2025-10-17T08:38:05Z 1546.9 2025-10-17T08:38:18Z 1546.9 2025-10-17T08:38:29Z 1547.86 2025-10-17T08:38:41Z 1547.86 2025-10-17T08:38:52Z 1547.86 2025-10-17T08:39:03Z 1548.34 2025-10-17T08:39:12Z 1546.42 2025-10-17T08:39:19Z 1546.42 2025-10-17T08:39:21Z 1546.42 2025-10-17T08:39:24Z 1546.42 2025-10-17T08:39:28Z 1546.42 2025-10-17T08:39:33Z 1545.94 2025-10-17T08:39:46Z 1545.46 2025-10-17T08:39:54Z 1546.42 2025-10-17T08:39:59Z 1544.98 2025-10-17T08:40:05Z 1544.5 2025-10-17T08:40:12Z 1544.5 2025-10-17T08:40:14Z 1544.5 2025-10-17T08:40:21Z 1544.01 2025-10-17T08:40:24Z 1543.53 2025-10-17T08:40:37Z 1542.57 2025-10-17T08:40:48Z 1544.01 2025-10-17T08:41:00Z 1544.98 2025-10-17T08:41:07Z 1544.98 2025-10-17T08:41:10Z 1545.46 2025-10-17T08:41:16Z 1546.42 2025-10-17T08:41:29Z 1546.42 2025-10-17T08:41:52Z 1544.98 2025-10-17T08:41:54Z 1544.98 2025-10-17T08:42:00Z 1544.5 2025-10-17T08:42:07Z 1544.01 2025-10-17T08:42:15Z 1544.01 2025-10-17T08:42:18Z 1544.01 2025-10-17T08:42:27Z 1544.01 2025-10-17T08:42:39Z 1543.53 2025-10-17T08:42:50Z 1543.05 2025-10-17T08:43:03Z 1543.05 2025-10-17T08:43:15Z 1543.05 2025-10-17T08:43:26Z 1543.05 2025-10-17T08:43:31Z 1543.05 2025-10-17T08:43:37Z 1543.05 2025-10-17T08:43:49Z 1544.01 2025-10-17T08:44:03Z 1544.98 2025-10-17T08:44:13Z 1544.98 2025-10-17T08:44:26Z 1544.98 2025-10-17T08:44:33Z 1544.98 2025-10-17T08:44:36Z 1545.94 2025-10-17T08:44:50Z 1547.38 2025-10-17T08:45:02Z 1547.86 2025-10-17T08:45:05Z 1547.86 2025-10-17T08:45:08Z 1549.3 2025-10-17T08:45:19Z 1550.74 2025-10-17T08:45:30Z 1552.67 2025-10-17T08:45:42Z 1554.59 2025-10-17T08:45:54Z 1555.07 2025-10-17T08:46:06Z 1555.07 2025-10-17T08:46:20Z 1555.07 2025-10-17T08:46:50Z 1555.07 2025-10-17T08:47:21Z 1555.07 2025-10-17T08:47:44Z 1555.07 2025-10-17T08:48:08Z 1555.07 2025-10-17T08:48:22Z 1555.55 2025-10-17T08:48:45Z 1555.55 2025-10-17T08:48:51Z 1555.55 2025-10-17T08:49:03Z 1555.55 2025-10-17T08:49:13Z 1555.55 2025-10-17T08:49:24Z 1554.11 2025-10-17T08:49:52Z 1554.11 2025-10-17T08:50:04Z 1554.11 2025-10-17T08:50:17Z 1554.11 2025-10-17T08:50:29Z 1553.63 2025-10-17T08:50:41Z 1553.15 2025-10-17T08:50:53Z 1553.15 2025-10-17T08:50:59Z 1553.15 2025-10-17T08:51:10Z 1553.15 2025-10-17T08:51:22Z 1555.07 2025-10-17T08:51:33Z 1556.03 2025-10-17T08:51:47Z 1556.03 2025-10-17T08:51:48Z 1556.51 2025-10-17T08:52:00Z 1556.99 2025-10-17T08:52:08Z 1557.95 2025-10-17T08:52:12Z 1557.95 2025-10-17T08:52:15Z 1558.43 2025-10-17T08:52:27Z 1558.92 2025-10-17T08:52:34Z 1560.36 2025-10-17T08:52:45Z 1562.28 2025-10-17T08:52:56Z 1562.28 2025-10-17T08:53:00Z 1564.2 2025-10-17T08:53:13Z 1565.64 2025-10-17T08:53:24Z 1567.09 2025-10-17T08:53:37Z 1568.53 2025-10-17T08:53:48Z 1570.45 2025-10-17T08:53:59Z 1571.41 2025-10-17T08:54:10Z 1572.85 2025-10-17T08:54:20Z 1574.3 2025-10-17T08:54:31Z 1575.74 2025-10-17T08:54:42Z 1576.22 2025-10-17T08:54:46Z 1577.66 2025-10-17T08:54:58Z 1579.1 2025-10-17T08:55:09Z 1580.06 2025-10-17T08:55:21Z 1581.99 2025-10-17T08:55:34Z 1583.43 2025-10-17T08:55:45Z 1584.39 2025-10-17T08:55:51Z 1585.35 2025-10-17T08:56:03Z 1586.79 2025-10-17T08:56:16Z 1588.72 2025-10-17T08:56:35Z 1589.68 2025-10-17T08:56:45Z 1591.12 2025-10-17T08:56:56Z 1592.08 2025-10-17T08:57:07Z 1593.52 2025-10-17T08:57:18Z 1593.52 2025-10-17T08:57:19Z 1594 2025-10-17T08:57:29Z 1594.48 2025-10-17T08:57:31Z 1594.48 2025-10-17T08:57:34Z 1595.93 2025-10-17T08:57:45Z 1596.41 2025-10-17T08:57:48Z 1596.41 2025-10-17T08:57:51Z 1596.89 2025-10-17T08:57:53Z 1597.37 2025-10-17T08:58:02Z 1597.37 2025-10-17T08:58:04Z 1598.33 2025-10-17T08:58:16Z 1598.33 2025-10-17T08:58:27Z 1599.29 2025-10-17T08:58:39Z 1600.25 2025-10-17T08:58:50Z 1600.73 2025-10-17T08:59:02Z 1601.21 2025-10-17T08:59:07Z 1602.66 2025-10-17T08:59:19Z 1603.62 2025-10-17T08:59:30Z 1604.58 2025-10-17T08:59:43Z 1606.02 2025-10-17T08:59:55Z 1606.02 2025-10-17T08:59:56Z 1606.5 2025-10-17T09:00:05Z 1606.5 2025-10-17T09:00:08Z 1605.06 2025-10-17T09:00:15Z 1604.58 2025-10-17T09:00:26Z 1604.58 2025-10-17T09:00:30Z 1604.1 2025-10-17T09:00:42Z 1602.17 2025-10-17T09:00:54Z 1600.25 2025-10-17T09:01:05Z 1599.77 2025-10-17T09:01:21Z 1599.29 2025-10-17T09:01:56Z 1599.29 2025-10-17T09:02:13Z 1599.29 2025-10-17T09:02:26Z 1599.29 2025-10-17T09:02:34Z 1600.25 2025-10-17T09:02:51Z 1603.14 2025-10-17T09:03:09Z 1604.58 2025-10-17T09:03:27Z 1606.5 2025-10-17T09:03:47Z 1608.42 2025-10-17T09:04:04Z 1610.35 2025-10-17T09:04:22Z 1611.79 2025-10-17T09:04:39Z 1615.15 2025-10-17T09:04:57Z 1615.63 2025-10-17T09:05:05Z 1617.07 2025-10-17T09:05:25Z 1619.48 2025-10-17T09:05:46Z 1621.4 2025-10-17T09:06:04Z 1622.36 2025-10-17T09:06:23Z 1623.8 2025-10-17T09:06:43Z 1625.73 2025-10-17T09:07:02Z 1627.65 2025-10-17T09:07:26Z 1629.09 2025-10-17T09:07:44Z 1632.46 2025-10-17T09:08:03Z 1634.38 2025-10-17T09:08:23Z 1636.3 2025-10-17T09:08:43Z 1638.22 2025-10-17T09:09:04Z 1638.7 2025-10-17T09:09:20Z 1638.7 2025-10-17T09:09:53Z 1638.7 2025-10-17T09:10:20Z 1639.19 2025-10-17T09:10:54Z 1639.19 2025-10-17T09:11:17Z 1639.67 2025-10-17T09:11:49Z 1637.74 2025-10-17T09:12:07Z 1638.22 2025-10-17T09:12:42Z 1639.19 2025-10-17T09:13:22Z 1639.19 2025-10-17T09:13:44Z 1638.22 2025-10-17T09:13:52Z 1636.3 2025-10-17T09:14:11Z 1634.38 2025-10-17T09:14:31Z 1633.42 2025-10-17T09:14:33Z 1631.01 2025-10-17T09:14:52Z 1627.17 2025-10-17T09:15:06Z 1625.25 2025-10-17T09:15:25Z 1621.4 2025-10-17T09:15:42Z 1621.4 2025-10-17T09:15:43Z 1619.96 2025-10-17T09:15:57Z 1616.59 2025-10-17T09:16:08Z 1613.71 2025-10-17T09:16:24Z 1611.31 2025-10-17T09:16:41Z 1607.94 2025-10-17T09:16:55Z 1604.58 2025-10-17T09:17:10Z 1601.69 2025-10-17T09:17:23Z 1598.33 2025-10-17T09:17:35Z 1594.96 2025-10-17T09:17:51Z 1591.6 2025-10-17T09:18:08Z 1588.72 2025-10-17T09:18:24Z 1587.27 2025-10-17T09:18:35Z 1583.91 2025-10-17T09:18:55Z 1581.99 2025-10-17T09:19:13Z 1580.06 2025-10-17T09:19:32Z 1577.18 2025-10-17T09:19:50Z 1576.7 2025-10-17T09:20:08Z 1576.22 2025-10-17T09:20:27Z 1578.62 2025-10-17T09:20:44Z 1580.06 2025-10-17T09:20:59Z 1581.03 2025-10-17T09:21:15Z 1579.58 2025-10-17T09:21:26Z 1577.18 2025-10-17T09:21:43Z 1579.58 2025-10-17T09:22:01Z 1580.06 2025-10-17T09:22:19Z 1581.99 2025-10-17T09:22:35Z 1581.51 2025-10-17T09:22:51Z 1578.62 2025-10-17T09:23:08Z 1577.18 2025-10-17T09:23:24Z 1573.82 2025-10-17T09:23:41Z 1572.85 2025-10-17T09:23:48Z 1571.89 2025-10-17T09:24:05Z 1570.45 2025-10-17T09:24:22Z 1568.05 2025-10-17T09:24:39Z 1565.16 2025-10-17T09:24:55Z 1562.28 2025-10-17T09:25:08Z 1559.88 2025-10-17T09:25:25Z 1558.43 2025-10-17T09:25:40Z 1558.43 2025-10-17T09:25:41Z 1556.99 2025-10-17T09:25:54Z 1553.63 2025-10-17T09:26:09Z 1550.74 2025-10-17T09:26:26Z 1547.86 2025-10-17T09:26:44Z 1545.46 2025-10-17T09:26:59Z 1542.09 2025-10-17T09:27:13Z 1540.17 2025-10-17T09:27:30Z 1537.29 2025-10-17T09:27:47Z 1535.36 2025-10-17T09:28:04Z 1534.88 2025-10-17T09:28:08Z 1533.92 2025-10-17T09:28:27Z 1533.92 2025-10-17T09:28:50Z 1532.96 2025-10-17T09:29:01Z 1534.4 2025-10-17T09:29:10Z 1532.96 2025-10-17T09:29:15Z 1532.96 2025-10-17T09:29:40Z 1532.96 2025-10-17T09:30:21Z 1532.96 2025-10-17T09:30:59Z 1532.96 2025-10-17T09:31:26Z 1532.96 2025-10-17T09:31:55Z 1532.96 2025-10-17T09:32:26Z 1532.96 2025-10-17T09:32:52Z 1532.96 2025-10-17T09:33:23Z 1532.96 2025-10-17T09:33:51Z 1532.96 2025-10-17T09:34:24Z 1532.96 2025-10-17T09:35:02Z 1532.96 2025-10-17T09:35:30Z 1532.96 2025-10-17T09:35:58Z 1532.96 2025-10-17T09:36:28Z 1532.96 2025-10-17T09:37:05Z 1532.96 2025-10-17T09:37:41Z 1532.96 2025-10-17T09:38:24Z 1532.96 2025-10-17T09:39:03Z 1532.96 2025-10-17T09:39:37Z 1532.96 2025-10-17T09:40:02Z 1532.96 2025-10-17T09:40:27Z 1532.96 2025-10-17T09:41:00Z 1532.96 2025-10-17T09:41:41Z 1532.96 2025-10-17T09:42:16Z 1532.48 2025-10-17T09:42:29Z 1532.48 2025-10-17T09:42:46Z 1530.56 2025-10-17T09:43:01Z 1530.08 2025-10-17T09:43:17Z 1530.08 2025-10-17T09:43:36Z 1531.52 2025-10-17T09:43:40Z 1532.96 2025-10-17T09:43:59Z 1534.88 2025-10-17T09:44:21Z 1536.32 2025-10-17T09:44:41Z 1537.29 2025-10-17T09:45:00Z 1538.25 2025-10-17T09:45:10Z 1540.17 2025-10-17T09:45:29Z 1541.61 2025-10-17T09:45:45Z 1542.09 2025-10-17T09:45:54Z 1543.05 2025-10-17T09:46:09Z 1544.5 2025-10-17T09:46:24Z 1545.46 2025-10-17T09:46:39Z 1546.9 2025-10-17T09:46:55Z 1547.86 2025-10-17T09:47:11Z 1549.3 2025-10-17T09:47:27Z 1550.74 2025-10-17T09:47:42Z 1551.71 2025-10-17T09:48:00Z 1553.63 2025-10-17T09:48:22Z 1554.11 2025-10-17T09:48:40Z 1555.07 2025-10-17T09:48:50Z 1556.99 2025-10-17T09:49:09Z 1557.95 2025-10-17T09:49:31Z 1558.43 2025-10-17T09:49:48Z 1558.43 2025-10-17T09:49:54Z 1556.99 2025-10-17T09:50:06Z 1556.03 2025-10-17T09:50:26Z 1554.11 2025-10-17T09:50:46Z 1553.15 2025-10-17T09:51:08Z 1553.15 2025-10-17T09:51:23Z 1553.15 2025-10-17T09:51:29Z 1553.15 2025-10-17T09:51:46Z 1554.11 2025-10-17T09:52:02Z 1554.59 2025-10-17T09:52:17Z 1555.07 2025-10-17T09:52:22Z 1556.03 2025-10-17T09:52:37Z 1556.03 2025-10-17T09:52:51Z 1556.51 2025-10-17T09:53:07Z 1556.51 2025-10-17T09:53:23Z 1556.99 2025-10-17T09:53:38Z 1557.47 2025-10-17T09:53:53Z 1557.95 2025-10-17T09:54:08Z 1558.43 2025-10-17T09:54:21Z 1558.43 2025-10-17T09:54:35Z 1558.43 2025-10-17T09:54:51Z 1558.92 2025-10-17T09:55:06Z 1559.88 2025-10-17T09:55:21Z 1561.32 2025-10-17T09:55:36Z 1562.28 2025-10-17T09:55:51Z 1563.24 2025-10-17T09:56:08Z 1563.24 2025-10-17T09:56:11Z 1564.2 2025-10-17T09:56:21Z 1564.2 2025-10-17T09:56:39Z 1563.24 2025-10-17T09:56:57Z 1563.24 2025-10-17T09:57:12Z 1563.24 2025-10-17T09:57:29Z 1563.24 2025-10-17T09:57:47Z 1564.68 2025-10-17T09:58:06Z 1565.16 2025-10-17T09:58:17Z 1565.64 2025-10-17T09:58:35Z 1565.64 2025-10-17T09:58:48Z 1566.61 2025-10-17T09:59:07Z 1566.61 2025-10-17T09:59:27Z 1567.57 2025-10-17T09:59:47Z 1568.05 2025-10-17T10:00:02Z 1568.53 2025-10-17T10:00:20Z 1569.49 2025-10-17T10:00:44Z 1569.49 2025-10-17T10:01:00Z 1570.45 2025-10-17T10:01:19Z 1570.93 2025-10-17T10:01:38Z 1570.93 2025-10-17T10:01:56Z 1571.89 2025-10-17T10:02:14Z 1572.37 2025-10-17T10:02:36Z 1573.33 2025-10-17T10:02:55Z 1574.3 2025-10-17T10:03:17Z 1574.78 2025-10-17T10:03:37Z 1575.26 2025-10-17T10:03:56Z 1575.74 2025-10-17T10:04:15Z 1576.22 2025-10-17T10:04:35Z 1576.7 2025-10-17T10:04:52Z 1577.18 2025-10-17T10:05:13Z 1577.66 2025-10-17T10:05:14Z 1578.62 2025-10-17T10:05:33Z 1579.58 2025-10-17T10:05:55Z 1580.06 2025-10-17T10:06:14Z 1581.03 2025-10-17T10:06:32Z 1581.99 2025-10-17T10:06:51Z 1582.95 2025-10-17T10:07:07Z 1583.43 2025-10-17T10:07:27Z 1583.91 2025-10-17T10:07:28Z 1584.39 2025-10-17T10:07:44Z 1584.87 2025-10-17T10:07:56Z 1585.83 2025-10-17T10:08:10Z 1586.79 2025-10-17T10:08:26Z 1587.75 2025-10-17T10:08:42Z 1588.72 2025-10-17T10:08:58Z 1589.2 2025-10-17T10:09:12Z 1589.68 2025-10-17T10:09:29Z 1589.68 2025-10-17T10:10:02Z 1589.68 2025-10-17T10:10:22Z 1589.68 2025-10-17T10:10:40Z 1589.68 2025-10-17T10:11:02Z 1589.68 2025-10-17T10:11:21Z 1589.68 2025-10-17T10:11:37Z 1589.68 2025-10-17T10:11:57Z 1589.68 2025-10-17T10:12:14Z 1589.2 2025-10-17T10:53:34Z 1589.2 2025-10-17T10:53:53Z 1589.2 2025-10-17T10:54:29Z 1589.2 2025-10-17T10:54:52Z 1589.2 2025-10-17T10:55:25Z 1589.2 2025-10-17T10:55:49Z 1588.24 2025-10-17T10:56:13Z 1587.75 2025-10-17T10:56:35Z 1586.31 2025-10-17T10:56:57Z 1585.83 2025-10-17T10:56:59Z 1583.91 2025-10-17T10:57:20Z 1581.51 2025-10-17T10:57:45Z 1578.62 2025-10-17T10:58:13Z 1575.26 2025-10-17T10:58:37Z 1572.85 2025-10-17T10:59:05Z 1569.49 2025-10-17T10:59:23Z 1567.57 2025-10-17T10:59:40Z 1567.57 2025-10-17T10:59:58Z 1567.57 2025-10-17T11:00:17Z 1566.12 2025-10-17T11:00:27Z 1564.2 2025-10-17T11:00:45Z 1563.24 2025-10-17T11:01:03Z 1563.24 2025-10-17T11:01:22Z 1561.8 2025-10-17T11:01:41Z 1560.84 2025-10-17T11:01:56Z 1561.32 2025-10-17T11:02:04Z 1559.88 2025-10-17T11:02:11Z 1556.99 2025-10-17T11:02:28Z 1554.59 2025-10-17T11:02:50Z 1553.63 2025-10-17T11:03:08Z 1553.63 2025-10-17T11:03:27Z 1552.19 2025-10-17T11:03:44Z 1550.74 2025-10-17T11:04:01Z 1550.26 2025-10-17T11:04:17Z 1552.67 2025-10-17T11:04:31Z 1551.71 2025-10-17T11:04:49Z 1553.15 2025-10-17T11:04:56Z 1554.59 2025-10-17T11:05:12Z 1554.59 2025-10-17T11:05:29Z 1553.15 2025-10-17T11:05:34Z 1553.15 2025-10-17T11:05:52Z 1553.63 2025-10-17T11:06:06Z 1553.15 2025-10-17T11:06:23Z 1554.59 2025-10-17T11:06:31Z 1556.51 2025-10-17T11:06:49Z 1558.92 2025-10-17T11:07:08Z 1560.36 2025-10-17T11:07:24Z 1562.76 2025-10-17T11:07:40Z 1563.72 2025-10-17T11:07:57Z 1565.64 2025-10-17T11:08:12Z 1566.61 2025-10-17T11:08:26Z 1564.68 2025-10-17T11:08:34Z 1564.68 2025-10-17T11:08:36Z 1564.2 2025-10-17T11:08:52Z 1566.12 2025-10-17T11:09:04Z 1566.12 2025-10-17T11:09:21Z 1566.61 2025-10-17T11:09:37Z 1567.09 2025-10-17T11:09:53Z 1568.53 2025-10-17T11:10:05Z 1569.97 2025-10-17T11:10:18Z 1571.89 2025-10-17T11:10:33Z 1573.82 2025-10-17T11:10:50Z 1576.22 2025-10-17T11:11:08Z 1577.18 2025-10-17T11:11:23Z 1577.66 2025-10-17T11:11:34Z 1577.66 2025-10-17T11:11:36Z 1578.62 2025-10-17T11:11:54Z 1578.62 2025-10-17T11:12:11Z 1578.14 2025-10-17T11:12:28Z 1579.58 2025-10-17T11:12:30Z 1581.03 2025-10-17T11:12:46Z 1583.43 2025-10-17T11:13:01Z 1585.35 2025-10-17T11:13:20Z 1588.24 2025-10-17T11:13:36Z 1590.16 2025-10-17T11:13:55Z 1591.6 2025-10-17T11:14:16Z 1594.96 2025-10-17T11:14:36Z 1595.93 2025-10-17T11:14:52Z 1595.93 2025-10-17T11:14:54Z 1594.96 2025-10-17T11:14:57Z 1596.89 2025-10-17T11:15:13Z 1595.93 2025-10-17T11:15:29Z 1597.37 2025-10-17T11:15:42Z 1597.85 2025-10-17T11:15:59Z 1599.77 2025-10-17T11:16:17Z 1601.21 2025-10-17T11:16:37Z 1603.14 2025-10-17T11:16:57Z 1603.14 2025-10-17T11:17:15Z 1603.62 2025-10-17T11:17:35Z 1604.58 2025-10-17T11:17:53Z 1605.06 2025-10-17T11:18:13Z 1606.02 2025-10-17T11:18:31Z 1606.02 2025-10-17T11:18:34Z 1606.5 2025-10-17T11:18:52Z 1606.5 2025-10-17T11:19:11Z 1606.5 2025-10-17T11:19:43Z 1606.5 2025-10-17T11:20:09Z 1606.5 2025-10-17T11:20:19Z 1606.5 2025-10-17T11:20:35Z 1607.94 2025-10-17T11:20:48Z 1607.94 2025-10-17T11:20:56Z 1608.42 2025-10-17T11:21:03Z 1608.42 2025-10-17T11:21:05Z 1608.9 2025-10-17T11:21:20Z 1609.38 2025-10-17T11:21:36Z 1609.38 2025-10-17T11:21:37Z 1608.9 2025-10-17T11:21:39Z 1608.9 2025-10-17T11:21:42Z 1607.94 2025-10-17T11:21:44Z 1607.46 2025-10-17T11:21:59Z 1607.46 2025-10-17T11:22:01Z 1607.46 2025-10-17T11:22:05Z 1607.46 2025-10-17T11:22:20Z 1609.38 2025-10-17T11:22:32Z 1611.31 2025-10-17T11:22:46Z 1613.23 2025-10-17T11:23:02Z 1614.67 2025-10-17T11:23:14Z 1616.59 2025-10-17T11:23:29Z 1618.04 2025-10-17T11:23:42Z 1619.48 2025-10-17T11:23:56Z 1619.48 2025-10-17T11:24:10Z 1618.52 2025-10-17T11:24:23Z 1617.07 2025-10-17T11:24:37Z 1616.59 2025-10-17T11:24:38Z 1615.63 2025-10-17T11:24:52Z 1615.63 2025-10-17T11:25:08Z 1617.07 2025-10-17T11:25:11Z 1618.52 2025-10-17T11:25:26Z 1619.48 2025-10-17T11:25:44Z 1621.4 2025-10-17T11:25:59Z 1623.32 2025-10-17T11:26:15Z 1624.28 2025-10-17T11:26:29Z 1626.69 2025-10-17T11:26:46Z 1628.61 2025-10-17T11:27:01Z 1629.57 2025-10-17T11:27:14Z 1631.49 2025-10-17T11:27:28Z 1632.46 2025-10-17T11:27:42Z 1634.38 2025-10-17T11:27:59Z 1634.86 2025-10-17T11:28:13Z 1634.86 2025-10-17T11:28:29Z 1635.82 2025-10-17T11:28:43Z 1636.3 2025-10-17T11:28:59Z 1636.3 2025-10-17T11:29:00Z 1638.22 2025-10-17T11:29:16Z 1640.15 2025-10-17T11:29:30Z 1640.15 2025-10-17T11:29:44Z 1640.15 2025-10-17T11:29:49Z 1641.11 2025-10-17T11:30:05Z 1641.11 2025-10-17T11:30:18Z 1639.67 2025-10-17T11:30:23Z 1639.67 2025-10-17T11:30:38Z 1635.82 2025-10-17T11:30:53Z 1633.42 2025-10-17T11:31:07Z 1630.53 2025-10-17T11:31:22Z 1628.13 2025-10-17T11:31:39Z 1625.25 2025-10-17T11:31:51Z 1621.88 2025-10-17T11:32:09Z 1618.52 2025-10-17T11:32:24Z 1617.07 2025-10-17T11:32:44Z 1614.67 2025-10-17T11:32:58Z 1614.19 2025-10-17T11:33:05Z 1614.19 2025-10-17T11:33:07Z 1614.19 2025-10-17T11:33:23Z 1614.19 2025-10-17T11:33:24Z 1616.11 2025-10-17T11:33:40Z 1617.56 2025-10-17T11:33:55Z 1619.48 2025-10-17T11:34:10Z 1620.92 2025-10-17T11:34:26Z 1623.32 2025-10-17T11:34:43Z 1624.77 2025-10-17T11:35:00Z 1626.21 2025-10-17T11:35:17Z 1628.13 2025-10-17T11:35:36Z 1629.57 2025-10-17T11:35:50Z 1632.46 2025-10-17T11:36:09Z 1634.38 2025-10-17T11:36:28Z 1636.78 2025-10-17T11:36:47Z 1639.19 2025-10-17T11:37:06Z 1640.63 2025-10-17T11:37:26Z 1642.55 2025-10-17T11:37:43Z 1644.95 2025-10-17T11:38:00Z 1646.4 2025-10-17T11:38:18Z 1648.32 2025-10-17T11:38:33Z 1649.76 2025-10-17T11:38:49Z 1651.68 2025-10-17T11:39:07Z 1652.16 2025-10-17T11:39:21Z 1653.6 2025-10-17T11:39:36Z 1656.01 2025-10-17T11:39:54Z 1657.45 2025-10-17T11:40:08Z 1659.37 2025-10-17T11:40:26Z 1659.85 2025-10-17T11:40:43Z 1661.78 2025-10-17T11:41:00Z 1662.74 2025-10-17T11:41:16Z 1663.7 2025-10-17T11:41:29Z 1665.14 2025-10-17T11:41:43Z 1666.1 2025-10-17T11:42:01Z 1667.06 2025-10-17T11:42:16Z 1667.06 2025-10-17T11:42:30Z 1665.14 2025-10-17T11:42:44Z 1664.66 2025-10-17T11:42:47Z 1663.22 2025-10-17T11:43:01Z 1661.78 2025-10-17T11:43:16Z 1660.81 2025-10-17T11:43:31Z 1658.89 2025-10-17T11:43:44Z 1657.45 2025-10-17T11:43:56Z 1656.97 2025-10-17T11:44:13Z 1656.97 2025-10-17T11:44:28Z 1658.41 2025-10-17T11:44:33Z 1658.41 2025-10-17T11:44:37Z 1658.89 2025-10-17T11:44:41Z 1659.85 2025-10-17T11:44:55Z 1661.3 2025-10-17T11:45:08Z 1662.74 2025-10-17T11:45:23Z 1664.66 2025-10-17T11:45:36Z 1664.66 2025-10-17T11:45:39Z 1665.62 2025-10-17T11:45:55Z 1666.1 2025-10-17T11:46:08Z 1667.06 2025-10-17T11:46:15Z 1667.54 2025-10-17T11:46:25Z 1668.02 2025-10-17T11:46:41Z 1668.02 2025-10-17T11:46:42Z 1668.99 2025-10-17T11:46:55Z 1669.47 2025-10-17T11:47:09Z 1669.95 2025-10-17T11:47:16Z 1669.95 2025-10-17T11:47:19Z 1669.95 2025-10-17T11:47:34Z 1670.43 2025-10-17T11:47:43Z 1668.02 2025-10-17T11:47:59Z 1667.06 2025-10-17T11:48:15Z 1668.99 2025-10-17T11:48:32Z 1668.99 2025-10-17T11:48:33Z 1669.95 2025-10-17T11:48:45Z 1669.95 2025-10-17T11:48:49Z 1670.43 2025-10-17T11:48:58Z 1670.43 2025-10-17T11:49:08Z 1668.99 2025-10-17T11:49:22Z 1668.99 2025-10-17T11:49:26Z 1667.54 2025-10-17T11:49:43Z 1666.58 2025-10-17T11:50:00Z 1664.66 2025-10-17T11:50:09Z 1664.66 2025-10-17T11:50:13Z 1661.78 2025-10-17T11:50:31Z 1659.37 2025-10-17T11:50:46Z 1657.45 2025-10-17T11:51:00Z 1655.05 2025-10-17T11:51:15Z 1653.12 2025-10-17T11:51:30Z 1650.72 2025-10-17T11:51:47Z 1647.36 2025-10-17T11:52:01Z 1644.95 2025-10-17T11:52:18Z 1641.59 2025-10-17T11:52:33Z 1639.67 2025-10-17T11:52:47Z 1637.26 2025-10-17T11:53:03Z 1634.86 2025-10-17T11:53:16Z 1634.38 2025-10-17T11:53:21Z 1633.9 2025-10-17T11:53:38Z 1633.9 2025-10-17T11:53:59Z 1635.82 2025-10-17T11:54:10Z 1638.22 2025-10-17T11:54:27Z 1638.22 2025-10-17T11:54:28Z 1638.22 2025-10-17T11:54:30Z 1639.67 2025-10-17T11:54:47Z 1640.15 2025-10-17T11:55:02Z 1642.07 2025-10-17T11:55:21Z 1644.95 2025-10-17T11:55:41Z 1644.47 2025-10-17T11:55:51Z 1645.91 2025-10-17T11:55:54Z 1645.91 2025-10-17T11:56:14Z 1645.91 2025-10-17T11:56:15Z 1646.88 2025-10-17T11:56:33Z 1643.99 2025-10-17T11:56:51Z 1641.11 2025-10-17T11:57:10Z 1642.07 2025-10-17T11:57:24Z 1643.03 2025-10-17T11:57:44Z 1644.95 2025-10-17T11:58:04Z 1646.88 2025-10-17T11:58:23Z 1648.8 2025-10-17T11:58:43Z 1650.72 2025-10-17T11:59:02Z 1650.72 2025-10-17T11:59:23Z 1652.64 2025-10-17T11:59:37Z 1652.64 2025-10-17T11:59:42Z 1653.12 2025-10-17T11:59:56Z 1651.68 2025-10-17T12:00:02Z 1650.72 2025-10-17T12:00:08Z 1648.8 2025-10-17T12:00:24Z 1646.88 2025-10-17T12:00:39Z 1644.95 2025-10-17T12:00:57Z 1643.03 2025-10-17T12:01:12Z 1641.11 2025-10-17T12:01:23Z 1640.15 2025-10-17T12:01:39Z 1639.67 2025-10-17T12:01:51Z 1637.26 2025-10-17T12:02:09Z 1636.3 2025-10-17T12:02:26Z 1635.82 2025-10-17T12:02:54Z 1635.82 2025-10-17T12:03:18Z 1634.86 2025-10-17T12:03:35Z 1632.94 2025-10-17T12:03:49Z 1631.98 2025-10-17T12:03:51Z 1630.05 2025-10-17T12:04:06Z 1631.49 2025-10-17T12:04:11Z 1629.09 2025-10-17T12:04:29Z 1627.65 2025-10-17T12:04:49Z 1626.21 2025-10-17T12:05:10Z 1625.25 2025-10-17T12:05:12Z 1625.25 2025-10-17T12:05:31Z 1626.69 2025-10-17T12:05:38Z 1625.73 2025-10-17T12:05:56Z 1626.69 2025-10-17T12:06:26Z 1627.17 2025-10-17T12:06:44Z 1628.61 2025-10-17T12:06:59Z 1628.61 2025-10-17T12:07:18Z 1628.61 2025-10-17T12:07:20Z 1625.73 2025-10-17T12:07:40Z 1622.36 2025-10-17T12:08:01Z 1620.44 2025-10-17T12:08:16Z 1619 2025-10-17T12:08:36Z 1619 2025-10-17T12:08:56Z 1617.56 2025-10-17T12:09:16Z 1615.15 2025-10-17T12:09:34Z 1611.31 2025-10-17T12:09:55Z 1609.38 2025-10-17T12:10:14Z 1607.46 2025-10-17T12:10:33Z 1606.5 2025-10-17T12:10:56Z 1603.14 2025-10-17T12:11:09Z 1603.14 2025-10-17T12:11:10Z 1601.69 2025-10-17T12:11:29Z 1603.14 2025-10-17T12:11:34Z 1601.21 2025-10-17T12:11:40Z 1602.66 2025-10-17T12:11:51Z 1599.29 2025-10-17T12:12:05Z 1598.81 2025-10-17T12:12:22Z 1598.81 2025-10-17T12:12:25Z 1598.33 2025-10-17T12:12:30Z 1597.37 2025-10-17T12:12:40Z 1596.41 2025-10-17T12:12:48Z 1594.96 2025-10-17T12:13:08Z 1594 2025-10-17T12:13:24Z 1595.45 2025-10-17T12:13:38Z 1595.93 2025-10-17T12:13:53Z 1595.93 2025-10-17T12:13:54Z 1595.93 2025-10-17T12:14:12Z 1595.93 2025-10-17T12:14:26Z 1596.89 2025-10-17T12:14:42Z 1596.41 2025-10-17T12:15:00Z 1594.96 2025-10-17T12:15:09Z 1593.52 2025-10-17T12:15:16Z 1593.52 2025-10-17T12:15:31Z 1593.52 2025-10-17T12:15:47Z 1594.96 2025-10-17T12:15:54Z 1594 2025-10-17T12:15:59Z 1590.64 2025-10-17T12:16:15Z 1590.16 2025-10-17T12:16:25Z 1593.52 2025-10-17T12:16:43Z 1593.04 2025-10-17T12:16:54Z 1591.6 2025-10-17T12:17:12Z 1589.2 2025-10-17T12:17:27Z 1587.75 2025-10-17T12:17:43Z 1587.27 2025-10-17T12:17:50Z 1586.79 2025-10-17T12:17:56Z 1587.75 2025-10-17T12:18:09Z 1586.31 2025-10-17T12:18:14Z 1585.83 2025-10-17T12:18:25Z 1586.31 2025-10-17T12:18:28Z 1584.87 2025-10-17T12:18:30Z 1583.91 2025-10-17T12:18:48Z 1583.43 2025-10-17T12:19:04Z 1581.99 2025-10-17T12:19:21Z 1581.51 2025-10-17T12:19:28Z 1582.95 2025-10-17T12:19:39Z 1581.51 2025-10-17T12:19:49Z 1580.54 2025-10-17T12:20:05Z 1577.66 2025-10-17T12:20:21Z 1575.74 2025-10-17T12:20:28Z 1575.26 2025-10-17T12:20:49Z 1572.85 2025-10-17T12:21:05Z 1571.41 2025-10-17T12:21:21Z 1569.49 2025-10-17T12:21:38Z 1568.53 2025-10-17T12:22:01Z 1566.61 2025-10-17T12:22:14Z 1565.64 2025-10-17T12:22:23Z 1564.2 2025-10-17T12:22:33Z 1561.32 2025-10-17T12:22:50Z 1558.43 2025-10-17T12:23:06Z 1557.47 2025-10-17T12:23:23Z 1556.99 2025-10-17T12:23:39Z 1554.59 2025-10-17T12:23:54Z 1553.63 2025-10-17T12:24:02Z 1552.19 2025-10-17T12:24:18Z 1552.67 2025-10-17T12:24:33Z 1551.22 2025-10-17T12:24:37Z 1550.74 2025-10-17T12:24:55Z 1549.3 2025-10-17T12:25:06Z 1546.9 2025-10-17T12:25:16Z 1545.94 2025-10-17T12:25:23Z 1542.09 2025-10-17T12:25:42Z 1540.65 2025-10-17T12:26:03Z 1539.69 2025-10-17T12:26:21Z 1538.25 2025-10-17T12:26:41Z 1536.32 2025-10-17T12:26:58Z 1536.32 2025-10-17T12:27:08Z 1537.77 2025-10-17T12:27:18Z 1538.25 2025-10-17T12:27:27Z 1538.73 2025-10-17T12:27:39Z 1538.73 2025-10-17T12:27:55Z 1538.73 2025-10-17T12:28:21Z 1538.73 2025-10-17T12:28:54Z 1538.25 2025-10-17T12:29:33Z 1538.25 2025-10-17T12:30:05Z 1538.25 2025-10-17T12:30:39Z 1538.25 2025-10-17T12:31:12Z 1538.25 2025-10-17T12:31:42Z 1538.25 2025-10-17T12:32:25Z 1538.25 2025-10-17T12:32:59Z 1538.25 2025-10-17T12:33:32Z 1538.25 2025-10-17T12:34:03Z 1538.25 2025-10-17T12:34:36Z 1538.25 2025-10-17T12:35:06Z 1538.25 2025-10-17T12:35:40Z 1537.77 2025-10-17T12:36:16Z 1537.77 2025-10-17T12:36:17Z 1536.8 2025-10-17T12:36:23Z 1533.92 2025-10-17T12:36:38Z 1531.04 2025-10-17T12:36:54Z 1530.56 2025-10-17T12:37:00Z 1531.04 2025-10-17T12:37:11Z 1531.52 2025-10-17T12:37:20Z 1532 2025-10-17T12:37:32Z 1533.44 2025-10-17T12:37:48Z 1533.44 2025-10-17T12:38:03Z 1532 2025-10-17T12:38:09Z 1532 2025-10-17T12:38:26Z 1532.96 2025-10-17T12:38:43Z 1532.96 2025-10-17T12:38:44Z 1532.96 2025-10-17T12:39:00Z 1532.48 2025-10-17T12:39:06Z 1532 2025-10-17T12:39:21Z 1531.52 2025-10-17T12:39:28Z 1531.52 2025-10-17T12:39:30Z 1532.96 2025-10-17T12:39:42Z 1533.44 2025-10-17T12:39:59Z 1533.44 2025-10-17T12:40:18Z 1534.4 2025-10-17T12:40:37Z 1535.36 2025-10-17T12:40:40Z 1534.88 2025-10-17T12:40:49Z 1533.92 2025-10-17T12:40:51Z 1533.92 2025-10-17T12:40:52Z 1533.44 2025-10-17T12:41:12Z 1534.88 2025-10-17T12:41:20Z 1536.32 2025-10-17T12:41:37Z 1537.77 2025-10-17T12:41:56Z 1539.21 2025-10-17T12:42:13Z 1538.73 2025-10-17T12:42:33Z 1539.69 2025-10-17T12:42:40Z 1539.21 2025-10-17T12:42:58Z 1540.65 2025-10-17T12:43:00Z 1541.13 2025-10-17T12:43:06Z 1542.57 2025-10-17T12:43:24Z 1543.53 2025-10-17T12:43:43Z 1544.5 2025-10-17T12:44:01Z 1543.05 2025-10-17T12:44:13Z 1544.98 2025-10-17T12:44:25Z 1543.53 2025-10-17T12:44:41Z 1543.05 2025-10-17T12:44:57Z 1544.5 2025-10-17T12:45:04Z 1544.98 2025-10-17T12:45:23Z 1544.98 2025-10-17T12:45:43Z 1546.9 2025-10-17T12:46:02Z 1546.9 2025-10-17T12:46:03Z 1547.38 2025-10-17T12:46:20Z 1545.94 2025-10-17T12:46:40Z 1547.38 2025-10-17T12:46:46Z 1547.86 2025-10-17T12:47:03Z 1547.86 2025-10-17T12:47:24Z 1547.86 2025-10-17T12:47:44Z 1545.94 2025-10-17T12:48:04Z 1544.5 2025-10-17T12:48:20Z 1544.5 2025-10-17T12:48:35Z 1545.94 2025-10-17T12:48:53Z 1545.94 2025-10-17T12:48:54Z 1545.46 2025-10-17T12:49:14Z 1546.42 2025-10-17T12:49:32Z 1545.94 2025-10-17T12:49:42Z 1545.46 2025-10-17T12:50:02Z 1545.46 2025-10-17T12:50:20Z 1544.5 2025-10-17T12:50:38Z 1544.5 2025-10-17T12:50:54Z 1544.5 2025-10-17T12:51:09Z 1544.5 2025-10-17T12:51:26Z 1544.5 2025-10-17T12:51:29Z 1544.5 2025-10-17T12:51:32Z 1544.5 2025-10-17T12:51:48Z 1543.53 2025-10-17T12:52:04Z 1543.05 2025-10-17T12:52:31Z 1543.05 2025-10-17T12:52:49Z 1544.98 2025-10-17T12:52:54Z 1544.01 2025-10-17T12:53:02Z 1543.05 2025-10-17T12:53:20Z 1541.13 2025-10-17T12:53:37Z 1539.69 2025-10-17T12:53:53Z 1536.8 2025-10-17T12:54:10Z 1532.96 2025-10-17T12:54:25Z 1530.56 2025-10-17T12:54:41Z 1530.08 2025-10-17T12:54:45Z 1529.11 2025-10-17T12:55:09Z 1528.15 2025-10-17T12:55:30Z 1526.71 2025-10-17T12:55:50Z 1526.23 2025-10-17T12:56:08Z 1524.31 2025-10-17T12:56:23Z 1523.83 2025-10-17T12:56:25Z 1521.42 2025-10-17T12:56:43Z 1520.94 2025-10-17T12:57:10Z 1519.5 2025-10-17T12:57:32Z 1518.06 2025-10-17T12:57:50Z 1515.66 2025-10-17T12:58:01Z 1514.21 2025-10-17T12:58:08Z 1513.25 2025-10-17T12:58:15Z 1510.37 2025-10-17T12:58:31Z 1507.48 2025-10-17T12:58:49Z 1507 2025-10-17T12:58:54Z 1504.6 2025-10-17T12:59:16Z 1501.24 2025-10-17T12:59:34Z 1498.35 2025-10-17T12:59:49Z 1494.03 2025-10-17T13:00:05Z 1492.1 2025-10-17T13:00:17Z 1490.18 2025-10-17T13:00:35Z 1486.82 2025-10-17T13:00:46Z 1483.93 2025-10-17T13:01:05Z 1480.57 2025-10-17T13:01:23Z 1479.13 2025-10-17T13:01:42Z 1475.76 2025-10-17T13:01:58Z 1472.4 2025-10-17T13:02:15Z 1469.51 2025-10-17T13:02:31Z 1466.15 2025-10-17T13:02:51Z 1463.26 2025-10-17T13:03:07Z 1461.34 2025-10-17T13:03:26Z 1457.98 2025-10-17T13:03:45Z 1455.57 2025-10-17T13:04:02Z 1452.21 2025-10-17T13:04:16Z 1451.25 2025-10-17T13:04:25Z 1449.81 2025-10-17T13:04:32Z 1446.92 2025-10-17T13:04:55Z 1443.56 2025-10-17T13:05:08Z 1440.19 2025-10-17T13:05:22Z 1437.31 2025-10-17T13:05:40Z 1433.46 2025-10-17T13:05:55Z 1431.06 2025-10-17T13:06:11Z 1427.7 2025-10-17T13:06:29Z 1427.7 2025-10-17T13:06:35Z 1426.25 2025-10-17T13:06:39Z 1422.41 2025-10-17T13:06:57Z 1422.41 2025-10-17T13:06:58Z 1420 2025-10-17T13:07:19Z 1417.6 2025-10-17T13:07:42Z 1415.2 2025-10-17T13:08:01Z 1412.31 2025-10-17T13:08:22Z 1409.91 2025-10-17T13:08:34Z 1408.47 2025-10-17T13:08:40Z 1407.51 2025-10-17T13:08:42Z 1403.66 2025-10-17T13:08:57Z 1403.66 2025-10-17T13:08:58Z 1400.78 2025-10-17T13:09:11Z 1400.3 2025-10-17T13:09:28Z 1399.34 2025-10-17T13:09:54Z 1395.97 2025-10-17T13:10:05Z 1393.57 2025-10-17T13:10:16Z 1390.2 2025-10-17T13:10:28Z 1389.24 2025-10-17T13:10:37Z 1389.24 2025-10-17T13:10:39Z 1385.88 2025-10-17T13:10:51Z 1382.99 2025-10-17T13:11:09Z 1380.59 2025-10-17T13:11:29Z 1377.23 2025-10-17T13:11:48Z 1377.23 2025-10-17T13:11:50Z 1374.82 2025-10-17T13:11:57Z 1373.38 2025-10-17T13:12:14Z 1372.9 2025-10-17T13:12:16Z 1369.54 2025-10-17T13:12:34Z 1366.65 2025-10-17T13:12:49Z 1363.29 2025-10-17T13:13:03Z 1361.84 2025-10-17T13:13:22Z 1360.88 2025-10-17T13:13:44Z 1360.4 2025-10-17T13:14:03Z 1359.92 2025-10-17T13:14:22Z 1358.96 2025-10-17T13:14:38Z 1357.52 2025-10-17T13:14:59Z 1356.56 2025-10-17T13:15:16Z 1355.12 2025-10-17T13:15:23Z 1353.19 2025-10-17T13:15:39Z 1351.27 2025-10-17T13:15:46Z 1348.87 2025-10-17T13:16:00Z 1345.5 2025-10-17T13:16:11Z 1344.54 2025-10-17T13:16:16Z 1340.7 2025-10-17T13:16:28Z 1337.81 2025-10-17T13:16:38Z 1334.93 2025-10-17T13:16:46Z 1331.56 2025-10-17T13:16:59Z 1328.68 2025-10-17T13:17:11Z 1327.24 2025-10-17T13:17:17Z 1325.31 2025-10-17T13:17:23Z 1324.35 2025-10-17T13:17:28Z 1321.47 2025-10-17T13:17:39Z 1319.55 2025-10-17T13:17:54Z 1318.1 2025-10-17T13:17:58Z 1316.18 2025-10-17T13:18:07Z 1314.74 2025-10-17T13:18:12Z 1312.34 2025-10-17T13:18:25Z 1308.97 2025-10-17T13:18:35Z 1306.57 2025-10-17T13:18:47Z 1304.17 2025-10-17T13:18:58Z 1301.28 2025-10-17T13:19:16Z 1301.28 2025-10-17T13:19:17Z 1298.88 2025-10-17T13:19:32Z 1296.48 2025-10-17T13:19:46Z 1295.03 2025-10-17T13:19:57Z 1293.11 2025-10-17T13:20:11Z 1291.19 2025-10-17T13:20:27Z 1290.71 2025-10-17T13:20:48Z 1289.75 2025-10-17T13:21:19Z 1287.82 2025-10-17T13:21:39Z 1285.9 2025-10-17T13:21:57Z 1284.46 2025-10-17T13:22:18Z 1282.54 2025-10-17T13:22:37Z 1280.61 2025-10-17T13:22:55Z 1279.17 2025-10-17T13:23:10Z 1277.73 2025-10-17T13:23:28Z 1275.81 2025-10-17T13:23:48Z 1275.81 2025-10-17T13:23:49Z 1273.4 2025-10-17T13:24:08Z 1272.44 2025-10-17T13:24:28Z 1271 2025-10-17T13:24:47Z 1269.56 2025-10-17T13:25:05Z 1267.64 2025-10-17T13:25:26Z 1265.71 2025-10-17T13:25:48Z 1264.75 2025-10-17T13:26:07Z 1262.83 2025-10-17T13:26:27Z 1261.87 2025-10-17T13:26:41Z 1260.43 2025-10-17T13:26:47Z 1262.35 2025-10-17T13:27:06Z 1263.31 2025-10-17T13:27:25Z 1263.79 2025-10-17T13:27:33Z 1264.27 2025-10-17T13:27:52Z 1265.23 2025-10-17T13:28:10Z 1265.23 2025-10-17T13:28:27Z 1264.27 2025-10-17T13:28:45Z 1262.35 2025-10-17T13:29:06Z 1263.79 2025-10-17T13:29:23Z 1263.79 2025-10-17T13:29:32Z 1262.83 2025-10-17T13:29:42Z 1262.83 2025-10-17T13:30:03Z 1262.35 2025-10-17T13:30:21Z 1263.79 2025-10-17T13:30:38Z 1264.27 2025-10-17T13:30:56Z 1264.75 2025-10-17T13:31:14Z 1263.31 2025-10-17T13:31:23Z 1263.31 2025-10-17T13:31:40Z 1264.27 2025-10-17T13:32:04Z 1262.83 2025-10-17T13:32:23Z 1259.46 2025-10-17T13:32:39Z 1256.1 2025-10-17T13:32:51Z 1252.74 2025-10-17T13:33:01Z 1251.29 2025-10-17T13:33:05Z 1249.85 2025-10-17T13:33:10Z 1246.01 2025-10-17T13:33:18Z 1245.53 2025-10-17T13:33:19Z 1242.16 2025-10-17T13:33:33Z 1238.8 2025-10-17T13:33:44Z 1235.43 2025-10-17T13:33:55Z 1232.07 2025-10-17T13:34:07Z 1228.7 2025-10-17T13:34:17Z 1225.34 2025-10-17T13:34:37Z 1222.45 2025-10-17T13:34:50Z 1219.09 2025-10-17T13:35:04Z 1215.24 2025-10-17T13:35:20Z 1211.88 2025-10-17T13:35:32Z 1208.51 2025-10-17T13:35:42Z 1206.59 2025-10-17T13:36:00Z 1202.75 2025-10-17T13:36:18Z 1199.86 2025-10-17T13:36:36Z 1197.46 2025-10-17T13:36:56Z 1196.5 2025-10-17T13:37:19Z 1196.5 2025-10-17T13:37:22Z 1196.5 2025-10-17T13:37:26Z 1196.5 2025-10-17T13:37:30Z 1196.02 2025-10-17T13:37:51Z 1195.54 2025-10-17T13:38:06Z 1195.06 2025-10-17T13:38:26Z 1194.58 2025-10-17T13:38:38Z 1194.09 2025-10-17T13:38:55Z 1192.65 2025-10-17T13:39:13Z 1192.65 2025-10-17T13:39:14Z 1191.69 2025-10-17T13:39:32Z 1190.73 2025-10-17T13:39:51Z 1189.77 2025-10-17T13:40:04Z 1188.81 2025-10-17T13:40:23Z 1186.88 2025-10-17T13:40:41Z 1185.92 2025-10-17T13:41:02Z 1183.52 2025-10-17T13:41:21Z 1182.56 2025-10-17T13:41:41Z 1181.12 2025-10-17T13:41:59Z 1180.16 2025-10-17T13:42:07Z 1178.71 2025-10-17T13:42:26Z 1177.27 2025-10-17T13:42:42Z 1175.35 2025-10-17T13:43:03Z 1173.43 2025-10-17T13:43:24Z 1171.98 2025-10-17T13:43:44Z 1171.02 2025-10-17T13:43:58Z 1169.1 2025-10-17T13:44:15Z 1168.14 2025-10-17T13:44:21Z 1168.14 2025-10-17T13:44:23Z 1166.7 2025-10-17T13:44:38Z 1165.74 2025-10-17T13:44:58Z 1165.26 2025-10-17T13:45:03Z 1164.29 2025-10-17T13:45:23Z 1164.29 2025-10-17T13:45:28Z 1164.29 2025-10-17T13:45:29Z 1163.81 2025-10-17T13:45:30Z 1162.85 2025-10-17T13:45:47Z 1162.85 2025-10-17T13:45:54Z 1162.37 2025-10-17T13:46:04Z 1162.37 2025-10-17T13:46:07Z 1162.37 2025-10-17T13:46:08Z 1162.37 2025-10-17T13:46:09Z 1162.37 2025-10-17T13:46:10Z 1162.37 2025-10-17T13:46:11Z 1160.93 2025-10-17T13:46:28Z 1159.97 2025-10-17T13:46:45Z 1159.49 2025-10-17T13:46:59Z 1158.53 2025-10-17T13:47:21Z 1157.08 2025-10-17T13:47:41Z 1155.16 2025-10-17T13:48:04Z 1154.68 2025-10-17T13:48:19Z 1154.2 2025-10-17T13:48:37Z 1154.68 2025-10-17T13:48:45Z 1153.24 2025-10-17T13:48:56Z 1153.24 2025-10-17T13:48:58Z 1153.24 2025-10-17T13:48:59Z 1152.76 2025-10-17T13:49:12Z 1152.76 2025-10-17T13:49:13Z 1152.76 2025-10-17T13:49:14Z 1152.76 2025-10-17T13:49:15Z 1152.76 2025-10-17T13:49:16Z 1152.76 2025-10-17T13:49:17Z 1152.76 2025-10-17T13:49:18Z 1152.76 2025-10-17T13:49:38Z