TRAVERSEE RATTI 1404.62 2022-06-19T08:00:38Z 1404.62 2022-06-19T08:00:52Z 1404.62 2022-06-19T08:01:05Z 1405.58 2022-06-19T08:01:20Z 1407.51 2022-06-19T08:01:37Z 1409.91 2022-06-19T08:01:44Z 1414.72 2022-06-19T08:01:52Z 1417.6 2022-06-19T08:01:54Z 1420.97 2022-06-19T08:01:56Z 1423.85 2022-06-19T08:01:58Z 1428.18 2022-06-19T08:02:01Z 1432.98 2022-06-19T08:02:05Z 1435.87 2022-06-19T08:02:09Z 1439.23 2022-06-19T08:02:20Z 1442.6 2022-06-19T08:02:24Z 1445.96 2022-06-19T08:02:28Z 1449.32 2022-06-19T08:02:33Z 1452.69 2022-06-19T08:02:38Z 1455.57 2022-06-19T08:02:43Z 1456.05 2022-06-19T08:02:44Z 1459.9 2022-06-19T08:02:51Z 1461.34 2022-06-19T08:02:53Z 1464.71 2022-06-19T08:03:00Z 1467.11 2022-06-19T08:03:05Z 1469.99 2022-06-19T08:03:12Z 1472.88 2022-06-19T08:03:20Z 1474.8 2022-06-19T08:03:25Z 1476.72 2022-06-19T08:03:30Z 1478.65 2022-06-19T08:03:42Z 1482.49 2022-06-19T08:03:57Z 1483.93 2022-06-19T08:04:00Z 1483.93 2022-06-19T08:04:15Z 1484.41 2022-06-19T08:04:38Z 1484.41 2022-06-19T08:05:07Z 1484.41 2022-06-19T08:05:32Z 1484.41 2022-06-19T08:05:59Z 1484.89 2022-06-19T08:06:16Z 1485.37 2022-06-19T08:06:21Z 1486.34 2022-06-19T08:06:35Z 1487.78 2022-06-19T08:06:51Z 1489.7 2022-06-19T08:07:05Z 1490.66 2022-06-19T08:07:19Z 1491.14 2022-06-19T08:07:24Z 1492.58 2022-06-19T08:07:40Z 1494.03 2022-06-19T08:07:54Z 1494.99 2022-06-19T08:08:05Z 1496.43 2022-06-19T08:08:23Z 1496.43 2022-06-19T08:08:34Z 1496.43 2022-06-19T08:08:42Z 1496.91 2022-06-19T08:08:47Z 1496.91 2022-06-19T08:08:49Z 1498.35 2022-06-19T08:09:03Z 1499.31 2022-06-19T08:09:19Z 1500.27 2022-06-19T08:09:32Z 1500.76 2022-06-19T08:09:46Z 1501.72 2022-06-19T08:09:56Z 1502.68 2022-06-19T08:10:12Z 1504.12 2022-06-19T08:10:26Z 1505.08 2022-06-19T08:10:40Z 1505.08 2022-06-19T08:10:47Z 1506.04 2022-06-19T08:11:01Z 1507 2022-06-19T08:11:15Z 1507.97 2022-06-19T08:11:31Z 1507.97 2022-06-19T08:11:47Z 1507.97 2022-06-19T08:12:02Z 1507.97 2022-06-19T08:12:19Z 1507.97 2022-06-19T08:12:35Z 1507.97 2022-06-19T08:12:53Z 1507.97 2022-06-19T08:12:57Z 1507 2022-06-19T08:13:15Z 1507 2022-06-19T08:13:32Z 1507 2022-06-19T08:13:46Z 1507 2022-06-19T08:13:57Z 1507 2022-06-19T08:14:00Z 1507 2022-06-19T08:14:13Z 1507 2022-06-19T08:14:27Z 1507.97 2022-06-19T08:14:42Z 1507.97 2022-06-19T08:14:57Z 1507.97 2022-06-19T08:15:12Z 1507.97 2022-06-19T08:15:26Z 1507.97 2022-06-19T08:15:40Z 1507.97 2022-06-19T08:15:57Z 1507.97 2022-06-19T08:16:20Z 1507.97 2022-06-19T08:16:39Z 1507.97 2022-06-19T08:16:59Z 1507.97 2022-06-19T08:17:20Z 1507.97 2022-06-19T08:17:40Z 1507.97 2022-06-19T08:18:04Z 1507.97 2022-06-19T08:18:18Z 1507.97 2022-06-19T08:18:41Z 1507.97 2022-06-19T08:18:57Z 1508.93 2022-06-19T08:19:11Z 1509.41 2022-06-19T08:19:27Z 1510.37 2022-06-19T08:19:42Z 1510.85 2022-06-19T08:19:58Z 1511.81 2022-06-19T08:20:13Z 1513.25 2022-06-19T08:20:26Z 1514.69 2022-06-19T08:20:40Z 1515.66 2022-06-19T08:20:54Z 1517.58 2022-06-19T08:21:09Z 1518.06 2022-06-19T08:21:23Z 1519.02 2022-06-19T08:21:36Z 1519.02 2022-06-19T08:21:50Z 1519.02 2022-06-19T08:22:08Z 1519.02 2022-06-19T08:22:27Z 1519.02 2022-06-19T08:22:42Z 1518.06 2022-06-19T08:22:56Z 1517.58 2022-06-19T08:23:17Z 1517.58 2022-06-19T08:23:39Z 1517.58 2022-06-19T08:24:03Z 1517.58 2022-06-19T08:24:26Z 1517.58 2022-06-19T08:24:40Z 1517.58 2022-06-19T08:24:49Z 1517.58 2022-06-19T08:25:04Z 1517.58 2022-06-19T08:25:19Z 1519.02 2022-06-19T08:25:34Z 1519.98 2022-06-19T08:25:50Z 1520.94 2022-06-19T08:26:04Z 1521.9 2022-06-19T08:26:09Z 1522.39 2022-06-19T08:26:10Z 1522.87 2022-06-19T08:26:25Z 1523.83 2022-06-19T08:26:38Z 1523.83 2022-06-19T08:26:42Z 1523.83 2022-06-19T08:26:44Z 1523.83 2022-06-19T08:27:01Z 1524.79 2022-06-19T08:27:16Z 1526.23 2022-06-19T08:27:29Z 1528.15 2022-06-19T08:27:45Z 1530.56 2022-06-19T08:27:59Z 1532.96 2022-06-19T08:28:13Z 1534.88 2022-06-19T08:28:29Z 1536.8 2022-06-19T08:28:45Z 1538.73 2022-06-19T08:29:02Z 1540.65 2022-06-19T08:29:16Z 1542.57 2022-06-19T08:29:29Z 1544.98 2022-06-19T08:29:43Z 1546.42 2022-06-19T08:29:56Z 1546.9 2022-06-19T08:30:09Z 1546.9 2022-06-19T08:30:27Z 1546.9 2022-06-19T08:30:48Z 1543.53 2022-06-19T08:31:13Z 1546.42 2022-06-19T08:31:20Z 1549.78 2022-06-19T08:31:27Z 1548.34 2022-06-19T08:31:49Z 1548.34 2022-06-19T08:32:07Z 1548.34 2022-06-19T08:32:24Z 1549.3 2022-06-19T08:32:39Z 1550.26 2022-06-19T08:32:55Z 1551.22 2022-06-19T08:33:01Z 1552.67 2022-06-19T08:33:14Z 1553.63 2022-06-19T08:33:28Z 1553.15 2022-06-19T08:33:39Z 1553.15 2022-06-19T08:34:01Z 1553.63 2022-06-19T08:34:14Z 1556.03 2022-06-19T08:34:31Z 1557.95 2022-06-19T08:34:47Z 1560.84 2022-06-19T08:35:04Z 1563.24 2022-06-19T08:35:22Z 1565.64 2022-06-19T08:35:36Z 1567.57 2022-06-19T08:35:53Z 1569.49 2022-06-19T08:36:12Z 1571.89 2022-06-19T08:36:29Z 1572.37 2022-06-19T08:36:47Z 1572.37 2022-06-19T08:37:07Z 1572.37 2022-06-19T08:37:24Z 1572.37 2022-06-19T08:37:54Z 1572.37 2022-06-19T08:38:28Z 1572.37 2022-06-19T08:38:58Z 1572.37 2022-06-19T08:39:26Z 1572.85 2022-06-19T08:39:39Z 1574.3 2022-06-19T08:39:54Z 1576.7 2022-06-19T08:40:09Z 1578.62 2022-06-19T08:40:24Z 1581.99 2022-06-19T08:40:43Z 1583.91 2022-06-19T08:40:59Z 1586.79 2022-06-19T08:41:15Z 1587.75 2022-06-19T08:41:40Z 1587.75 2022-06-19T08:42:05Z 1588.72 2022-06-19T08:42:21Z 1590.64 2022-06-19T08:42:37Z 1593.04 2022-06-19T08:42:51Z 1594.96 2022-06-19T08:43:06Z 1596.41 2022-06-19T08:43:22Z 1598.33 2022-06-19T08:43:37Z 1600.25 2022-06-19T08:43:54Z 1602.66 2022-06-19T08:44:10Z 1604.58 2022-06-19T08:44:27Z 1606.5 2022-06-19T08:44:40Z 1606.98 2022-06-19T08:44:43Z 1607.94 2022-06-19T08:44:57Z 1609.86 2022-06-19T08:45:14Z 1612.27 2022-06-19T08:45:30Z 1613.71 2022-06-19T08:45:45Z 1616.59 2022-06-19T08:46:01Z 1618.52 2022-06-19T08:46:15Z 1619.96 2022-06-19T08:46:31Z 1621.88 2022-06-19T08:46:51Z 1623.8 2022-06-19T08:47:09Z 1623.32 2022-06-19T08:47:25Z 1624.28 2022-06-19T08:47:39Z 1625.25 2022-06-19T08:47:54Z 1626.21 2022-06-19T08:48:09Z 1627.17 2022-06-19T08:48:27Z 1627.17 2022-06-19T08:48:49Z 1627.17 2022-06-19T08:49:06Z 1627.17 2022-06-19T08:49:33Z 1627.17 2022-06-19T08:49:56Z 1627.17 2022-06-19T08:50:12Z 1628.13 2022-06-19T08:50:27Z 1629.09 2022-06-19T08:50:40Z 1629.57 2022-06-19T08:50:57Z 1629.57 2022-06-19T08:51:15Z 1629.57 2022-06-19T08:51:31Z 1630.05 2022-06-19T08:51:50Z 1630.05 2022-06-19T08:52:05Z 1630.05 2022-06-19T08:52:22Z 1631.01 2022-06-19T08:52:36Z 1632.94 2022-06-19T08:52:52Z 1634.38 2022-06-19T08:53:06Z 1635.82 2022-06-19T08:53:19Z 1636.78 2022-06-19T08:53:34Z 1637.74 2022-06-19T08:53:47Z 1639.67 2022-06-19T08:54:02Z 1639.67 2022-06-19T08:54:10Z 1642.55 2022-06-19T08:54:15Z 1642.55 2022-06-19T08:54:29Z 1643.03 2022-06-19T08:54:46Z 1643.99 2022-06-19T08:55:01Z 1644.95 2022-06-19T08:55:18Z 1645.43 2022-06-19T08:55:38Z 1646.4 2022-06-19T08:55:57Z 1647.84 2022-06-19T08:56:12Z 1647.84 2022-06-19T08:56:28Z 1647.84 2022-06-19T08:56:56Z 1647.84 2022-06-19T08:57:22Z 1647.84 2022-06-19T08:58:01Z 1648.32 2022-06-19T08:58:16Z 1648.8 2022-06-19T08:58:31Z 1649.28 2022-06-19T08:58:41Z 1649.28 2022-06-19T08:59:23Z 1649.28 2022-06-19T09:00:03Z 1649.28 2022-06-19T09:00:46Z 1649.28 2022-06-19T09:01:19Z 1649.28 2022-06-19T09:01:56Z 1649.28 2022-06-19T09:02:31Z 1649.28 2022-06-19T09:03:09Z 1649.28 2022-06-19T09:03:45Z 1649.28 2022-06-19T09:04:21Z 1649.28 2022-06-19T09:04:41Z 1649.76 2022-06-19T09:04:51Z 1649.76 2022-06-19T09:05:19Z 1649.76 2022-06-19T09:05:39Z 1649.76 2022-06-19T09:05:49Z 1649.76 2022-06-19T09:05:52Z 1649.76 2022-06-19T09:06:00Z 1648.32 2022-06-19T09:06:15Z 1649.76 2022-06-19T09:06:29Z 1651.2 2022-06-19T09:06:44Z 1653.12 2022-06-19T09:07:01Z 1654.57 2022-06-19T09:07:17Z 1656.97 2022-06-19T09:07:33Z 1659.85 2022-06-19T09:07:52Z 1661.78 2022-06-19T09:08:06Z 1662.74 2022-06-19T09:08:20Z 1664.66 2022-06-19T09:08:37Z 1665.62 2022-06-19T09:08:52Z 1666.58 2022-06-19T09:09:09Z 1666.58 2022-06-19T09:09:35Z 1666.58 2022-06-19T09:10:08Z 1666.58 2022-06-19T09:10:36Z 1666.58 2022-06-19T09:10:38Z 1667.54 2022-06-19T09:10:40Z 1670.91 2022-06-19T09:10:44Z 1670.43 2022-06-19T09:10:46Z 1669.95 2022-06-19T09:10:54Z 1669.95 2022-06-19T09:11:07Z 1670.43 2022-06-19T09:11:19Z 1672.35 2022-06-19T09:11:34Z 1674.27 2022-06-19T09:11:46Z 1676.2 2022-06-19T09:12:01Z 1676.68 2022-06-19T09:12:13Z 1677.64 2022-06-19T09:12:25Z 1677.64 2022-06-19T09:12:46Z 1677.64 2022-06-19T09:13:08Z 1678.12 2022-06-19T09:13:26Z 1676.68 2022-06-19T09:13:29Z 1676.68 2022-06-19T09:14:00Z 1676.68 2022-06-19T09:14:32Z 1676.68 2022-06-19T09:14:59Z 1676.68 2022-06-19T09:15:28Z 1676.68 2022-06-19T09:16:00Z 1676.68 2022-06-19T09:16:34Z 1676.68 2022-06-19T09:16:59Z 1676.68 2022-06-19T09:17:14Z 1676.68 2022-06-19T09:17:38Z 1676.68 2022-06-19T09:18:20Z 1676.68 2022-06-19T09:19:03Z 1676.68 2022-06-19T09:19:45Z 1676.68 2022-06-19T09:20:22Z 1676.68 2022-06-19T09:20:57Z 1676.2 2022-06-19T09:21:33Z 1676.2 2022-06-19T09:22:21Z 1676.2 2022-06-19T09:22:59Z 1676.2 2022-06-19T09:23:40Z 1677.16 2022-06-19T09:23:51Z 1677.16 2022-06-19T09:23:52Z 1678.6 2022-06-19T09:24:06Z 1679.56 2022-06-19T09:24:14Z 1680.04 2022-06-19T09:24:29Z 1680.52 2022-06-19T09:24:44Z 1681.48 2022-06-19T09:24:57Z 1681.96 2022-06-19T09:25:11Z 1680.04 2022-06-19T09:25:26Z 1677.64 2022-06-19T09:25:39Z 1674.27 2022-06-19T09:25:54Z 1672.35 2022-06-19T09:26:07Z 1671.39 2022-06-19T09:26:09Z 1670.43 2022-06-19T09:26:16Z 1668.02 2022-06-19T09:26:31Z 1665.14 2022-06-19T09:26:47Z 1662.26 2022-06-19T09:27:04Z 1660.33 2022-06-19T09:27:20Z 1659.85 2022-06-19T09:27:23Z 1657.45 2022-06-19T09:27:39Z 1655.53 2022-06-19T09:27:53Z 1654.57 2022-06-19T09:27:58Z 1655.05 2022-06-19T09:28:00Z 1652.64 2022-06-19T09:28:18Z 1650.72 2022-06-19T09:28:33Z 1650.72 2022-06-19T09:28:36Z 1649.28 2022-06-19T09:28:46Z 1647.84 2022-06-19T09:29:03Z 1647.84 2022-06-19T09:29:18Z 1647.36 2022-06-19T09:29:33Z 1647.36 2022-06-19T09:29:47Z 1648.8 2022-06-19T09:30:03Z 1649.76 2022-06-19T09:30:18Z 1650.72 2022-06-19T09:30:33Z 1651.68 2022-06-19T09:30:47Z 1652.64 2022-06-19T09:31:01Z 1653.12 2022-06-19T09:31:14Z 1653.6 2022-06-19T09:31:28Z 1654.57 2022-06-19T09:31:43Z 1654.57 2022-06-19T09:31:45Z 1654.57 2022-06-19T09:31:53Z 1655.53 2022-06-19T09:32:06Z 1656.01 2022-06-19T09:32:22Z 1656.01 2022-06-19T09:32:32Z 1656.97 2022-06-19T09:32:47Z 1657.45 2022-06-19T09:32:56Z 1657.93 2022-06-19T09:33:11Z 1658.89 2022-06-19T09:33:27Z 1659.37 2022-06-19T09:33:37Z 1659.85 2022-06-19T09:33:43Z 1660.81 2022-06-19T09:33:58Z 1660.81 2022-06-19T09:34:15Z 1660.81 2022-06-19T09:34:42Z 1660.81 2022-06-19T09:35:11Z 1660.81 2022-06-19T09:35:41Z 1660.81 2022-06-19T09:36:12Z 1660.81 2022-06-19T09:36:51Z 1660.81 2022-06-19T09:37:20Z 1660.81 2022-06-19T09:38:02Z 1660.81 2022-06-19T09:38:33Z 1660.81 2022-06-19T09:38:49Z 1660.81 2022-06-19T09:39:00Z 1661.78 2022-06-19T09:39:14Z 1663.7 2022-06-19T09:39:27Z 1665.62 2022-06-19T09:39:43Z 1665.62 2022-06-19T09:39:46Z 1667.54 2022-06-19T09:40:01Z 1669.47 2022-06-19T09:40:17Z 1672.35 2022-06-19T09:40:34Z 1674.27 2022-06-19T09:40:53Z 1675.72 2022-06-19T09:41:09Z 1678.6 2022-06-19T09:41:27Z 1680.52 2022-06-19T09:41:44Z 1683.41 2022-06-19T09:42:01Z 1684.37 2022-06-19T09:42:09Z 1686.77 2022-06-19T09:42:24Z 1688.21 2022-06-19T09:42:38Z 1690.62 2022-06-19T09:42:55Z 1693.02 2022-06-19T09:43:11Z 1695.42 2022-06-19T09:43:25Z 1697.83 2022-06-19T09:43:43Z 1700.23 2022-06-19T09:44:03Z 1703.11 2022-06-19T09:44:22Z 1705.04 2022-06-19T09:44:37Z 1707.44 2022-06-19T09:44:52Z 1710.32 2022-06-19T09:45:11Z 1712.73 2022-06-19T09:45:29Z 1714.17 2022-06-19T09:45:44Z 1715.61 2022-06-19T09:46:02Z 1717.05 2022-06-19T09:46:25Z 1718.49 2022-06-19T09:46:41Z 1720.9 2022-06-19T09:46:58Z 1723.78 2022-06-19T09:47:15Z 1726.18 2022-06-19T09:47:34Z 1728.59 2022-06-19T09:47:49Z 1730.99 2022-06-19T09:48:07Z 1733.88 2022-06-19T09:48:24Z 1736.28 2022-06-19T09:48:40Z 1739.64 2022-06-19T09:48:59Z 1741.57 2022-06-19T09:49:16Z 1743.97 2022-06-19T09:49:34Z 1747.33 2022-06-19T09:49:53Z 1749.26 2022-06-19T09:50:09Z 1751.66 2022-06-19T09:50:25Z 1754.06 2022-06-19T09:50:42Z 1756.47 2022-06-19T09:50:56Z 1758.39 2022-06-19T09:51:09Z 1760.31 2022-06-19T09:51:22Z 1763.2 2022-06-19T09:51:37Z 1765.12 2022-06-19T09:51:50Z 1768 2022-06-19T09:52:08Z 1769.92 2022-06-19T09:52:22Z 1771.85 2022-06-19T09:52:36Z 1773.77 2022-06-19T09:52:52Z 1775.69 2022-06-19T09:53:04Z 1776.17 2022-06-19T09:53:20Z 1776.17 2022-06-19T09:53:35Z 1775.21 2022-06-19T09:54:09Z 1774.73 2022-06-19T09:54:32Z 1774.73 2022-06-19T09:54:52Z 1774.73 2022-06-19T09:55:28Z 1774.73 2022-06-19T09:56:05Z 1774.73 2022-06-19T09:56:36Z 1774.73 2022-06-19T09:57:14Z 1774.73 2022-06-19T09:57:55Z 1774.73 2022-06-19T09:58:26Z 1774.73 2022-06-19T09:59:06Z 1774.73 2022-06-19T09:59:40Z 1774.73 2022-06-19T10:00:06Z 1774.73 2022-06-19T10:00:40Z 1774.73 2022-06-19T10:01:14Z 1774.73 2022-06-19T10:01:53Z 1774.25 2022-06-19T10:02:27Z 1774.25 2022-06-19T10:03:03Z 1774.25 2022-06-19T10:03:38Z 1773.77 2022-06-19T10:04:00Z 1774.73 2022-06-19T10:04:02Z 1774.73 2022-06-19T10:04:07Z 1775.69 2022-06-19T10:04:16Z 1775.69 2022-06-19T10:04:34Z 1775.69 2022-06-19T10:04:42Z 1775.69 2022-06-19T10:04:44Z 1774.25 2022-06-19T10:04:59Z 1772.33 2022-06-19T10:05:13Z 1770.41 2022-06-19T10:05:27Z 1768 2022-06-19T10:05:42Z 1766.56 2022-06-19T10:05:57Z 1765.6 2022-06-19T10:06:13Z 1765.12 2022-06-19T10:06:16Z 1764.16 2022-06-19T10:06:35Z 1764.16 2022-06-19T10:07:10Z 1763.68 2022-06-19T10:07:51Z 1763.68 2022-06-19T10:08:31Z 1763.68 2022-06-19T10:09:09Z 1763.68 2022-06-19T10:09:52Z 1763.68 2022-06-19T10:10:30Z 1763.68 2022-06-19T10:11:06Z 1763.68 2022-06-19T10:11:52Z 1763.68 2022-06-19T10:12:29Z 1763.68 2022-06-19T10:13:06Z 1763.68 2022-06-19T10:13:27Z 1763.68 2022-06-19T10:14:00Z 1763.68 2022-06-19T10:14:33Z 1763.68 2022-06-19T10:15:10Z 1763.68 2022-06-19T10:15:43Z 1763.68 2022-06-19T10:16:18Z 1763.68 2022-06-19T10:16:49Z 1763.68 2022-06-19T10:17:23Z 1763.68 2022-06-19T10:17:56Z 1763.68 2022-06-19T10:18:28Z 1763.68 2022-06-19T10:19:05Z 1763.68 2022-06-19T10:19:39Z 1763.68 2022-06-19T10:20:12Z 1763.68 2022-06-19T10:20:50Z 1763.68 2022-06-19T10:21:31Z 1763.68 2022-06-19T10:22:09Z 1763.2 2022-06-19T10:22:46Z 1763.2 2022-06-19T10:23:29Z 1763.2 2022-06-19T10:24:08Z 1763.2 2022-06-19T10:24:44Z 1763.2 2022-06-19T10:25:23Z 1763.2 2022-06-19T10:25:53Z 1763.2 2022-06-19T10:26:19Z 1763.2 2022-06-19T10:27:01Z 1763.2 2022-06-19T10:27:34Z 1763.2 2022-06-19T10:28:07Z 1763.2 2022-06-19T10:28:39Z 1763.2 2022-06-19T10:29:07Z 1763.2 2022-06-19T10:29:44Z 1763.2 2022-06-19T10:30:11Z 1763.2 2022-06-19T10:30:41Z 1763.2 2022-06-19T10:31:18Z 1763.2 2022-06-19T10:31:55Z 1763.2 2022-06-19T10:32:38Z 1763.2 2022-06-19T10:33:22Z 1763.2 2022-06-19T10:33:51Z 1763.2 2022-06-19T10:34:31Z 1763.2 2022-06-19T10:35:05Z 1764.16 2022-06-19T10:35:37Z 1764.16 2022-06-19T10:36:16Z 1764.16 2022-06-19T10:36:57Z 1764.16 2022-06-19T10:37:38Z 1764.16 2022-06-19T10:38:21Z 1764.16 2022-06-19T10:38:59Z 1764.16 2022-06-19T10:39:36Z 1764.16 2022-06-19T10:40:13Z 1764.16 2022-06-19T10:40:48Z 1764.16 2022-06-19T10:41:27Z 1764.16 2022-06-19T10:42:10Z 1764.16 2022-06-19T10:42:45Z 1764.16 2022-06-19T10:43:17Z 1764.16 2022-06-19T10:43:54Z 1764.16 2022-06-19T10:44:23Z 1764.16 2022-06-19T10:45:01Z 1764.16 2022-06-19T10:45:42Z 1764.16 2022-06-19T10:46:15Z 1764.64 2022-06-19T10:46:58Z 1764.64 2022-06-19T10:47:29Z 1764.64 2022-06-19T10:47:59Z 1764.64 2022-06-19T10:48:31Z 1764.64 2022-06-19T10:49:10Z 1764.64 2022-06-19T10:49:40Z 1764.64 2022-06-19T10:50:17Z 1764.64 2022-06-19T10:50:43Z 1764.64 2022-06-19T10:51:16Z 1764.64 2022-06-19T10:51:58Z 1764.64 2022-06-19T10:52:36Z 1764.64 2022-06-19T10:53:08Z 1764.64 2022-06-19T10:53:42Z 1764.64 2022-06-19T10:54:11Z 1764.64 2022-06-19T10:54:42Z 1764.64 2022-06-19T10:55:15Z 1764.64 2022-06-19T10:55:54Z 1764.64 2022-06-19T10:56:37Z 1764.64 2022-06-19T10:57:17Z 1764.64 2022-06-19T10:57:50Z 1764.64 2022-06-19T10:58:32Z 1764.64 2022-06-19T10:59:09Z 1764.64 2022-06-19T10:59:45Z 1764.64 2022-06-19T11:00:21Z 1764.64 2022-06-19T11:01:06Z 1764.64 2022-06-19T11:01:41Z 1764.64 2022-06-19T11:02:18Z 1764.64 2022-06-19T11:02:59Z 1764.64 2022-06-19T11:03:35Z 1764.64 2022-06-19T11:04:14Z 1764.64 2022-06-19T11:04:52Z 1764.64 2022-06-19T11:05:25Z 1764.64 2022-06-19T11:06:11Z 1764.64 2022-06-19T11:06:52Z 1764.64 2022-06-19T11:07:32Z 1764.64 2022-06-19T11:08:09Z 1764.64 2022-06-19T11:08:40Z 1764.64 2022-06-19T11:09:23Z 1764.64 2022-06-19T11:10:00Z 1764.64 2022-06-19T11:10:34Z 1764.64 2022-06-19T11:11:14Z 1764.64 2022-06-19T11:11:41Z 1763.68 2022-06-19T11:12:04Z 1765.12 2022-06-19T11:12:19Z 1765.12 2022-06-19T11:12:31Z 1766.08 2022-06-19T11:12:43Z 1766.08 2022-06-19T11:12:56Z 1767.52 2022-06-19T11:13:11Z 1768.96 2022-06-19T11:13:25Z 1770.89 2022-06-19T11:13:41Z 1771.37 2022-06-19T11:13:53Z 1772.33 2022-06-19T11:14:04Z 1773.29 2022-06-19T11:14:18Z 1774.73 2022-06-19T11:14:40Z 1775.69 2022-06-19T11:14:57Z 1777.61 2022-06-19T11:15:16Z 1778.58 2022-06-19T11:15:32Z 1780.5 2022-06-19T11:15:51Z 1783.38 2022-06-19T11:16:08Z 1786.27 2022-06-19T11:16:27Z 1787.71 2022-06-19T11:16:40Z 1789.63 2022-06-19T11:16:55Z 1791.55 2022-06-19T11:17:12Z 1793.96 2022-06-19T11:17:29Z 1795.88 2022-06-19T11:17:45Z 1798.76 2022-06-19T11:18:01Z 1800.69 2022-06-19T11:18:16Z 1802.61 2022-06-19T11:18:33Z 1805.01 2022-06-19T11:18:47Z 1808.38 2022-06-19T11:19:05Z 1809.82 2022-06-19T11:19:19Z 1812.22 2022-06-19T11:19:36Z 1815.11 2022-06-19T11:19:57Z 1817.51 2022-06-19T11:20:13Z 1819.91 2022-06-19T11:20:27Z 1821.35 2022-06-19T11:20:42Z 1823.28 2022-06-19T11:20:59Z 1824.72 2022-06-19T11:21:10Z 1826.16 2022-06-19T11:21:24Z 1827.12 2022-06-19T11:21:38Z 1827.6 2022-06-19T11:21:54Z 1828.56 2022-06-19T11:22:10Z 1828.56 2022-06-19T11:22:13Z 1829.05 2022-06-19T11:22:28Z 1829.05 2022-06-19T11:22:41Z 1829.05 2022-06-19T11:23:05Z 1829.05 2022-06-19T11:23:32Z 1829.05 2022-06-19T11:23:47Z 1829.05 2022-06-19T11:24:07Z 1829.05 2022-06-19T11:24:19Z 1829.05 2022-06-19T11:24:34Z 1831.45 2022-06-19T11:24:53Z 1833.37 2022-06-19T11:25:10Z 1836.26 2022-06-19T11:25:30Z 1838.66 2022-06-19T11:25:48Z 1840.1 2022-06-19T11:26:07Z 1842.5 2022-06-19T11:26:26Z 1843.95 2022-06-19T11:26:43Z 1846.35 2022-06-19T11:27:03Z 1849.23 2022-06-19T11:27:23Z 1851.16 2022-06-19T11:27:39Z 1854.04 2022-06-19T11:27:57Z 1855.96 2022-06-19T11:28:13Z 1858.37 2022-06-19T11:28:29Z 1860.77 2022-06-19T11:28:47Z 1863.65 2022-06-19T11:29:06Z 1866.54 2022-06-19T11:29:24Z 1869.42 2022-06-19T11:29:44Z 1871.82 2022-06-19T11:30:03Z 1875.19 2022-06-19T11:30:25Z 1877.59 2022-06-19T11:30:44Z 1880.96 2022-06-19T11:31:03Z 1882.88 2022-06-19T11:31:21Z 1886.24 2022-06-19T11:31:41Z 1889.13 2022-06-19T11:32:00Z 1891.05 2022-06-19T11:32:15Z 1893.45 2022-06-19T11:32:31Z 1897.3 2022-06-19T11:32:50Z 1901.14 2022-06-19T11:32:56Z 1903.55 2022-06-19T11:33:13Z 1903.55 2022-06-19T11:33:31Z 1904.51 2022-06-19T11:33:45Z 1905.47 2022-06-19T11:34:03Z 1905.47 2022-06-19T11:34:23Z 1905.47 2022-06-19T11:34:41Z 1906.43 2022-06-19T11:34:57Z 1906.91 2022-06-19T11:35:11Z 1906.91 2022-06-19T11:35:26Z 1906.91 2022-06-19T11:35:43Z 1906.91 2022-06-19T11:36:00Z 1907.39 2022-06-19T11:36:24Z 1906.43 2022-06-19T11:36:55Z 1905.95 2022-06-19T11:37:25Z 1905.95 2022-06-19T11:37:58Z 1905.95 2022-06-19T11:38:27Z 1905.95 2022-06-19T11:38:58Z 1905.95 2022-06-19T11:39:26Z 1905.95 2022-06-19T11:39:57Z 1905.95 2022-06-19T11:40:30Z 1905.95 2022-06-19T11:40:58Z 1905.95 2022-06-19T11:41:24Z 1905.95 2022-06-19T11:41:57Z 1905.95 2022-06-19T11:42:31Z 1905.95 2022-06-19T11:43:05Z 1905.95 2022-06-19T11:43:34Z 1905.95 2022-06-19T11:44:13Z 1905.95 2022-06-19T11:44:45Z 1905.95 2022-06-19T11:45:16Z 1905.95 2022-06-19T11:45:53Z 1905.95 2022-06-19T11:46:24Z 1905.95 2022-06-19T11:47:01Z 1905.95 2022-06-19T11:47:37Z 1905.95 2022-06-19T11:48:12Z 1905.95 2022-06-19T11:48:43Z 1905.95 2022-06-19T11:49:23Z 1905.95 2022-06-19T11:50:02Z 1905.95 2022-06-19T11:50:29Z 1905.95 2022-06-19T11:51:04Z 1905.95 2022-06-19T11:51:42Z 1905.95 2022-06-19T11:52:10Z 1905.95 2022-06-19T11:52:50Z 1905.95 2022-06-19T11:53:27Z 1905.95 2022-06-19T11:54:05Z 1905.95 2022-06-19T11:54:57Z 1905.95 2022-06-19T11:55:45Z 1905.95 2022-06-19T11:56:18Z 1905.95 2022-06-19T11:56:49Z 1905.95 2022-06-19T11:57:03Z 1904.99 2022-06-19T11:57:19Z 1904.03 2022-06-19T11:57:55Z 1904.03 2022-06-19T11:58:28Z 1904.03 2022-06-19T11:59:05Z 1904.03 2022-06-19T11:59:45Z 1904.03 2022-06-19T12:00:25Z 1904.03 2022-06-19T12:00:52Z 1904.99 2022-06-19T12:01:03Z 1904.99 2022-06-19T12:01:15Z 1904.99 2022-06-19T12:01:26Z 1904.99 2022-06-19T12:02:03Z 1904.51 2022-06-19T12:02:47Z 1904.51 2022-06-19T12:03:23Z 1904.51 2022-06-19T12:03:59Z 1904.51 2022-06-19T12:04:42Z 1904.51 2022-06-19T12:05:20Z 1904.51 2022-06-19T12:05:55Z 1904.51 2022-06-19T12:06:36Z 1904.51 2022-06-19T12:06:43Z 1905.47 2022-06-19T12:06:55Z 1905.95 2022-06-19T12:07:13Z 1905.95 2022-06-19T12:07:34Z 1905.95 2022-06-19T12:07:46Z 1905.95 2022-06-19T12:07:47Z 1904.51 2022-06-19T12:08:01Z 1904.51 2022-06-19T12:08:12Z 1904.03 2022-06-19T12:08:27Z 1904.03 2022-06-19T12:08:41Z 1904.03 2022-06-19T12:08:54Z 1905.47 2022-06-19T12:09:10Z 1907.39 2022-06-19T12:09:28Z 1909.8 2022-06-19T12:09:47Z 1911.24 2022-06-19T12:10:02Z 1913.64 2022-06-19T12:10:20Z 1915.56 2022-06-19T12:10:37Z 1917.97 2022-06-19T12:10:56Z 1919.41 2022-06-19T12:11:12Z 1920.37 2022-06-19T12:11:28Z 1920.37 2022-06-19T12:11:42Z 1920.37 2022-06-19T12:11:56Z 1920.37 2022-06-19T12:12:27Z 1920.37 2022-06-19T12:12:57Z 1920.37 2022-06-19T12:13:08Z 1920.37 2022-06-19T12:13:12Z 1920.37 2022-06-19T12:13:28Z 1918.93 2022-06-19T12:13:41Z 1917.97 2022-06-19T12:13:54Z 1917.49 2022-06-19T12:14:27Z 1917.49 2022-06-19T12:14:38Z 1916.04 2022-06-19T12:14:55Z 1916.04 2022-06-19T12:15:10Z 1915.56 2022-06-19T12:15:24Z 1914.6 2022-06-19T12:15:41Z 1911.72 2022-06-19T12:15:59Z 1910.76 2022-06-19T12:16:15Z 1907.39 2022-06-19T12:16:32Z 1906.43 2022-06-19T12:16:39Z 1905.47 2022-06-19T12:16:54Z 1904.51 2022-06-19T12:17:06Z 1903.55 2022-06-19T12:17:20Z 1905.47 2022-06-19T12:17:35Z 1906.43 2022-06-19T12:17:46Z 1906.91 2022-06-19T12:17:54Z 1906.91 2022-06-19T12:18:10Z 1905.95 2022-06-19T12:18:23Z 1904.03 2022-06-19T12:18:35Z 1902.59 2022-06-19T12:18:48Z 1900.66 2022-06-19T12:19:01Z 1899.7 2022-06-19T12:19:12Z 1899.22 2022-06-19T12:19:24Z 1898.74 2022-06-19T12:19:51Z 1898.74 2022-06-19T12:20:28Z 1898.74 2022-06-19T12:20:49Z 1898.74 2022-06-19T12:21:23Z 1898.74 2022-06-19T12:21:55Z 1899.7 2022-06-19T12:22:29Z 1899.7 2022-06-19T12:23:10Z 1899.7 2022-06-19T12:23:48Z 1898.74 2022-06-19T12:23:56Z 1898.26 2022-06-19T12:24:33Z 1898.26 2022-06-19T12:25:03Z 1898.26 2022-06-19T12:25:30Z 1899.22 2022-06-19T12:26:09Z 1899.7 2022-06-19T12:26:45Z 1899.7 2022-06-19T12:27:17Z 1898.74 2022-06-19T12:27:56Z 1898.74 2022-06-19T12:28:30Z 1898.74 2022-06-19T12:29:11Z 1898.74 2022-06-19T12:29:48Z 1898.74 2022-06-19T12:30:30Z 1898.74 2022-06-19T12:31:08Z 1898.74 2022-06-19T12:31:49Z 1898.74 2022-06-19T12:32:30Z 1898.74 2022-06-19T12:33:04Z 1898.26 2022-06-19T12:33:42Z 1898.26 2022-06-19T12:34:14Z 1898.26 2022-06-19T12:34:49Z 1898.26 2022-06-19T12:35:21Z 1898.26 2022-06-19T12:36:00Z 1899.22 2022-06-19T12:36:45Z 1899.22 2022-06-19T12:37:23Z 1899.22 2022-06-19T12:38:03Z 1899.22 2022-06-19T12:38:36Z 1899.22 2022-06-19T12:39:14Z 1899.22 2022-06-19T12:39:56Z 1899.22 2022-06-19T12:40:35Z 1899.22 2022-06-19T12:41:11Z 1899.22 2022-06-19T12:41:52Z 1899.22 2022-06-19T12:42:25Z 1899.22 2022-06-19T12:42:56Z 1899.22 2022-06-19T12:43:35Z 1899.22 2022-06-19T12:44:14Z 1899.22 2022-06-19T12:44:51Z 1899.22 2022-06-19T12:45:25Z 1898.26 2022-06-19T12:45:56Z 1897.78 2022-06-19T12:46:32Z 1897.78 2022-06-19T12:46:57Z 1897.78 2022-06-19T12:47:09Z 1898.74 2022-06-19T12:47:25Z 1898.74 2022-06-19T12:47:38Z 1898.74 2022-06-19T12:47:55Z 1898.74 2022-06-19T12:48:18Z 1899.22 2022-06-19T12:48:46Z 1899.22 2022-06-19T12:49:14Z 1899.22 2022-06-19T12:49:41Z 1899.22 2022-06-19T12:50:11Z 1899.22 2022-06-19T12:50:36Z 1899.7 2022-06-19T12:50:52Z 1900.66 2022-06-19T12:51:06Z 1902.11 2022-06-19T12:51:17Z 1903.07 2022-06-19T12:51:32Z 1903.07 2022-06-19T12:51:54Z 1903.55 2022-06-19T12:52:15Z 1903.55 2022-06-19T12:52:32Z 1902.11 2022-06-19T12:52:35Z 1899.7 2022-06-19T12:52:50Z 1896.82 2022-06-19T12:53:05Z 1894.42 2022-06-19T12:53:22Z 1892.01 2022-06-19T12:53:36Z 1891.05 2022-06-19T12:53:44Z 1888.17 2022-06-19T12:54:00Z 1887.69 2022-06-19T12:54:12Z 1886.72 2022-06-19T12:54:24Z 1886.24 2022-06-19T12:54:29Z 1885.28 2022-06-19T12:54:42Z 1883.36 2022-06-19T12:54:56Z 1882.4 2022-06-19T12:55:09Z 1880.96 2022-06-19T12:55:25Z 1879.51 2022-06-19T12:55:42Z 1878.55 2022-06-19T12:55:56Z 1877.59 2022-06-19T12:56:12Z 1875.67 2022-06-19T12:56:26Z 1874.23 2022-06-19T12:56:39Z 1872.3 2022-06-19T12:56:51Z 1871.82 2022-06-19T12:56:54Z 1869.9 2022-06-19T12:57:11Z 1867.98 2022-06-19T12:57:26Z 1867.02 2022-06-19T12:57:39Z 1865.58 2022-06-19T12:57:51Z 1864.13 2022-06-19T12:58:12Z 1864.13 2022-06-19T12:58:38Z 1864.13 2022-06-19T12:58:56Z 1863.65 2022-06-19T12:59:12Z 1863.65 2022-06-19T12:59:32Z 1863.65 2022-06-19T12:59:54Z 1863.65 2022-06-19T13:00:16Z 1863.65 2022-06-19T13:00:42Z 1863.65 2022-06-19T13:01:04Z 1863.17 2022-06-19T13:01:34Z 1863.17 2022-06-19T13:02:06Z 1863.17 2022-06-19T13:02:26Z 1863.17 2022-06-19T13:02:39Z 1861.73 2022-06-19T13:02:54Z 1860.29 2022-06-19T13:03:10Z 1859.33 2022-06-19T13:03:15Z 1858.37 2022-06-19T13:03:28Z 1857.4 2022-06-19T13:03:52Z 1857.4 2022-06-19T13:04:17Z 1857.4 2022-06-19T13:04:46Z 1857.4 2022-06-19T13:05:11Z 1856.92 2022-06-19T13:05:47Z 1856.92 2022-06-19T13:06:20Z 1856.92 2022-06-19T13:06:41Z 1856.92 2022-06-19T13:07:11Z 1856.92 2022-06-19T13:07:37Z 1856.92 2022-06-19T13:07:53Z 1856.92 2022-06-19T13:08:22Z 1856.92 2022-06-19T13:08:57Z 1856.92 2022-06-19T13:09:24Z 1856.92 2022-06-19T13:09:54Z 1856.92 2022-06-19T13:10:17Z 1856.92 2022-06-19T13:10:41Z 1856.92 2022-06-19T13:11:17Z 1856.92 2022-06-19T13:11:54Z 1856.92 2022-06-19T13:12:21Z 1858.37 2022-06-19T13:13:00Z 1858.37 2022-06-19T13:13:36Z 1858.37 2022-06-19T13:14:01Z 1858.37 2022-06-19T13:14:44Z 1858.37 2022-06-19T13:15:16Z 1858.37 2022-06-19T13:15:23Z 1858.37 2022-06-19T13:15:25Z 1858.37 2022-06-19T13:15:35Z 1858.37 2022-06-19T13:15:52Z 1858.37 2022-06-19T13:16:06Z 1856.44 2022-06-19T13:16:19Z 1855 2022-06-19T13:16:32Z 1853.08 2022-06-19T13:16:46Z 1851.64 2022-06-19T13:17:01Z 1851.16 2022-06-19T13:17:16Z 1850.19 2022-06-19T13:17:30Z 1848.75 2022-06-19T13:17:46Z 1846.35 2022-06-19T13:18:02Z 1844.43 2022-06-19T13:18:18Z 1842.02 2022-06-19T13:18:30Z 1840.58 2022-06-19T13:18:44Z 1839.62 2022-06-19T13:19:02Z 1839.14 2022-06-19T13:19:18Z 1839.14 2022-06-19T13:19:37Z 1838.66 2022-06-19T13:19:56Z 1838.66 2022-06-19T13:20:11Z 1838.66 2022-06-19T13:20:23Z 1839.62 2022-06-19T13:20:37Z 1841.06 2022-06-19T13:20:49Z 1842.5 2022-06-19T13:21:05Z 1843.47 2022-06-19T13:21:26Z 1843.95 2022-06-19T13:21:29Z 1845.87 2022-06-19T13:21:43Z 1847.31 2022-06-19T13:21:56Z 1849.23 2022-06-19T13:22:11Z 1851.16 2022-06-19T13:22:24Z 1853.56 2022-06-19T13:22:40Z 1855 2022-06-19T13:22:55Z 1856.92 2022-06-19T13:23:11Z 1857.89 2022-06-19T13:23:22Z 1860.29 2022-06-19T13:23:39Z 1862.21 2022-06-19T13:23:52Z 1863.65 2022-06-19T13:24:08Z 1864.13 2022-06-19T13:24:32Z 1864.13 2022-06-19T13:24:46Z 1861.73 2022-06-19T13:24:57Z 1858.85 2022-06-19T13:25:10Z 1855.96 2022-06-19T13:25:28Z 1854.04 2022-06-19T13:25:43Z 1853.08 2022-06-19T13:25:56Z 1850.68 2022-06-19T13:26:12Z 1848.75 2022-06-19T13:26:29Z 1847.31 2022-06-19T13:26:33Z 1844.91 2022-06-19T13:26:47Z 1842.5 2022-06-19T13:27:03Z 1842.5 2022-06-19T13:27:04Z 1840.58 2022-06-19T13:27:17Z 1839.62 2022-06-19T13:27:31Z 1836.26 2022-06-19T13:27:47Z 1833.37 2022-06-19T13:28:03Z 1830.49 2022-06-19T13:28:20Z 1827.6 2022-06-19T13:28:35Z 1824.24 2022-06-19T13:28:50Z 1821.35 2022-06-19T13:29:05Z 1819.43 2022-06-19T13:29:19Z 1816.07 2022-06-19T13:29:34Z 1813.66 2022-06-19T13:29:50Z 1810.78 2022-06-19T13:30:04Z 1809.34 2022-06-19T13:30:16Z 1806.45 2022-06-19T13:30:33Z 1805.97 2022-06-19T13:30:59Z 1805.49 2022-06-19T13:31:18Z 1803.09 2022-06-19T13:31:34Z 1799.73 2022-06-19T13:31:51Z 1797.32 2022-06-19T13:32:06Z 1794.92 2022-06-19T13:32:20Z 1792.03 2022-06-19T13:32:35Z 1788.67 2022-06-19T13:32:52Z 1785.31 2022-06-19T13:33:09Z 1781.94 2022-06-19T13:33:24Z 1778.58 2022-06-19T13:33:39Z 1775.21 2022-06-19T13:33:54Z 1772.81 2022-06-19T13:34:12Z 1769.44 2022-06-19T13:34:28Z 1766.56 2022-06-19T13:34:43Z 1762.71 2022-06-19T13:35:00Z 1759.83 2022-06-19T13:35:15Z 1755.99 2022-06-19T13:35:31Z 1753.1 2022-06-19T13:35:46Z 1749.74 2022-06-19T13:36:01Z 1746.37 2022-06-19T13:36:18Z 1742.53 2022-06-19T13:36:25Z 1739.64 2022-06-19T13:36:30Z 1739.64 2022-06-19T13:36:38Z 1738.68 2022-06-19T13:36:54Z 1738.2 2022-06-19T13:36:57Z 1734.36 2022-06-19T13:37:13Z 1730.99 2022-06-19T13:37:31Z 1730.51 2022-06-19T13:37:33Z 1727.63 2022-06-19T13:37:47Z 1724.26 2022-06-19T13:38:03Z 1721.38 2022-06-19T13:38:19Z 1719.46 2022-06-19T13:38:31Z 1716.09 2022-06-19T13:38:48Z 1713.69 2022-06-19T13:39:03Z 1710.8 2022-06-19T13:39:21Z 1707.44 2022-06-19T13:39:36Z 1704.07 2022-06-19T13:39:40Z 1702.15 2022-06-19T13:39:55Z 1700.23 2022-06-19T13:40:11Z 1698.31 2022-06-19T13:40:17Z 1695.42 2022-06-19T13:40:30Z 1692.06 2022-06-19T13:40:34Z 1691.1 2022-06-19T13:40:35Z 1688.69 2022-06-19T13:40:52Z 1686.29 2022-06-19T13:41:09Z 1684.37 2022-06-19T13:41:30Z 1681 2022-06-19T13:41:43Z 1679.56 2022-06-19T13:41:53Z 1676.68 2022-06-19T13:42:12Z 1673.31 2022-06-19T13:42:27Z 1669.95 2022-06-19T13:42:44Z 1668.02 2022-06-19T13:43:00Z 1666.58 2022-06-19T13:43:13Z 1665.62 2022-06-19T13:43:30Z 1665.62 2022-06-19T13:43:46Z 1665.62 2022-06-19T13:43:59Z 1665.14 2022-06-19T13:44:16Z 1664.18 2022-06-19T13:44:46Z 1664.18 2022-06-19T13:45:05Z 1664.18 2022-06-19T13:45:25Z 1664.18 2022-06-19T13:45:54Z 1664.18 2022-06-19T13:46:24Z 1664.18 2022-06-19T13:46:48Z 1664.18 2022-06-19T13:47:09Z 1664.18 2022-06-19T13:47:35Z 1664.18 2022-06-19T13:48:12Z 1664.18 2022-06-19T13:48:41Z 1664.18 2022-06-19T13:49:15Z 1664.18 2022-06-19T13:49:37Z 1664.18 2022-06-19T13:50:04Z 1664.18 2022-06-19T13:50:22Z 1664.18 2022-06-19T13:50:40Z 1664.18 2022-06-19T13:51:08Z 1664.18 2022-06-19T13:51:33Z 1664.18 2022-06-19T13:51:52Z 1664.18 2022-06-19T13:52:17Z 1664.18 2022-06-19T13:52:42Z 1664.18 2022-06-19T13:52:57Z 1665.62 2022-06-19T13:53:11Z 1665.62 2022-06-19T13:53:26Z 1665.14 2022-06-19T13:53:30Z 1665.14 2022-06-19T13:53:47Z 1664.18 2022-06-19T13:53:52Z 1663.22 2022-06-19T13:54:10Z 1662.74 2022-06-19T13:54:28Z 1662.26 2022-06-19T13:54:43Z 1661.78 2022-06-19T13:55:01Z 1660.81 2022-06-19T13:55:20Z 1659.85 2022-06-19T13:55:36Z 1659.37 2022-06-19T13:55:51Z 1656.97 2022-06-19T13:56:06Z 1654.09 2022-06-19T13:56:23Z 1653.12 2022-06-19T13:56:39Z 1652.64 2022-06-19T13:56:53Z 1652.64 2022-06-19T13:56:57Z 1652.64 2022-06-19T13:57:12Z 1653.6 2022-06-19T13:57:25Z 1654.09 2022-06-19T13:57:28Z 1654.09 2022-06-19T13:57:31Z 1655.53 2022-06-19T13:57:45Z 1656.49 2022-06-19T13:57:58Z 1656.49 2022-06-19T13:58:00Z 1657.93 2022-06-19T13:58:14Z 1659.37 2022-06-19T13:58:27Z 1660.33 2022-06-19T13:58:38Z 1662.26 2022-06-19T13:58:52Z 1662.74 2022-06-19T13:58:54Z 1664.18 2022-06-19T13:59:07Z 1666.58 2022-06-19T13:59:20Z 1667.54 2022-06-19T13:59:32Z 1669.47 2022-06-19T13:59:43Z 1670.91 2022-06-19T13:59:54Z 1672.83 2022-06-19T14:00:08Z 1674.75 2022-06-19T14:00:22Z 1675.23 2022-06-19T14:00:26Z 1677.16 2022-06-19T14:00:40Z 1678.6 2022-06-19T14:00:51Z 1680.04 2022-06-19T14:01:04Z 1681 2022-06-19T14:01:17Z 1681.48 2022-06-19T14:01:34Z 1681.48 2022-06-19T14:01:42Z 1681.96 2022-06-19T14:01:58Z 1681.96 2022-06-19T14:02:13Z 1681.96 2022-06-19T14:02:16Z 1681.48 2022-06-19T14:02:24Z 1679.56 2022-06-19T14:02:43Z 1676.68 2022-06-19T14:02:59Z 1676.2 2022-06-19T14:03:01Z 1673.79 2022-06-19T14:03:15Z 1671.39 2022-06-19T14:03:30Z 1668.51 2022-06-19T14:03:46Z 1665.62 2022-06-19T14:03:59Z 1662.74 2022-06-19T14:04:13Z 1660.81 2022-06-19T14:04:22Z 1658.89 2022-06-19T14:04:36Z 1657.93 2022-06-19T14:04:41Z 1656.49 2022-06-19T14:04:46Z 1654.57 2022-06-19T14:05:04Z 1651.68 2022-06-19T14:05:22Z 1648.8 2022-06-19T14:05:39Z 1646.88 2022-06-19T14:05:54Z 1643.99 2022-06-19T14:06:09Z 1643.51 2022-06-19T14:06:12Z 1642.55 2022-06-19T14:06:19Z 1640.15 2022-06-19T14:06:29Z 1637.26 2022-06-19T14:06:45Z 1634.86 2022-06-19T14:07:00Z 1631.49 2022-06-19T14:07:15Z 1628.61 2022-06-19T14:07:29Z 1628.13 2022-06-19T14:07:32Z 1625.73 2022-06-19T14:07:46Z 1622.84 2022-06-19T14:07:57Z 1622.84 2022-06-19T14:07:58Z 1619.48 2022-06-19T14:08:11Z 1618.04 2022-06-19T14:08:19Z 1614.67 2022-06-19T14:08:34Z 1614.19 2022-06-19T14:08:40Z 1612.27 2022-06-19T14:08:50Z 1609.38 2022-06-19T14:09:07Z 1606.02 2022-06-19T14:09:24Z 1604.58 2022-06-19T14:09:30Z 1601.69 2022-06-19T14:09:43Z 1598.81 2022-06-19T14:09:59Z 1595.45 2022-06-19T14:10:10Z 1592.56 2022-06-19T14:10:24Z 1588.72 2022-06-19T14:10:40Z 1588.24 2022-06-19T14:10:45Z 1586.31 2022-06-19T14:10:52Z 1586.31 2022-06-19T14:10:57Z 1583.43 2022-06-19T14:11:11Z 1581.51 2022-06-19T14:11:29Z 1581.03 2022-06-19T14:11:34Z 1579.1 2022-06-19T14:11:46Z 1575.74 2022-06-19T14:12:04Z 1573.33 2022-06-19T14:12:17Z 1570.45 2022-06-19T14:12:32Z 1567.57 2022-06-19T14:12:50Z 1566.61 2022-06-19T14:12:55Z 1564.68 2022-06-19T14:13:10Z 1563.72 2022-06-19T14:13:12Z 1562.76 2022-06-19T14:13:28Z 1562.28 2022-06-19T14:13:49Z 1562.28 2022-06-19T14:14:04Z 1561.32 2022-06-19T14:14:13Z 1561.32 2022-06-19T14:14:15Z 1557.95 2022-06-19T14:14:32Z 1555.55 2022-06-19T14:14:48Z 1552.67 2022-06-19T14:15:01Z 1551.22 2022-06-19T14:15:10Z 1550.26 2022-06-19T14:15:14Z 1547.86 2022-06-19T14:15:27Z 1547.38 2022-06-19T14:15:29Z 1546.9 2022-06-19T14:15:34Z 1544.5 2022-06-19T14:15:47Z 1544.01 2022-06-19T14:15:51Z 1540.17 2022-06-19T14:16:05Z 1536.8 2022-06-19T14:16:11Z 1534.4 2022-06-19T14:16:15Z 1532.96 2022-06-19T14:16:29Z 1531.04 2022-06-19T14:16:43Z 1530.56 2022-06-19T14:16:47Z 1527.19 2022-06-19T14:17:05Z 1524.31 2022-06-19T14:17:20Z 1521.9 2022-06-19T14:17:35Z 1521.42 2022-06-19T14:17:36Z 1520.94 2022-06-19T14:17:39Z 1519.5 2022-06-19T14:17:53Z 1519.02 2022-06-19T14:18:05Z 1518.54 2022-06-19T14:18:19Z 1518.54 2022-06-19T14:18:32Z 1518.06 2022-06-19T14:18:39Z 1518.06 2022-06-19T14:18:53Z 1517.1 2022-06-19T14:19:13Z 1517.1 2022-06-19T14:19:25Z 1514.69 2022-06-19T14:19:38Z 1513.73 2022-06-19T14:19:45Z 1510.37 2022-06-19T14:20:00Z 1508.45 2022-06-19T14:20:13Z 1507 2022-06-19T14:20:24Z 1504.6 2022-06-19T14:20:39Z 1503.64 2022-06-19T14:20:50Z 1501.72 2022-06-19T14:21:04Z 1501.24 2022-06-19T14:21:21Z 1501.24 2022-06-19T14:21:44Z 1501.24 2022-06-19T14:22:13Z 1501.24 2022-06-19T14:22:39Z 1501.24 2022-06-19T14:23:01Z 1501.24 2022-06-19T14:23:12Z 1500.76 2022-06-19T14:23:19Z 1500.76 2022-06-19T14:23:24Z 1499.79 2022-06-19T14:23:37Z 1498.35 2022-06-19T14:23:51Z 1494.99 2022-06-19T14:24:07Z 1492.1 2022-06-19T14:24:25Z 1489.22 2022-06-19T14:24:41Z 1486.34 2022-06-19T14:24:57Z 1482.97 2022-06-19T14:25:10Z 1481.05 2022-06-19T14:25:24Z 1480.57 2022-06-19T14:25:25Z 1479.61 2022-06-19T14:25:34Z 1476.24 2022-06-19T14:25:51Z 1474.8 2022-06-19T14:26:05Z 1472.88 2022-06-19T14:26:20Z 1471.92 2022-06-19T14:26:35Z 1469.03 2022-06-19T14:26:51Z 1467.59 2022-06-19T14:27:05Z 1465.67 2022-06-19T14:27:19Z 1464.71 2022-06-19T14:27:28Z 1463.26 2022-06-19T14:27:43Z 1462.3 2022-06-19T14:27:57Z 1459.42 2022-06-19T14:28:16Z 1457.02 2022-06-19T14:28:26Z 1456.05 2022-06-19T14:28:33Z 1454.61 2022-06-19T14:28:48Z 1453.65 2022-06-19T14:29:03Z 1453.65 2022-06-19T14:29:17Z 1452.69 2022-06-19T14:29:29Z 1452.21 2022-06-19T14:29:55Z 1452.21 2022-06-19T14:30:16Z 1452.21 2022-06-19T14:30:41Z 1452.21 2022-06-19T14:31:07Z 1452.21 2022-06-19T14:31:31Z 1452.21 2022-06-19T14:31:53Z 1452.21 2022-06-19T14:32:15Z 1452.21 2022-06-19T14:32:30Z 1452.21 2022-06-19T14:32:55Z 1452.21 2022-06-19T14:33:24Z 1452.21 2022-06-19T14:33:53Z 1452.21 2022-06-19T14:34:15Z 1452.21 2022-06-19T14:34:28Z 1452.21 2022-06-19T14:34:39Z 1452.21 2022-06-19T14:35:00Z 1452.21 2022-06-19T14:35:30Z 1452.21 2022-06-19T14:35:56Z 1451.73 2022-06-19T14:36:15Z 1451.73 2022-06-19T14:36:41Z 1451.73 2022-06-19T14:37:03Z 1451.73 2022-06-19T14:37:24Z 1453.17 2022-06-19T14:37:39Z 1451.25 2022-06-19T14:38:04Z 1452.69 2022-06-19T14:38:33Z 1453.17 2022-06-19T14:38:54Z 1453.17 2022-06-19T14:39:14Z 1453.17 2022-06-19T14:39:30Z 1453.17 2022-06-19T14:40:04Z 1453.17 2022-06-19T14:40:42Z 1453.17 2022-06-19T14:41:10Z 1453.17 2022-06-19T14:41:44Z 1453.17 2022-06-19T14:42:22Z 1453.17 2022-06-19T14:42:53Z 1453.17 2022-06-19T14:43:27Z 1453.17 2022-06-19T14:44:01Z 1453.17 2022-06-19T14:44:34Z 1453.17 2022-06-19T14:45:15Z 1453.17 2022-06-19T14:45:50Z 1453.17 2022-06-19T14:46:03Z