Muret - Eyguières par l\'Aveyron et l\'Herault 188.3054 2015-06-28T17:33:25Z 188.3054 2015-06-28T17:33:25Z 188.3054 2015-06-28T17:33:25Z 188.3054 2015-06-28T17:33:25Z 672.846 2015-06-28T17:33:25Z 672.6326 2015-06-28T17:33:29Z 671.2001 2015-06-28T17:33:30Z 676.4426 2015-06-28T17:33:35Z 683.9712 2015-06-28T17:33:40Z 691.3169 2015-06-28T17:33:45Z 703.7527 2015-06-28T17:33:48Z 703.7527 2015-06-28T17:33:49Z 705.3072 2015-06-28T17:33:50Z 719.4194 2015-06-28T17:33:55Z 734.568 2015-06-28T17:33:59Z 734.568 2015-06-28T17:34:00Z 740.4811 2015-06-28T17:34:02Z 749.4727 2015-06-28T17:34:05Z 757.6719 2015-06-28T17:34:10Z 763.4021 2015-06-28T17:34:15Z 765.749 2015-06-28T17:34:17Z 765.749 2015-06-28T17:34:18Z 765.8709 2015-06-28T17:34:20Z 768.2789 2015-06-28T17:34:25Z 781.5681 2015-06-28T17:34:30Z 790.956 2015-06-28T17:34:35Z 796.1681 2015-06-28T17:34:38Z 798.7284 2015-06-28T17:34:38Z 801.6849 2015-06-28T17:34:40Z 808.9087 2015-06-28T17:34:45Z 808.8173 2015-06-28T17:34:47Z 803.4833 2015-06-28T17:34:50Z 803.2699 2015-06-28T17:34:55Z 809.1525 2015-06-28T17:35:00Z 816.2544 2015-06-28T17:35:05Z 820.8569 2015-06-28T17:35:10Z 822.137 2015-06-28T17:35:12Z 823.1429 2015-06-28T17:35:15Z 823.1429 2015-06-28T17:35:15Z 824.5754 2015-06-28T17:35:16Z 827.1967 2015-06-28T17:35:20Z 823.8744 2015-06-28T17:35:22Z 817.1688 2015-06-28T17:35:25Z 808.3906 2015-06-28T17:35:30Z 806.4094 2015-06-28T17:35:35Z 811.2557 2015-06-28T17:35:40Z 822.9295 2015-06-28T17:35:45Z 822.9295 2015-06-28T17:35:45Z 837.0723 2015-06-28T17:35:46Z 864.6262 2015-06-28T17:35:50Z 872.1547 2015-06-28T17:35:50Z 891.3267 2015-06-28T17:35:55Z 897.0264 2015-06-28T17:35:57Z 904.4635 2015-06-28T17:35:58Z 904.4635 2015-06-28T17:36:00Z 913.8209 2015-06-28T17:36:05Z 912.4188 2015-06-28T17:36:10Z 912.7845 2015-06-28T17:36:13Z 913.7294 2015-06-28T17:36:15Z 921.959 2015-06-28T17:36:20Z 922.6601 2015-06-28T17:36:22Z 924.8242 2015-06-28T17:36:25Z 920.6484 2015-06-28T17:36:30Z 916.8384 2015-06-28T17:36:35Z 918.4539 2015-06-28T17:36:40Z 914.9487 2015-06-28T17:36:45Z 912.4188 2015-06-28T17:36:50Z 917.2651 2015-06-28T17:36:55Z 917.2651 2015-06-28T17:36:55Z 921.1361 2015-06-28T17:37:00Z 921.7761 2015-06-28T17:37:05Z 923.2087 2015-06-28T17:37:10Z 923.2087 2015-06-28T17:37:10Z 927.7502 2015-06-28T17:37:15Z 932.4747 2015-06-28T17:37:20Z 935.1873 2015-06-28T17:37:21Z 938.2659 2015-06-28T17:37:25Z 938.9669 2015-06-28T17:37:27Z 939.6984 2015-06-28T17:37:30Z 944.88 2015-06-28T17:37:35Z 951.9514 2015-06-28T17:37:40Z 954.1154 2015-06-28T17:37:45Z 954.4812 2015-06-28T17:37:50Z 954.4812 2015-06-28T17:37:50Z 953.7802 2015-06-28T17:37:53Z 952.8353 2015-06-28T17:37:55Z 946.6478 2015-06-28T17:37:59Z 944.88 2015-06-28T17:38:00Z 938.6316 2015-06-28T17:38:05Z 940.308 2015-06-28T17:38:07Z 939.1802 2015-06-28T17:38:10Z 931.4993 2015-06-28T17:38:15Z 925.6776 2015-06-28T17:38:20Z 919.8559 2015-06-28T17:38:25Z 918.7281 2015-06-28T17:38:29Z 918.5453 2015-06-28T17:38:30Z 917.7223 2015-06-28T17:38:35Z 915.0096 2015-06-28T17:38:40Z 910.8339 2015-06-28T17:38:45Z 905.1646 2015-06-28T17:38:50Z 904.1892 2015-06-28T17:38:50Z 903.0615 2015-06-28T17:38:55Z 902.5128 2015-06-28T17:39:00Z 902.5128 2015-06-28T17:39:00Z 902.9091 2015-06-28T17:39:03Z 904.6769 2015-06-28T17:39:05Z 906.4142 2015-06-28T17:39:08Z 905.9265 2015-06-28T17:39:10Z 905.9265 2015-06-28T17:39:10Z 902.8481 2015-06-28T17:39:13Z 902.6957 2015-06-28T17:39:15Z 902.9395 2015-06-28T17:39:17Z 904.6159 2015-06-28T17:39:20Z 905.4999 2015-06-28T17:39:25Z 906.9933 2015-06-28T17:39:30Z 907.3591 2015-06-28T17:39:31Z 910.4071 2015-06-28T17:39:35Z 912.2664 2015-06-28T17:39:40Z 912.2054 2015-06-28T17:39:41Z 911.352 2015-06-28T17:39:45Z 911.8701 2015-06-28T17:39:49Z 912.114 2015-06-28T17:39:50Z 915.863 2015-06-28T17:39:55Z 915.924 2015-06-28T17:39:56Z 914.0647 2015-06-28T17:40:00Z 912.4797 2015-06-28T17:40:01Z 911.9006 2015-06-28T17:40:02Z 910.1023 2015-06-28T17:40:05Z 909.6146 2015-06-28T17:40:09Z 910.0413 2015-06-28T17:40:10Z 911.6568 2015-06-28T17:40:15Z 912.0835 2015-06-28T17:40:20Z 913.3027 2015-06-28T17:40:25Z 914.5219 2015-06-28T17:40:30Z 914.3695 2015-06-28T17:40:31Z 911.5958 2015-06-28T17:40:35Z 908.8527 2015-06-28T17:40:40Z 908.7917 2015-06-28T17:40:44Z 908.7917 2015-06-28T17:40:45Z 908.3345 2015-06-28T17:40:50Z 902.147 2015-06-28T17:40:55Z 896.874 2015-06-28T17:40:58Z 895.0452 2015-06-28T17:40:59Z 893.4297 2015-06-28T17:41:00Z 887.6081 2015-06-28T17:41:05Z 878.8908 2015-06-28T17:41:10Z 873.5568 2015-06-28T17:41:14Z 873.5568 2015-06-28T17:41:15Z 869.2591 2015-06-28T17:41:19Z 867.9789 2015-06-28T17:41:20Z 862.0353 2015-06-28T17:41:25Z 861.4562 2015-06-28T17:41:26Z 860.6333 2015-06-28T17:41:27Z 857.5853 2015-06-28T17:41:30Z 856.7319 2015-06-28T17:41:33Z 854.9945 2015-06-28T17:41:35Z 854.5677 2015-06-28T17:41:40Z 854.5677 2015-06-28T17:41:40Z 852.739 2015-06-28T17:41:45Z 852.739 2015-06-28T17:41:45Z 847.1307 2015-06-28T17:41:50Z 842.8329 2015-06-28T17:41:52Z 842.0709 2015-06-28T17:41:55Z 842.0709 2015-06-28T17:41:55Z 842.9244 2015-06-28T17:42:00Z 845.2714 2015-06-28T17:42:02Z 845.7285 2015-06-28T17:42:05Z 852.8304 2015-06-28T17:42:10Z 859.1093 2015-06-28T17:42:13Z 859.0788 2015-06-28T17:42:15Z 876.361 2015-06-28T17:42:19Z 876.361 2015-06-28T17:42:20Z 882.1827 2015-06-28T17:42:23Z 885.9317 2015-06-28T17:42:25Z 887.1813 2015-06-28T17:42:26Z 887.6081 2015-06-28T17:42:30Z 893.826 2015-06-28T17:42:35Z 900.1658 2015-06-28T17:42:40Z 903.3053 2015-06-28T17:42:45Z 906.4752 2015-06-28T17:42:50Z 900.623 2015-06-28T17:42:55Z 900.3792 2015-06-28T17:42:57Z 905.8351 2015-06-28T17:43:00Z 905.8351 2015-06-28T17:43:00Z 906.8715 2015-06-28T17:43:01Z 910.7119 2015-06-28T17:43:05Z 917.387 2015-06-28T17:43:10Z 924.6413 2015-06-28T17:43:15Z 929.8533 2015-06-28T17:43:20Z 936.1932 2015-06-28T17:43:25Z 937.5953 2015-06-28T17:43:25Z 940.6738 2015-06-28T17:43:30Z 942.8073 2015-06-28T17:43:34Z 943.8741 2015-06-28T17:43:35Z 943.8741 2015-06-28T17:43:35Z 941.1919 2015-06-28T17:43:40Z 938.6316 2015-06-28T17:43:42Z 934.212 2015-06-28T17:43:45Z 928.9694 2015-06-28T17:43:50Z 926.5005 2015-06-28T17:43:55Z 926.2872 2015-06-28T17:43:56Z 926.1957 2015-06-28T17:44:00Z 925.5861 2015-06-28T17:44:05Z 925.5861 2015-06-28T17:44:05Z 924.4889 2015-06-28T17:44:10Z 925.9214 2015-06-28T17:44:15Z 927.2016 2015-06-28T17:44:20Z 927.9331 2015-06-28T17:44:25Z 926.3177 2015-06-28T17:44:30Z 923.1173 2015-06-28T17:44:35Z 923.1173 2015-06-28T17:44:35Z 922.0505 2015-06-28T17:44:40Z 919.4292 2015-06-28T17:44:45Z 919.1854 2015-06-28T17:44:50Z 920.3131 2015-06-28T17:44:55Z 922.8735 2015-06-28T17:45:00Z 927.7502 2015-06-28T17:45:05Z 928.8171 2015-06-28T17:45:06Z 931.7736 2015-06-28T17:45:10Z 935.6141 2015-06-28T17:45:15Z 938.1439 2015-06-28T17:45:20Z 937.4429 2015-06-28T17:45:25Z 937.1381 2015-06-28T17:45:30Z 937.6563 2015-06-28T17:45:35Z 937.9305 2015-06-28T17:45:37Z 937.0161 2015-06-28T17:45:40Z 933.4195 2015-06-28T17:45:45Z 931.4383 2015-06-28T17:45:50Z 930.7678 2015-06-28T17:45:55Z 929.7924 2015-06-28T17:46:00Z 927.9941 2015-06-28T17:46:05Z 926.6225 2015-06-28T17:46:07Z 926.3177 2015-06-28T17:46:10Z 922.7515 2015-06-28T17:46:15Z 925.007 2015-06-28T17:46:20Z 924.6718 2015-06-28T17:46:25Z 923.6659 2015-06-28T17:46:30Z 925.9519 2015-06-28T17:46:35Z 926.3787 2015-06-28T17:46:37Z 927.293 2015-06-28T17:46:40Z 928.0245 2015-06-28T17:46:45Z 923.4525 2015-06-28T17:46:50Z 919.0025 2015-06-28T17:46:55Z 918.4233 2015-06-28T17:47:00Z 919.9778 2015-06-28T17:47:05Z 921.6237 2015-06-28T17:47:07Z 923.5745 2015-06-28T17:47:10Z 924.5499 2015-06-28T17:47:15Z 927.0797 2015-06-28T17:47:20Z 927.0187 2015-06-28T17:47:25Z 928.116 2015-06-28T17:47:30Z 931.8345 2015-06-28T17:47:35Z 932.8099 2015-06-28T17:47:37Z 933.7548 2015-06-28T17:47:40Z 933.2671 2015-06-28T17:47:45Z 934.6692 2015-06-28T17:47:50Z 936.498 2015-06-28T17:47:55Z 935.4921 2015-06-28T17:48:00Z 935.3093 2015-06-28T17:48:01Z 936.3761 2015-06-28T17:48:05Z 938.7535 2015-06-28T17:48:08Z 940.0947 2015-06-28T17:48:10Z 942.3197 2015-06-28T17:48:13Z 943.9656 2015-06-28T17:48:15Z 949.0557 2015-06-28T17:48:20Z 950.8541 2015-06-28T17:48:25Z 950.6407 2015-06-28T17:48:30Z 951.0674 2015-06-28T17:48:35Z 951.4941 2015-06-28T17:48:38Z 952.3476 2015-06-28T17:48:40Z 956.249 2015-06-28T17:48:45Z 956.7062 2015-06-28T17:48:50Z 952.5609 2015-06-28T17:48:55Z 949.7568 2015-06-28T17:49:00Z 949.3911 2015-06-28T17:49:05Z 950.214 2015-06-28T17:49:07Z 949.5129 2015-06-28T17:49:10Z 946.4345 2015-06-28T17:49:15Z 946.404 2015-06-28T17:49:20Z 945.7335 2015-06-28T17:49:22Z 944.9105 2015-06-28T17:49:25Z 945.9163 2015-06-28T17:49:30Z 944.4533 2015-06-28T17:49:35Z 944.4533 2015-06-28T17:49:35Z 944.4228 2015-06-28T17:49:40Z 942.9597 2015-06-28T17:49:45Z 940.4299 2015-06-28T17:49:50Z 938.0525 2015-06-28T17:49:55Z 942.7159 2015-06-28T17:50:00Z 947.8061 2015-06-28T17:50:03Z 950.8236 2015-06-28T17:50:05Z 956.8586 2015-06-28T17:50:10Z 958.8703 2015-06-28T17:50:15Z 957.2549 2015-06-28T17:50:20Z 952.4085 2015-06-28T17:50:25Z 947.6232 2015-06-28T17:50:30Z 947.3184 2015-06-28T17:50:31Z 947.6232 2015-06-28T17:50:35Z 949.2386 2015-06-28T17:50:40Z 950.6102 2015-06-28T17:50:45Z 950.0921 2015-06-28T17:50:50Z 948.9338 2015-06-28T17:50:55Z 948.2938 2015-06-28T17:50:59Z 948.5071 2015-06-28T17:51:00Z 946.8307 2015-06-28T17:51:05Z 943.9351 2015-06-28T17:51:10Z 944.118 2015-06-28T17:51:15Z 944.7276 2015-06-28T17:51:20Z 947.5623 2015-06-28T17:51:25Z 947.8671 2015-06-28T17:51:27Z 948.9033 2015-06-28T17:51:30Z 947.7147 2015-06-28T17:51:35Z 945.7335 2015-06-28T17:51:40Z 941.1919 2015-06-28T17:51:45Z 938.8754 2015-06-28T17:51:50Z 937.8696 2015-06-28T17:51:55Z 937.8696 2015-06-28T17:51:55Z 935.736 2015-06-28T17:52:00Z 935.8579 2015-06-28T17:52:05Z 936.4371 2015-06-28T17:52:10Z 935.6445 2015-06-28T17:52:15Z 933.3281 2015-06-28T17:52:20Z 932.7185 2015-06-28T17:52:23Z 933.9072 2015-06-28T17:52:25Z 933.4195 2015-06-28T17:52:30Z 934.1815 2015-06-28T17:52:35Z 926.5005 2015-06-28T17:52:40Z 923.4525 2015-06-28T17:52:45Z 923.9402 2015-06-28T17:52:50Z 924.4584 2015-06-28T17:52:51Z 925.3118 2015-06-28T17:52:55Z 925.3118 2015-06-28T17:52:55Z 928.0855 2015-06-28T17:53:00Z 929.6095 2015-06-28T17:53:05Z 930.463 2015-06-28T17:53:10Z 932.8099 2015-06-28T17:53:15Z 933.7853 2015-06-28T17:53:19Z 933.45 2015-06-28T17:53:20Z 931.4383 2015-06-28T17:53:25Z 934.8826 2015-06-28T17:53:30Z 934.974 2015-06-28T17:53:35Z 935.0654 2015-06-28T17:53:40Z 934.212 2015-06-28T17:53:45Z 932.7794 2015-06-28T17:53:48Z 931.5297 2015-06-28T17:53:50Z 928.4513 2015-06-28T17:53:55Z 926.3787 2015-06-28T17:54:00Z 928.3599 2015-06-28T17:54:05Z 933.5109 2015-06-28T17:54:10Z 941.5272 2015-06-28T17:54:15Z 943.356 2015-06-28T17:54:17Z 943.0512 2015-06-28T17:54:20Z 943.6303 2015-06-28T17:54:25Z 944.7885 2015-06-28T17:54:30Z 943.0207 2015-06-28T17:54:35Z 940.308 2015-06-28T17:54:40Z 938.6011 2015-06-28T17:54:45Z 938.6316 2015-06-28T17:54:46Z 938.9669 2015-06-28T17:54:50Z 938.6316 2015-06-28T17:54:55Z 934.8826 2015-06-28T17:55:00Z 931.3469 2015-06-28T17:55:05Z 927.9026 2015-06-28T17:55:10Z 927.0492 2015-06-28T17:55:14Z 926.9273 2015-06-28T17:55:15Z 926.2263 2015-06-28T17:55:20Z 919.9169 2015-06-28T17:55:25Z 916.686 2015-06-28T17:55:30Z 916.6555 2015-06-28T17:55:35Z 921.4713 2015-06-28T17:55:40Z 925.129 2015-06-28T17:55:42Z 929.3047 2015-06-28T17:55:45Z 931.1945 2015-06-28T17:55:50Z 929.6095 2015-06-28T17:55:55Z 929.4876 2015-06-28T17:56:00Z 931.8345 2015-06-28T17:56:05Z 933.1757 2015-06-28T17:56:10Z 933.389 2015-06-28T17:56:11Z 934.8826 2015-06-28T17:56:15Z 938.3878 2015-06-28T17:56:20Z 940.1556 2015-06-28T17:56:25Z 940.0032 2015-06-28T17:56:30Z 942.6245 2015-06-28T17:56:35Z 943.2341 2015-06-28T17:56:40Z 943.2341 2015-06-28T17:56:40Z 942.7159 2015-06-28T17:56:45Z 941.8625 2015-06-28T17:56:50Z 943.5084 2015-06-28T17:56:55Z 945.7944 2015-06-28T17:57:00Z 946.8612 2015-06-28T17:57:05Z 946.0687 2015-06-28T17:57:09Z 946.4345 2015-06-28T17:57:10Z 948.2633 2015-06-28T17:57:15Z 946.5869 2015-06-28T17:57:38Z 946.5869 2015-06-28T17:57:38Z 960.7296 2015-06-28T17:58:07Z 968.1667 2015-06-28T17:58:15Z 984.6869 2015-06-28T17:58:35Z 971.7634 2015-06-28T17:59:03Z 942.3807 2015-06-28T17:59:30Z 937.6257 2015-06-28T17:59:36Z 934.4863 2015-06-28T17:59:47Z 940.8871 2015-06-28T17:59:53Z 945.4896 2015-06-28T17:59:58Z 946.6173 2015-06-28T18:00:08Z 955.6089 2015-06-28T18:00:27Z 964.0214 2015-06-28T18:00:55Z 950.7017 2015-06-28T18:01:23Z 958.535 2015-06-28T18:01:51Z 968.1667 2015-06-28T18:02:00Z 963.1071 2015-06-28T18:02:19Z 950.4274 2015-06-28T18:02:46Z 937.3514 2015-06-28T18:03:00Z 931.6517 2015-06-28T18:03:13Z 936.3151 2015-06-28T18:03:40Z 926.8054 2015-06-28T18:04:07Z 906.7191 2015-06-28T18:04:28Z 908.1821 2015-06-28T18:04:34Z 923.1478 2015-06-28T18:05:01Z 937.9611 2015-06-28T18:05:12Z 947.2879 2015-06-28T18:05:30Z 936.7114 2015-06-28T18:05:58Z 956.3709 2015-06-28T18:06:26Z 966.8561 2015-06-28T18:06:55Z 968.8983 2015-06-28T18:07:04Z 982.0351 2015-06-28T18:07:24Z 995.5073 2015-06-28T18:07:53Z 996.4827 2015-06-28T18:08:22Z 983.681 2015-06-28T18:08:50Z 970.6661 2015-06-28T18:09:18Z 976.2744 2015-06-28T18:09:45Z 970.8185 2015-06-28T18:10:12Z 946.0687 2015-06-28T18:10:27Z 935.3397 2015-06-28T18:10:27Z 924.4889 2015-06-28T18:10:29Z 913.3027 2015-06-28T18:10:30Z 902.97 2015-06-28T18:10:30Z 892.7897 2015-06-28T18:10:32Z 883.5847 2015-06-28T18:10:33Z 868.8933 2015-06-28T18:10:34Z 868.8933 2015-06-28T18:10:35Z 861.7915 2015-06-28T18:10:36Z 851.0931 2015-06-28T18:10:38Z 833.2318 2015-06-28T18:10:40Z 833.2318 2015-06-28T18:10:41Z 814.9133 2015-06-28T18:10:43Z 804.0319 2015-06-28T18:10:44Z 792.8458 2015-06-28T18:10:44Z 768.7361 2015-06-28T18:10:47Z 756.3002 2015-06-28T18:10:47Z 744.1997 2015-06-28T18:10:49Z 744.1997 2015-06-28T18:10:49Z 718.627 2015-06-28T18:10:50Z 706.1606 2015-06-28T18:10:52Z 692.2313 2015-06-28T18:10:53Z 678.8201 2015-06-28T18:10:53Z 644.6215 2015-06-28T18:10:56Z 635.2337 2015-06-28T18:10:58Z 635.2337 2015-06-28T18:10:58Z 619.567 2015-06-28T18:11:00Z 619.567 2015-06-28T18:11:00Z 613.7148 2015-06-28T18:11:00Z 611.063 2015-06-28T18:11:03Z 599.694 2015-06-28T18:11:08Z 561.2587 2015-06-28T18:11:21Z 561.2587 2015-06-28T18:11:22Z 564.2457 2015-06-28T18:11:23Z 570.4637 2015-06-28T18:11:25Z 574.4565 2015-06-28T18:11:26Z 580.0039 2015-06-28T18:11:28Z 585.9171 2015-06-28T18:11:34Z 590.1233 2015-06-28T18:11:35Z 593.6895 2015-06-28T18:11:35Z 593.6895 2015-06-28T18:11:36Z 593.6895 2015-06-28T18:11:36Z 602.0715 2015-06-28T18:11:38Z 626.364 2015-06-28T18:11:46Z 650.2299 2015-06-28T18:11:49Z 663.6105 2015-06-28T18:11:51Z 663.6105 2015-06-28T18:11:52Z 678.6067 2015-06-28T18:11:54Z 693.8467 2015-06-28T18:11:58Z 697.6262 2015-06-28T18:11:58Z 708.6295 2015-06-28T18:11:59Z 722.8942 2015-06-28T18:12:02Z 733.4707 2015-06-28T18:12:02Z 742.5233 2015-06-28T18:12:04Z 742.5233 2015-06-28T18:12:05Z 748.1011 2015-06-28T18:12:08Z 756.605 2015-06-28T18:12:09Z 764.1945 2015-06-28T18:12:12Z 768.1569 2015-06-28T18:12:14Z 768.8885 2015-06-28T18:12:16Z 769.559 2015-06-28T18:12:19Z 768.9495 2015-06-28T18:12:24Z 769.5286 2015-06-28T18:12:28Z 769.4371 2015-06-28T18:12:29Z 770.1381 2015-06-28T18:12:29Z 771.5098 2015-06-28T18:12:34Z 730.9409 2015-06-28T18:12:39Z 730.9409 2015-06-28T18:12:39Z 768.4922 2015-06-28T18:12:41Z 767.9741 2015-06-28T18:12:44Z 767.9741 2015-06-28T18:12:45Z 768.3703 2015-06-28T18:12:47Z 768.3398 2015-06-28T18:12:49Z 759.1044 2015-06-28T18:12:54Z 759.1044 2015-06-28T18:12:55Z 764.1336 2015-06-28T18:12:59Z 766.5415 2015-06-28T18:13:04Z 769.4371 2015-06-28T18:13:09Z 772.8813 2015-06-28T18:13:14Z 772.8813 2015-06-28T18:13:15Z 782.4521 2015-06-28T18:13:19Z 784.86 2015-06-28T18:13:22Z 786.1707 2015-06-28T18:13:24Z 793.3029 2015-06-28T18:13:29Z 796.9605 2015-06-28T18:13:34Z 796.8691 2015-06-28T18:13:39Z 797.4787 2015-06-28T18:13:44Z 799.3075 2015-06-28T18:13:46Z 797.7531 2015-06-28T18:13:49Z 797.7531 2015-06-28T18:13:49Z 795.9243 2015-06-28T18:13:49Z 791.8399 2015-06-28T18:13:54Z 792.3276 2015-06-28T18:13:54Z 800.6486 2015-06-28T18:13:59Z 806.196 2015-06-28T18:14:04Z 811.0118 2015-06-28T18:14:09Z 814.517 2015-06-28T18:14:14Z 814.3037 2015-06-28T18:14:16Z 814.3037 2015-06-28T18:14:16Z 812.7797 2015-06-28T18:14:19Z 822.1675 2015-06-28T18:14:24Z 821.4969 2015-06-28T18:14:26Z 831.9211 2015-06-28T18:14:28Z 831.4944 2015-06-28T18:14:29Z 842.1929 2015-06-28T18:14:34Z 846.1857 2015-06-28T18:14:39Z 844.1436 2015-06-28T18:14:44Z 842.5891 2015-06-28T18:14:44Z 839.1144 2015-06-28T18:14:49Z 839.7545 2015-06-28T18:14:54Z 838.0171 2015-06-28T18:14:59Z 839.8764 2015-06-28T18:15:04Z 841.7966 2015-06-28T18:15:09Z 842.5587 2015-06-28T18:15:12Z 843.2292 2015-06-28T18:15:14Z 845.3323 2015-06-28T18:15:19Z 848.3193 2015-06-28T18:15:24Z 849.3252 2015-06-28T18:15:29Z 851.3064 2015-06-28T18:15:34Z 854.0801 2015-06-28T18:15:39Z 854.0801 2015-06-28T18:15:40Z 854.4153 2015-06-28T18:15:44Z 853.1657 2015-06-28T18:15:49Z 853.0742 2015-06-28T18:15:54Z 851.8855 2015-06-28T18:15:59Z 852.0989 2015-06-28T18:15:59Z 857.3109 2015-06-28T18:16:04Z 859.1093 2015-06-28T18:16:07Z 860.8466 2015-06-28T18:16:09Z 864.5347 2015-06-28T18:16:11Z 869.1372 2015-06-28T18:16:14Z 875.5989 2015-06-28T18:16:19Z 877.7325 2015-06-28T18:16:24Z 882.0912 2015-06-28T18:16:29Z 884.9563 2015-06-28T18:16:34Z 885.8098 2015-06-28T18:16:34Z 888.7968 2015-06-28T18:16:39Z 888.8577 2015-06-28T18:16:44Z 890.7475 2015-06-28T18:16:49Z 891.9362 2015-06-28T18:16:54Z 895.2281 2015-06-28T18:16:58Z 896.2034 2015-06-28T18:16:59Z 897.7275 2015-06-28T18:17:01Z 900.3792 2015-06-28T18:17:04Z 904.3111 2015-06-28T18:17:09Z 908.1211 2015-06-28T18:17:14Z 905.7741 2015-06-28T18:17:19Z 902.8785 2015-06-28T18:17:24Z 898.8247 2015-06-28T18:17:28Z 896.7216 2015-06-28T18:17:29Z 895.0757 2015-06-28T18:17:33Z 894.6794 2015-06-28T18:17:34Z 898.0627 2015-06-28T18:17:39Z 898.7943 2015-06-28T18:17:44Z 898.8552 2015-06-28T18:17:55Z 893.1555 2015-06-28T18:18:06Z 899.3429 2015-06-28T18:18:18Z 901.6594 2015-06-28T18:18:22Z 911.1082 2015-06-28T18:18:50Z 910.8339 2015-06-28T18:18:58Z 903.1833 2015-06-28T18:19:18Z 895.2585 2015-06-28T18:19:43Z 894.4051 2015-06-28T18:19:46Z 896.4473 2015-06-28T18:19:56Z 888.5225 2015-06-28T18:20:15Z 886.3279 2015-06-28T18:20:20Z 882.1217 2015-06-28T18:20:24Z 871.1184 2015-06-28T18:20:31Z 864.8395 2015-06-28T18:20:35Z 864.8395 2015-06-28T18:20:35Z 859.9323 2015-06-28T18:20:35Z 847.5878 2015-06-28T18:20:39Z 861.6391 2015-06-28T18:20:47Z 879.5919 2015-06-28T18:21:00Z 887.5776 2015-06-28T18:21:06Z 888.3396 2015-06-28T18:21:07Z 888.3396 2015-06-28T18:21:08Z 890.5951 2015-06-28T18:21:11Z 889.4673 2015-06-28T18:21:15Z 901.4155 2015-06-28T18:21:34Z 903.0309 2015-06-28T18:21:35Z 902.0861 2015-06-28T18:21:39Z 899.8915 2015-06-28T18:21:42Z 896.0815 2015-06-28T18:21:45Z 861.9439 2015-06-28T18:22:12Z 859.2007 2015-06-28T18:22:13Z 855.4212 2015-06-28T18:22:16Z 841.7052 2015-06-28T18:22:23Z 834.9081 2015-06-28T18:22:34Z 831.8602 2015-06-28T18:22:38Z 831.8602 2015-06-28T18:22:38Z 835.9749 2015-06-28T18:22:42Z 826.9833 2015-06-28T18:22:46Z 825.7642 2015-06-28T18:22:48Z 850.7578 2015-06-28T18:23:05Z 828.9341 2015-06-28T18:23:32Z 830.1228 2015-06-28T18:23:33Z 846.2467 2015-06-28T18:23:59Z 828.1416 2015-06-28T18:24:26Z 827.1357 2015-06-28T18:24:28Z 840.5165 2015-06-28T18:24:49Z 849.2947 2015-06-28T18:24:53Z 857.9205 2015-06-28T18:24:56Z 890.6865 2015-06-28T18:25:16Z 902.3604 2015-06-28T18:25:21Z 914.4915 2015-06-28T18:25:41Z 911.6568 2015-06-28T18:25:49Z 910.1023 2015-06-28T18:25:50Z 906.9933 2015-06-28T18:25:53Z 911.9006 2015-06-28T18:25:58Z 914.3695 2015-06-28T18:26:16Z 921.5018 2015-06-28T18:26:24Z 918.4539 2015-06-28T18:26:30Z 916.0764 2015-06-28T18:26:31Z 912.4188 2015-06-28T18:26:42Z 916.0764 2015-06-28T18:26:52Z 916.8079 2015-06-28T18:27:00Z 917.0213 2015-06-28T18:27:01Z 916.8994 2015-06-28T18:27:04Z 912.2664 2015-06-28T18:27:10Z 888.9187 2015-06-28T18:27:16Z 862.9498 2015-06-28T18:27:32Z 869.8992 2015-06-28T18:27:38Z 858.4387 2015-06-28T18:27:42Z 854.2325 2015-06-28T18:28:05Z 854.5677 2015-06-28T18:28:07Z 863.2241 2015-06-28T18:28:24Z 866.455 2015-06-28T18:28:33Z 884.9563 2015-06-28T18:28:56Z 889.5588 2015-06-28T18:29:00Z 890.7475 2015-06-28T18:29:02Z 879.5004 2015-06-28T18:29:31Z 889.8331 2015-06-28T18:29:57Z 884.4381 2015-06-28T18:29:59Z 905.5913 2015-06-28T18:30:27Z 876.6048 2015-06-28T18:30:54Z 871.7585 2015-06-28T18:31:01Z 869.0762 2015-06-28T18:31:21Z 858.835 2015-06-28T18:31:31Z 851.215 2015-06-28T18:31:49Z 827.2881 2015-06-28T18:32:07Z 810.9509 2015-06-28T18:32:16Z 796.6558 2015-06-28T18:32:29Z 786.1707 2015-06-28T18:32:43Z 785.8049 2015-06-28T18:32:44Z 783.3055 2015-06-28T18:32:47Z 765.7795 2015-06-28T18:32:51Z 742.3709 2015-06-28T18:33:09Z 733.7755 2015-06-28T18:33:14Z 702.9907 2015-06-28T18:33:27Z 693.9077 2015-06-28T18:33:35Z 680.6489 2015-06-28T18:33:52Z 671.6268 2015-06-28T18:33:55Z 675.5587 2015-06-28T18:33:59Z 689.0004 2015-06-28T18:34:02Z 705.8558 2015-06-28T18:34:04Z 705.8558 2015-06-28T18:34:05Z 736.9759 2015-06-28T18:34:25Z 736.9759 2015-06-28T18:34:26Z 740.2068 2015-06-28T18:34:34Z 764.9871 2015-06-28T18:35:06Z 767.6693 2015-06-28T18:35:09Z 773.8567 2015-06-28T18:35:34Z 762.2438 2015-06-28T18:35:37Z 756.5441 2015-06-28T18:35:38Z 752.7645 2015-06-28T18:35:47Z 766.3586 2015-06-28T18:36:09Z 768.1265 2015-06-28T18:36:20Z 768.1569 2015-06-28T18:36:26Z 784.0675 2015-06-28T18:36:41Z 794.4307 2015-06-28T18:37:11Z 794.2173 2015-06-28T18:37:13Z 798.8198 2015-06-28T18:37:39Z 800.2219 2015-06-28T18:37:41Z 804.2148 2015-06-28T18:37:44Z 803.8491 2015-06-28T18:38:15Z 808.7258 2015-06-28T18:38:46Z 812.5968 2015-06-28T18:39:17Z 811.9263 2015-06-28T18:39:46Z 811.4385 2015-06-28T18:39:46Z 810.7375 2015-06-28T18:39:48Z 809.9146 2015-06-28T18:39:49Z 806.5922 2015-06-28T18:39:51Z 805.373 2015-06-28T18:39:53Z 800.7096 2015-06-28T18:39:56Z 799.9781 2015-06-28T18:39:58Z 800.7096 2015-06-28T18:40:01Z 806.7141 2015-06-28T18:40:06Z 809.4269 2015-06-28T18:40:11Z 809.3659 2015-06-28T18:40:13Z 811.2557 2015-06-28T18:40:16Z 811.8348 2015-06-28T18:40:18Z 811.9263 2015-06-28T18:40:19Z 810.5546 2015-06-28T18:40:21Z 810.006 2015-06-28T18:40:23Z 806.2265 2015-06-28T18:40:26Z 804.9768 2015-06-28T18:40:31Z 808.2382 2015-06-28T18:40:36Z 806.7141 2015-06-28T18:40:41Z 803.3918 2015-06-28T18:40:46Z 802.9041 2015-06-28T18:40:48Z 801.4106 2015-06-28T18:40:51Z 800.6182 2015-06-28T18:40:56Z 801.3192 2015-06-28T18:41:01Z 800.9534 2015-06-28T18:41:06Z 800.7096 2015-06-28T18:41:11Z 799.277 2015-06-28T18:41:16Z 798.7894 2015-06-28T18:41:18Z 798.7894 2015-06-28T18:41:18Z 796.8691 2015-06-28T18:41:21Z 795.8023 2015-06-28T18:41:26Z 797.0215 2015-06-28T18:41:31Z 799.5513 2015-06-28T18:41:36Z 802.386 2015-06-28T18:41:41Z 803.91 2015-06-28T18:41:46Z 804.8549 2015-06-28T18:41:49Z 807.8115 2015-06-28T18:41:51Z 810.2194 2015-06-28T18:41:56Z 807.5676 2015-06-28T18:42:01Z 806.2875 2015-06-28T18:42:06Z 801.7459 2015-06-28T18:42:11Z 802.8737 2015-06-28T18:42:16Z 804.672 2015-06-28T18:42:19Z 808.8173 2015-06-28T18:42:21Z 816.1325 2015-06-28T18:42:26Z 820.7959 2015-06-28T18:42:31Z 821.4969 2015-06-28T18:42:36Z 819.5767 2015-06-28T18:42:36Z 814.3342 2015-06-28T18:42:39Z 806.4398 2015-06-28T18:42:41Z 802.8127 2015-06-28T18:42:44Z 802.8127 2015-06-28T18:42:44Z 799.7952 2015-06-28T18:42:46Z 797.2653 2015-06-28T18:42:50Z 796.0767 2015-06-28T18:42:51Z 794.9489 2015-06-28T18:42:51Z 791.9009 2015-06-28T18:42:56Z 792.4495 2015-06-28T18:42:59Z 791.4132 2015-06-28T18:43:01Z 785.5001 2015-06-28T18:43:06Z 773.2167 2015-06-28T18:43:11Z 767.1207 2015-06-28T18:43:15Z 767.1207 2015-06-28T18:43:16Z 765.2919 2015-06-28T18:43:16Z 761.6343 2015-06-28T18:43:19Z 756.2088 2015-06-28T18:43:21Z 754.4409 2015-06-28T18:43:23Z 746.6685 2015-06-28T18:43:26Z 736.8235 2015-06-28T18:43:31Z 735.6957 2015-06-28T18:43:32Z 730.0875 2015-06-28T18:43:36Z 721.0958 2015-06-28T18:43:41Z 713.8111 2015-06-28T18:43:46Z 712.47 2015-06-28T18:43:46Z 706.0692 2015-06-28T18:43:51Z 704.6976 2015-06-28T18:43:52Z 701.5886 2015-06-28T18:43:56Z 694.7611 2015-06-28T18:44:01Z 689.9758 2015-06-28T18:44:06Z 683.6664 2015-06-28T18:44:11Z 682.4777 2015-06-28T18:44:13Z 679.6735 2015-06-28T18:44:16Z 672.7545 2015-06-28T18:44:21Z 672.7545 2015-06-28T18:44:21Z 663.2448 2015-06-28T18:44:26Z 653.1254 2015-06-28T18:44:31Z 644.5911 2015-06-28T18:44:36Z 640.5067 2015-06-28T18:44:38Z 638.6779 2015-06-28T18:44:40Z 634.5021 2015-06-28T18:44:41Z 621.4872 2015-06-28T18:44:46Z 610.6364 2015-06-28T18:44:51Z 608.137 2015-06-28T18:44:52Z 602.4372 2015-06-28T18:44:56Z 596.0059 2015-06-28T18:45:01Z 592.5312 2015-06-28T18:45:06Z 592.5312 2015-06-28T18:45:07Z 585.3989 2015-06-28T18:45:11Z 576.4987 2015-06-28T18:45:15Z 574.3651 2015-06-28T18:45:16Z 565.2516 2015-06-28T18:45:21Z 555.4066 2015-06-28T18:45:26Z 555.4066 2015-06-28T18:45:27Z 544.1899 2015-06-28T18:45:31Z 544.1899 2015-06-28T18:45:31Z 537.9415 2015-06-28T18:45:34Z 530.7482 2015-06-28T18:45:36Z 519.4097 2015-06-28T18:45:41Z 513.1308 2015-06-28T18:45:45Z 511.9421 2015-06-28T18:45:46Z 506.3033 2015-06-28T18:45:51Z 501.9751 2015-06-28T18:45:56Z 500.0244 2015-06-28T18:46:00Z 499.0186 2015-06-28T18:46:01Z 496.062 2015-06-28T18:46:06Z 495.3609 2015-06-28T18:46:11Z 489.8745 2015-06-28T18:46:16Z 481.9193 2015-06-28T18:46:19Z 476.7072 2015-06-28T18:46:21Z 466.2221 2015-06-28T18:46:26Z 466.2221 2015-06-28T18:46:27Z 460.248 2015-06-28T18:46:31Z 461.7111 2015-06-28T18:46:36Z 462.1987 2015-06-28T18:46:38Z 462.1682 2015-06-28T18:46:41Z 457.7181 2015-06-28T18:46:46Z 456.1637 2015-06-28T18:46:48Z 450.7992 2015-06-28T18:46:51Z 450.7992 2015-06-28T18:46:51Z 446.6539 2015-06-28T18:46:55Z 444.3984 2015-06-28T18:46:56Z 443.6059 2015-06-28T18:46:58Z 441.0761 2015-06-28T18:47:01Z 439.4607 2015-06-28T18:47:01Z 429.4937 2015-06-28T18:47:06Z 424.434 2015-06-28T18:47:09Z 420.1973 2015-06-28T18:47:10Z 417.7893 2015-06-28T18:47:11Z 406.146 2015-06-28T18:47:16Z 400.6291 2015-06-28T18:47:19Z 390.9669 2015-06-28T18:47:21Z 387.3398 2015-06-28T18:47:22Z 383.4689 2015-06-28T18:47:24Z 373.2276 2015-06-28T18:47:26Z 369.8443 2015-06-28T18:47:28Z 357.0732 2015-06-28T18:47:31Z 354.269 2015-06-28T18:47:32Z 341.9856 2015-06-28T18:47:36Z 330.8299 2015-06-28T18:47:40Z 324.3377 2015-06-28T18:47:41Z 321.8688 2015-06-28T18:47:42Z 319.7657 2015-06-28T18:47:44Z 311.1398 2015-06-28T18:47:46Z 298.2468 2015-06-28T18:47:51Z 298.2468 2015-06-28T18:47:52Z 288.9504 2015-06-28T18:47:54Z 288.9504 2015-06-28T18:47:55Z 287.0606 2015-06-28T18:47:56Z 285.4452 2015-06-28T18:47:58Z 274.0457 2015-06-28T18:48:01Z 269.7785 2015-06-28T18:48:03Z 266.0599 2015-06-28T18:48:04Z 257.3122 2015-06-28T18:48:06Z 257.3122 2015-06-28T18:48:06Z 247.4062 2015-06-28T18:48:11Z 245.3945 2015-06-28T18:48:13Z 240.4872 2015-06-28T18:48:15Z 238.2012 2015-06-28T18:48:16Z 243.5047 2015-06-28T18:48:20Z 245.9431 2015-06-28T18:48:21Z 245.9431 2015-06-28T18:48:21Z 248.6254 2015-06-28T18:48:21Z 251.5514 2015-06-28T18:48:23Z 264.2616 2015-06-28T18:48:26Z 265.7856 2015-06-28T18:48:28Z 266.0599 2015-06-28T18:48:29Z 260.0554 2015-06-28T18:48:31Z 217.7186 2015-06-28T18:48:34Z 217.7186 2015-06-28T18:48:35Z 213.7258 2015-06-28T18:48:36Z 211.2874 2015-06-28T18:48:41Z 214.3049 2015-06-28T18:48:46Z 213.4819 2015-06-28T18:48:51Z 213.4819 2015-06-28T18:48:52Z 213.3905 2015-06-28T18:48:56Z 213.3905 2015-06-28T18:48:56Z 213.1162 2015-06-28T18:48:56Z 212.6285 2015-06-28T18:48:59Z 216.7433 2015-06-28T18:49:01Z 219.1512 2015-06-28T18:49:01Z 219.3341 2015-06-28T18:49:03Z 220.5838 2015-06-28T18:49:05Z 220.1266 2015-06-28T18:49:06Z 220.1266 2015-06-28T18:49:07Z 203.4235 2015-06-28T18:49:11Z 203.9722 2015-06-28T18:49:15Z 196.0169 2015-06-28T18:49:16Z 196.0169 2015-06-28T18:49:17Z 197.1142 2015-06-28T18:49:18Z 194.5234 2015-06-28T18:49:20Z 194.5234 2015-06-28T18:49:20Z 194.0662 2015-06-28T18:49:21Z 194.0662 2015-06-28T18:49:21Z 195.4682 2015-06-28T18:49:21Z 180.1368 2015-06-28T18:49:25Z 176.3878 2015-06-28T18:49:26Z 175.26 2015-06-28T18:49:28Z 175.26 2015-06-28T18:49:28Z 169.4688 2015-06-28T18:49:31Z 169.4688 2015-06-28T18:49:31Z 169.7431 2015-06-28T18:49:31Z 174.3761 2015-06-28T18:49:33Z 175.4124 2015-06-28T18:49:35Z 170.3222 2015-06-28T18:49:36Z 172.1815 2015-06-28T18:49:41Z 172.1815 2015-06-28T18:49:42Z 169.7431 2015-06-28T18:49:46Z 195.6206 2015-06-28T18:49:46Z 198.2114 2015-06-28T18:49:51Z 198.2114 2015-06-28T18:49:52Z 213.8172 2015-06-28T18:49:53Z 231.1908 2015-06-28T18:49:56Z 238.0793 2015-06-28T18:49:56Z 238.0793 2015-06-28T18:49:57Z 242.7427 2015-06-28T18:49:58Z 244.1753 2015-06-28T18:49:59Z 243.4742 2015-06-28T18:50:00Z 240.853 2015-06-28T18:50:01Z 236.0066 2015-06-28T18:50:01Z 236.0066 2015-06-28T18:50:02Z 229.362 2015-06-28T18:50:03Z 214.6097 2015-06-28T18:50:05Z 206.9897 2015-06-28T18:50:06Z 201.3814 2015-06-28T18:50:06Z 201.3814 2015-06-28T18:50:07Z 197.0532 2015-06-28T18:50:08Z 186.69 2015-06-28T18:50:11Z 190.1038 2015-06-28T18:50:16Z 190.3476 2015-06-28T18:50:20Z 190.3476 2015-06-28T18:50:20Z 190.5 2015-06-28T18:50:21Z 190.2257 2015-06-28T18:50:21Z 190.2257 2015-06-28T18:50:22Z 190.7743 2015-06-28T18:50:24Z 186.2023 2015-06-28T18:50:26Z 186.2023 2015-06-28T18:50:27Z 185.7146 2015-06-28T18:50:29Z 188.4578 2015-06-28T18:50:31Z 193.3042 2015-06-28T18:50:36Z 193.1518 2015-06-28T18:50:39Z 192.9689 2015-06-28T18:50:41Z 159.0446 2015-06-28T18:50:41Z 159.0446 2015-06-28T18:50:41Z 161.8183 2015-06-28T18:50:46Z 157.7035 2015-06-28T18:50:50Z 156.0576 2015-06-28T18:50:51Z 156.0576 2015-06-28T18:50:52Z 154.2593 2015-06-28T18:50:53Z 154.0459 2015-06-28T18:50:54Z 154.2593 2015-06-28T18:50:56Z 154.5641 2015-06-28T18:50:56Z 154.5641 2015-06-28T18:50:57Z 154.5641 2015-06-28T18:50:57Z 154.5031 2015-06-28T18:51:01Z 154.7165 2015-06-28T18:51:05Z 155.9052 2015-06-28T18:51:06Z 159.1666 2015-06-28T18:51:09Z 160.4772 2015-06-28T18:51:10Z 160.3248 2015-06-28T18:51:11Z 160.4162 2015-06-28T18:51:11Z 161.3002 2015-06-28T18:51:13Z 163.7386 2015-06-28T18:51:15Z 159.6542 2015-06-28T18:51:16Z 177.0888 2015-06-28T18:51:19Z 165.293 2015-06-28T18:51:21Z 159.1056 2015-06-28T18:51:24Z 154.6555 2015-06-28T18:51:26Z 152.1257 2015-06-28T18:51:26Z 152.1257 2015-06-28T18:51:27Z 152.1866 2015-06-28T18:51:29Z 155.6918 2015-06-28T18:51:31Z 155.6918 2015-06-28T18:51:32Z 160.2029 2015-06-28T18:51:36Z 160.2029 2015-06-28T18:51:37Z 162.9156 2015-06-28T18:51:41Z 162.9461 2015-06-28T18:51:41Z 160.6296 2015-06-28T18:51:46Z 164.2872 2015-06-28T18:51:51Z 167.4266 2015-06-28T18:51:56Z 167.4266 2015-06-28T18:51:57Z 138.0439 2015-06-28T18:52:01Z 133.8072 2015-06-28T18:52:06Z 131.7346 2015-06-28T18:52:09Z 129.7838 2015-06-28T18:52:10Z 127.8026 2015-06-28T18:52:11Z 127.8026 2015-06-28T18:52:11Z 127.4369 2015-06-28T18:52:13Z 127.0406 2015-06-28T18:52:15Z 127.0711 2015-06-28T18:52:16Z 137.2819 2015-06-28T18:52:21Z 137.3124 2015-06-28T18:52:23Z 138.9888 2015-06-28T18:52:25Z 141.9149 2015-06-28T18:52:26Z 141.7625 2015-06-28T18:52:26Z 141.9758 2015-06-28T18:52:28Z 146.8222 2015-06-28T18:52:30Z 150.815 2015-06-28T18:52:31Z 158.557 2015-06-28T18:52:36Z 158.557 2015-06-28T18:52:36Z 160.081 2015-06-28T18:52:39Z 165.2016 2015-06-28T18:52:41Z 166.9085 2015-06-28T18:52:43Z 166.5732 2015-06-28T18:52:46Z 162.4279 2015-06-28T18:52:51Z 155.9052 2015-06-28T18:52:56Z 183.6725 2015-06-28T18:52:58Z 182.7276 2015-06-28T18:53:01Z 182.88 2015-06-28T18:53:03Z 184.3126 2015-06-28T18:53:04Z 189.0979 2015-06-28T18:53:06Z 189.0979 2015-06-28T18:53:06Z 193.9747 2015-06-28T18:53:11Z 191.5363 2015-06-28T18:53:13Z 168.6154 2015-06-28T18:53:16Z 168.6154 2015-06-28T18:53:17Z 160.4467 2015-06-28T18:53:18Z 153.162 2015-06-28T18:53:18Z 107.4725 2015-06-28T18:53:20Z 105.217 2015-06-28T18:53:21Z 103.5101 2015-06-28T18:53:23Z 102.0166 2015-06-28T18:53:26Z 102.0166 2015-06-28T18:53:27Z 99.1819 2015-06-28T18:53:31Z 99.1819 2015-06-28T18:53:32Z 99.3953 2015-06-28T18:53:36Z 101.2241 2015-06-28T18:53:41Z 117.287 2015-06-28T18:53:44Z 143.957 2015-06-28T18:53:46Z 143.957 2015-06-28T18:53:46Z 162.2755 2015-06-28T18:53:50Z 174.4675 2015-06-28T18:53:50Z 168.3106 2015-06-28T18:53:51Z 168.3106 2015-06-28T18:53:52Z 168.3106 2015-06-28T18:53:52Z 152.2781 2015-06-28T18:53:54Z 135.9713 2015-06-28T18:53:54Z 154.1069 2015-06-28T18:53:56Z 154.1069 2015-06-28T18:53:57Z 156.0881 2015-06-28T18:53:59Z 140.7871 2015-06-28T18:54:00Z 120.8532 2015-06-28T18:54:01Z 120.8532 2015-06-28T18:54:01Z 199.0649 2015-06-28T18:54:01Z 199.0649 2015-06-28T18:54:01Z 189.3113 2015-06-28T18:54:06Z 190.9877 2015-06-28T18:54:06Z 192.085 2015-06-28T18:54:08Z 196.0474 2015-06-28T18:54:11Z 196.3522 2015-06-28T18:54:16Z 196.3522 2015-06-28T18:54:17Z 193.8528 2015-06-28T18:54:20Z 194.5234 2015-06-28T18:54:21Z 211.836 2015-06-28T18:54:24Z 204.6427 2015-06-28T18:54:26Z 192.4202 2015-06-28T18:54:31Z 188.3359 2015-06-28T18:54:31Z 188.3359 2015-06-28T18:54:33Z 178.8566 2015-06-28T18:54:34Z 173.797 2015-06-28T18:54:35Z 173.797 2015-06-28T18:54:35Z 168.4934 2015-06-28T18:54:35Z 168.4934 2015-06-28T18:54:36Z 164.8968 2015-06-28T18:54:36Z 164.8968 2015-06-28T18:54:37Z 164.8968 2015-06-28T18:54:37Z 157.4597 2015-06-28T18:54:39Z 150.175 2015-06-28T18:54:41Z 154.9603 2015-06-28T18:54:46Z 154.9603 2015-06-28T18:54:47Z 165.8722 2015-06-28T18:54:50Z 165.8722 2015-06-28T18:54:50Z 134.051 2015-06-28T18:54:50Z 136.1846 2015-06-28T18:54:51Z 168.3715 2015-06-28T18:54:56Z 168.3715 2015-06-28T18:54:56Z 195.1025 2015-06-28T18:55:00Z 208.087 2015-06-28T18:55:00Z 208.087 2015-06-28T18:55:01Z 223.5403 2015-06-28T18:55:01Z 223.5403 2015-06-28T18:55:02Z 202.2653 2015-06-28T18:55:06Z 203.454 2015-06-28T18:55:06Z 203.454 2015-06-28T18:55:07Z 199.9183 2015-06-28T18:55:10Z 199.9183 2015-06-28T18:55:10Z 201.107 2015-06-28T18:55:11Z 229.0267 2015-06-28T18:55:16Z 238.6889 2015-06-28T18:55:21Z 238.6889 2015-06-28T18:55:21Z 244.1448 2015-06-28T18:55:26Z 258.7447 2015-06-28T18:55:31Z 270.0833 2015-06-28T18:55:35Z 272.6436 2015-06-28T18:55:36Z 282.3362 2015-06-28T18:55:41Z 282.3362 2015-06-28T18:55:42Z 292.7604 2015-06-28T18:55:46Z 301.051 2015-06-28T18:55:50Z 303.5198 2015-06-28T18:55:51Z 318.1502 2015-06-28T18:55:56Z 330.0069 2015-06-28T18:56:01Z 331.8967 2015-06-28T18:56:02Z 341.9856 2015-06-28T18:56:06Z 321.7469 2015-06-28T18:56:11Z 323.3013 2015-06-28T18:56:16Z 362.5901 2015-06-28T18:56:32Z 419.862 2015-06-28T18:56:45Z 428.0611 2015-06-28T18:56:50Z 450.9211 2015-06-28T18:57:04Z 474.2688 2015-06-28T18:57:22Z 481.4316 2015-06-28T18:57:30Z 498.2565 2015-06-28T18:57:53Z 498.2565 2015-06-28T18:57:53Z 492.6483 2015-06-28T18:58:22Z 491.7643 2015-06-28T18:58:51Z 509.1075 2015-06-28T18:59:21Z 512.5517 2015-06-28T18:59:22Z 500.4816 2015-06-28T18:59:50Z 500.0853 2015-06-28T18:59:51Z 494.5989 2015-06-28T19:00:18Z 497.4641 2015-06-28T19:00:46Z 491.5815 2015-06-28T19:01:14Z 492.3739 2015-06-28T19:01:16Z 491.429 2015-06-28T19:01:20Z 485.6683 2015-06-28T19:01:22Z 481.9497 2015-06-28T19:01:22Z 477.1644 2015-06-28T19:01:24Z 462.534 2015-06-28T19:01:27Z 448.818 2015-06-28T19:01:30Z 423.0929 2015-06-28T19:01:41Z 420.4716 2015-06-28T19:01:42Z 417.6369 2015-06-28T19:01:42Z 385.8768 2015-06-28T19:01:56Z 370.7892 2015-06-28T19:02:05Z 364.6017 2015-06-28T19:02:08Z 354.4824 2015-06-28T19:02:14Z 341.0103 2015-06-28T19:02:30Z 337.2612 2015-06-28T19:02:35Z 323.5147 2015-06-28T19:02:44Z 308.1833 2015-06-28T19:03:02Z 292.547 2015-06-28T19:03:11Z 288.6456 2015-06-28T19:03:20Z 283.2811 2015-06-28T19:03:25Z 268.0716 2015-06-28T19:03:30Z 265.3894 2015-06-28T19:03:32Z 263.0424 2015-06-28T19:03:34Z 260.8478 2015-06-28T19:03:35Z 259.2324 2015-06-28T19:03:37Z 245.2421 2015-06-28T19:03:53Z 246.9794 2015-06-28T19:04:02Z 272.095 2015-06-28T19:04:15Z 269.7785 2015-06-28T19:04:24Z 297.18 2015-06-28T19:04:24Z 294.7416 2015-06-28T19:04:26Z 284.3784 2015-06-28T19:04:28Z 270.2052 2015-06-28T19:04:30Z 262.4328 2015-06-28T19:04:30Z 247.9548 2015-06-28T19:04:33Z 228.4171 2015-06-28T19:04:36Z 228.4171 2015-06-28T19:04:37Z 222.5954 2015-06-28T19:04:47Z 223.4184 2015-06-28T19:04:51Z 223.4184 2015-06-28T19:04:51Z 225.3996 2015-06-28T19:04:54Z 229.423 2015-06-28T19:04:56Z 232.0747 2015-06-28T19:04:57Z 234.4522 2015-06-28T19:04:58Z 260.2992 2015-06-28T19:05:10Z 274.8077 2015-06-28T19:05:17Z 290.9621 2015-06-28T19:05:23Z 245.5469 2015-06-28T19:05:26Z 247.8329 2015-06-28T19:05:28Z 276.606 2015-06-28T19:05:38Z 282.8544 2015-06-28T19:05:47Z 291.9984 2015-06-28T19:06:00Z 290.1086 2015-06-28T19:06:02Z 279.7759 2015-06-28T19:06:13Z 278.9225 2015-06-28T19:06:16Z 279.3187 2015-06-28T19:06:20Z 282.9763 2015-06-28T19:06:24Z 282.9763 2015-06-28T19:06:24Z 293.37 2015-06-28T19:06:33Z 286.512 2015-06-28T19:06:46Z 290.8401 2015-06-28T19:06:48Z 293.309 2015-06-28T19:06:49Z 292.2727 2015-06-28T19:06:52Z 292.2727 2015-06-28T19:06:52Z 293.431 2015-06-28T19:06:57Z 295.0769 2015-06-28T19:07:00Z 298.5516 2015-06-28T19:07:02Z 301.4167 2015-06-28T19:07:04Z 302.6054 2015-06-28T19:07:05Z 308.2442 2015-06-28T19:07:08Z 308.9453 2015-06-28T19:07:11Z 309.2196 2015-06-28T19:07:12Z 309.311 2015-06-28T19:07:13Z 309.7378 2015-06-28T19:07:14Z 308.9758 2015-06-28T19:07:15Z 308.9758 2015-06-28T19:07:15Z 312.2676 2015-06-28T19:07:17Z 315.8643 2015-06-28T19:07:18Z 315.8643 2015-06-28T19:07:18Z 340.3397 2015-06-28T19:07:23Z 362.1938 2015-06-28T19:07:32Z 373.5934 2015-06-28T19:07:36Z 379.9332 2015-06-28T19:07:42Z 381.3658 2015-06-28T19:07:43Z 396.0571 2015-06-28T19:07:49Z 426.0494 2015-06-28T19:07:51Z 467.045 2015-06-28T19:08:15Z 469.2091 2015-06-28T19:08:26Z 469.2091 2015-06-28T19:08:26Z 469.2091 2015-06-28T19:08:26Z 466.344 2015-06-28T19:08:30Z 461.7415 2015-06-28T19:08:33Z 460.0651 2015-06-28T19:08:34Z 445.008 2015-06-28T19:08:41Z 436.7174 2015-06-28T19:08:43Z 424.7083 2015-06-28T19:08:43Z 424.7083 2015-06-28T19:08:44Z 424.7083 2015-06-28T19:08:44Z 413.9793 2015-06-28T19:08:45Z 413.9793 2015-06-28T19:08:45Z 392.2776 2015-06-28T19:08:47Z 399.7757 2015-06-28T19:08:52Z 402.2141 2015-06-28T19:08:53Z 403.037 2015-06-28T19:08:54Z 403.4333 2015-06-28T19:08:56Z 401.1168 2015-06-28T19:08:57Z 400.05 2015-06-28T19:08:58Z 400.05 2015-06-28T19:08:58Z 398.6784 2015-06-28T19:08:59Z 398.6479 2015-06-28T19:09:00Z 398.6479 2015-06-28T19:09:00Z 406.9995 2015-06-28T19:09:05Z 413.2783 2015-06-28T19:09:09Z 424.5864 2015-06-28T19:09:11Z 434.4009 2015-06-28T19:09:15Z 435.1935 2015-06-28T19:09:17Z 435.2239 2015-06-28T19:09:19Z 444.7946 2015-06-28T19:09:30Z 455.8284 2015-06-28T19:09:44Z 462.5949 2015-06-28T19:09:50Z 466.5879 2015-06-28T19:09:54Z 465.8563 2015-06-28T19:10:00Z 464.3933 2015-06-28T19:10:02Z 460.8576 2015-06-28T19:10:07Z 457.8096 2015-06-28T19:10:13Z 434.34 2015-06-28T19:10:25Z 427.3296 2015-06-28T19:10:28Z 425.3484 2015-06-28T19:10:28Z 394.7465 2015-06-28T19:10:49Z 389.5953 2015-06-28T19:10:55Z 388.5895 2015-06-28T19:10:58Z 385.7244 2015-06-28T19:11:06Z 374.2639 2015-06-28T19:11:17Z 373.9896 2015-06-28T19:11:18Z 372.8618 2015-06-28T19:11:21Z 370.5149 2015-06-28T19:11:23Z 369.5091 2015-06-28T19:11:24Z 368.747 2015-06-28T19:11:25Z 369.0518 2015-06-28T19:11:26Z 379.3846 2015-06-28T19:11:29Z 384.9929 2015-06-28T19:11:30Z 422.3309 2015-06-28T19:11:41Z 425.7141 2015-06-28T19:11:41Z 417.6065 2015-06-28T19:11:54Z 431.8102 2015-06-28T19:12:01Z 449.4581 2015-06-28T19:12:06Z 452.9328 2015-06-28T19:12:11Z 453.8472 2015-06-28T19:12:12Z 454.213 2015-06-28T19:12:15Z 454.213 2015-06-28T19:12:15Z 453.6339 2015-06-28T19:12:17Z 456.3161 2015-06-28T19:12:18Z 456.3161 2015-06-28T19:12:19Z 458.0839 2015-06-28T19:12:20Z 471.8609 2015-06-28T19:12:21Z 470.7026 2015-06-28T19:12:25Z 473.1105 2015-06-28T19:12:28Z 473.7506 2015-06-28T19:12:29Z 474.1164 2015-06-28T19:12:31Z 481.4011 2015-06-28T19:12:32Z 486.6741 2015-06-28T19:12:34Z 486.7047 2015-06-28T19:12:35Z 482.7727 2015-06-28T19:12:36Z 483.5347 2015-06-28T19:12:39Z 475.9757 2015-06-28T19:12:42Z 475.9757 2015-06-28T19:12:42Z 470.0625 2015-06-28T19:12:46Z 470.0625 2015-06-28T19:12:46Z 467.2889 2015-06-28T19:12:47Z 467.2889 2015-06-28T19:12:47Z 463.997 2015-06-28T19:12:48Z 461.9854 2015-06-28T19:12:49Z 458.8155 2015-06-28T19:12:51Z 455.2493 2015-06-28T19:12:54Z 453.9387 2015-06-28T19:12:55Z 453.9387 2015-06-28T19:12:55Z 452.5061 2015-06-28T19:13:03Z 452.5061 2015-06-28T19:13:07Z 452.5061 2015-06-28T19:13:07Z 453.0852 2015-06-28T19:13:08Z 454.7616 2015-06-28T19:13:09Z 454.7616 2015-06-28T19:13:09Z 454.7616 2015-06-28T19:13:09Z 360.5175 2015-06-28T19:13:09Z 396.3315 2015-06-28T19:13:11Z 396.3315 2015-06-28T19:13:12Z 396.3315 2015-06-28T19:13:12Z 399.1051 2015-06-28T19:13:14Z 400.3243 2015-06-28T19:13:20Z 399.5013 2015-06-28T19:13:36Z 396.4533 2015-06-28T19:13:38Z 416.3873 2015-06-28T19:14:09Z 428.0916 2015-06-28T19:14:38Z 428.0916 2015-06-28T19:14:39Z 438.0585 2015-06-28T19:14:43Z 445.9224 2015-06-28T19:14:45Z 450.6773 2015-06-28T19:14:47Z 451.5307 2015-06-28T19:14:50Z 451.5307 2015-06-28T19:14:50Z 449.3971 2015-06-28T19:14:52Z 447.9036 2015-06-28T19:14:54Z 447.9036 2015-06-28T19:14:54Z 446.593 2015-06-28T19:14:55Z 446.2272 2015-06-28T19:14:57Z 446.1663 2015-06-28T19:14:58Z 445.6481 2015-06-28T19:14:59Z 445.1604 2015-06-28T19:15:00Z 444.5203 2015-06-28T19:15:01Z 442.0819 2015-06-28T19:15:03Z 439.9178 2015-06-28T19:15:04Z 437.9366 2015-06-28T19:15:05Z 401.4521 2015-06-28T19:15:16Z 396.941 2015-06-28T19:15:17Z 373.8372 2015-06-28T19:15:31Z 370.1491 2015-06-28T19:15:33Z 369.3567 2015-06-28T19:15:37Z 369.3567 2015-06-28T19:15:37Z 370.8806 2015-06-28T19:15:39Z 370.0881 2015-06-28T19:15:40Z 370.0881 2015-06-28T19:15:40Z 366.7049 2015-06-28T19:15:42Z 363.7788 2015-06-28T19:15:42Z 360.1212 2015-06-28T19:15:44Z 356.4636 2015-06-28T19:15:45Z 352.3183 2015-06-28T19:15:46Z 343.7534 2015-06-28T19:15:48Z 343.7534 2015-06-28T19:15:48Z 331.9577 2015-06-28T19:15:51Z 330.6471 2015-06-28T19:15:53Z 323.7281 2015-06-28T19:16:00Z 317.6931 2015-06-28T19:16:04Z 309.372 2015-06-28T19:16:07Z 302.3311 2015-06-28T19:16:09Z 298.003 2015-06-28T19:16:09Z 293.6138 2015-06-28T19:16:11Z 285.2318 2015-06-28T19:16:18Z 273.7104 2015-06-28T19:16:48Z 273.7104 2015-06-28T19:16:54Z 272.735 2015-06-28T19:16:55Z 270.7538 2015-06-28T19:16:58Z 268.6507 2015-06-28T19:17:00Z 266.9438 2015-06-28T19:17:00Z 260.7564 2015-06-28T19:17:04Z 241.2492 2015-06-28T19:17:15Z 234.757 2015-06-28T19:17:18Z 220.3094 2015-06-28T19:17:27Z 220.3094 2015-06-28T19:17:27Z 214.6097 2015-06-28T19:17:30Z 209.2757 2015-06-28T19:17:32Z 206.441 2015-06-28T19:17:33Z 203.8502 2015-06-28T19:17:33Z 201.2899 2015-06-28T19:17:35Z 193.2737 2015-06-28T19:17:38Z 187.8178 2015-06-28T19:17:40Z 176.9059 2015-06-28T19:17:43Z 173.0045 2015-06-28T19:17:43Z 140.6652 2015-06-28T19:17:51Z 125.3947 2015-06-28T19:17:57Z 110.0938 2015-06-28T19:18:02Z 80.4367 2015-06-28T19:18:24Z 80.4367 2015-06-28T19:18:24Z 81.2902 2015-06-28T19:18:30Z 84.643 2015-06-28T19:18:38Z 87.1728 2015-06-28T19:18:45Z 88.4225 2015-06-28T19:18:48Z 88.2701 2015-06-28T19:18:50Z 88.4225 2015-06-28T19:18:51Z 88.4225 2015-06-28T19:18:51Z 88.8187 2015-06-28T19:18:52Z 88.8187 2015-06-28T19:18:54Z 88.7882 2015-06-28T19:18:55Z