Circuit du Mercantour (2ème étape)
2116
2020-07-07T05:36:29Z
2120.81
2020-07-07T05:36:31Z
2116
2020-07-07T05:36:33Z
2119.36
2020-07-07T05:36:34Z
2116
2020-07-07T05:36:36Z
2119.36
2020-07-07T05:36:37Z
2115.52
2020-07-07T05:36:40Z
2119.84
2020-07-07T05:36:41Z
2116.96
2020-07-07T05:36:43Z
2121.29
2020-07-07T05:37:03Z
2117.92
2020-07-07T05:37:18Z
2123.21
2020-07-07T05:37:19Z
2120.32
2020-07-07T05:37:28Z
2121.29
2020-07-07T05:37:51Z
2121.29
2020-07-07T05:38:04Z
2121.77
2020-07-07T05:38:19Z
2121.29
2020-07-07T05:38:37Z
2121.77
2020-07-07T05:39:07Z
2125.61
2020-07-07T05:39:21Z
2122.25
2020-07-07T05:39:22Z
2123.21
2020-07-07T05:39:40Z
2124.65
2020-07-07T05:39:51Z
2124.17
2020-07-07T05:39:57Z
2123.69
2020-07-07T05:40:00Z
2123.21
2020-07-07T05:40:07Z
2123.21
2020-07-07T05:40:16Z
2123.21
2020-07-07T05:40:28Z
2123.21
2020-07-07T05:40:33Z
2122.25
2020-07-07T05:40:40Z
2121.77
2020-07-07T05:40:46Z
2121.29
2020-07-07T05:40:51Z
2120.32
2020-07-07T05:40:55Z
2120.32
2020-07-07T05:41:01Z
2119.84
2020-07-07T05:41:03Z
2119.36
2020-07-07T05:41:07Z
2119.84
2020-07-07T05:41:14Z
2119.36
2020-07-07T05:41:16Z
2119.36
2020-07-07T05:41:21Z
2119.36
2020-07-07T05:41:34Z
2119.36
2020-07-07T05:41:38Z
2117.92
2020-07-07T05:41:47Z
2115.04
2020-07-07T05:41:59Z
2114.08
2020-07-07T05:42:04Z
2113.6
2020-07-07T05:42:11Z
2114.08
2020-07-07T05:42:25Z
2114.08
2020-07-07T05:42:29Z
2114.08
2020-07-07T05:42:42Z
2114.08
2020-07-07T05:42:43Z
2112.63
2020-07-07T05:42:52Z
2111.19
2020-07-07T05:43:00Z
2110.71
2020-07-07T05:43:16Z
2110.23
2020-07-07T05:43:18Z
2110.23
2020-07-07T05:43:22Z
2109.75
2020-07-07T05:43:25Z
2107.83
2020-07-07T05:43:34Z
2107.35
2020-07-07T05:43:39Z
2106.39
2020-07-07T05:43:48Z
2106.39
2020-07-07T05:43:50Z
2106.39
2020-07-07T05:43:57Z
2105.42
2020-07-07T05:44:08Z
2105.42
2020-07-07T05:44:09Z
2105.42
2020-07-07T05:44:13Z
2105.42
2020-07-07T05:44:15Z
2105.91
2020-07-07T05:44:26Z
2105.91
2020-07-07T05:44:41Z
2106.39
2020-07-07T05:44:56Z
2106.87
2020-07-07T05:45:26Z
2106.39
2020-07-07T05:45:44Z
2106.87
2020-07-07T05:46:01Z
2106.87
2020-07-07T05:46:14Z
2106.87
2020-07-07T05:46:27Z
2107.35
2020-07-07T05:46:47Z
2107.35
2020-07-07T05:47:15Z
2107.83
2020-07-07T05:47:30Z
2107.83
2020-07-07T05:47:57Z
2107.83
2020-07-07T05:48:15Z
2108.31
2020-07-07T05:48:39Z
2108.31
2020-07-07T05:48:52Z
2109.75
2020-07-07T05:49:05Z
2111.67
2020-07-07T05:49:18Z
2113.6
2020-07-07T05:49:30Z
2114.56
2020-07-07T05:49:38Z
2115.52
2020-07-07T05:49:44Z
2116.96
2020-07-07T05:49:56Z
2117.92
2020-07-07T05:50:06Z
2117.92
2020-07-07T05:50:07Z
2118.88
2020-07-07T05:50:12Z
2120.32
2020-07-07T05:50:22Z
2121.29
2020-07-07T05:50:30Z
2121.29
2020-07-07T05:50:38Z
2121.29
2020-07-07T05:50:42Z
2120.81
2020-07-07T05:50:49Z
2120.81
2020-07-07T05:50:57Z
2120.81
2020-07-07T05:51:01Z
2120.81
2020-07-07T05:51:06Z
2120.81
2020-07-07T05:51:16Z
2120.81
2020-07-07T05:51:21Z
2121.29
2020-07-07T05:51:24Z
2121.29
2020-07-07T05:51:29Z
2120.32
2020-07-07T05:51:40Z
2120.32
2020-07-07T05:51:43Z
2120.81
2020-07-07T05:51:55Z
2121.77
2020-07-07T05:52:00Z
2123.21
2020-07-07T05:52:12Z
2123.21
2020-07-07T05:52:15Z
2124.17
2020-07-07T05:52:28Z
2124.65
2020-07-07T05:52:30Z
2125.61
2020-07-07T05:52:41Z
2126.09
2020-07-07T05:52:42Z
2127.05
2020-07-07T05:52:54Z
2127.53
2020-07-07T05:52:58Z
2128.5
2020-07-07T05:53:06Z
2129.46
2020-07-07T05:53:08Z
2130.42
2020-07-07T05:53:19Z
2130.42
2020-07-07T05:53:22Z
2130.42
2020-07-07T05:53:26Z
2129.94
2020-07-07T05:53:30Z
2130.42
2020-07-07T05:53:34Z
2130.42
2020-07-07T05:53:38Z
2131.86
2020-07-07T05:53:49Z
2132.34
2020-07-07T05:54:02Z
2132.82
2020-07-07T05:54:12Z
2133.78
2020-07-07T05:54:23Z
2134.26
2020-07-07T05:54:29Z
2134.26
2020-07-07T05:54:31Z
2134.26
2020-07-07T05:54:43Z
2134.26
2020-07-07T05:54:48Z
2134.26
2020-07-07T05:54:54Z
2134.74
2020-07-07T05:55:00Z
2136.67
2020-07-07T05:55:13Z
2137.63
2020-07-07T05:55:25Z
2138.59
2020-07-07T05:55:36Z
2140.99
2020-07-07T05:55:49Z
2141.47
2020-07-07T05:56:00Z
2141.95
2020-07-07T05:56:02Z
2143.4
2020-07-07T05:56:14Z
2143.88
2020-07-07T05:56:18Z
2144.36
2020-07-07T05:56:25Z
2145.32
2020-07-07T05:56:37Z
2146.28
2020-07-07T05:56:48Z
2147.24
2020-07-07T05:56:52Z
2146.76
2020-07-07T05:56:56Z
2147.24
2020-07-07T05:56:59Z
2147.72
2020-07-07T05:57:03Z
2147.72
2020-07-07T05:57:07Z
2148.2
2020-07-07T05:57:15Z
2149.65
2020-07-07T05:57:27Z
2150.61
2020-07-07T05:57:33Z
2150.61
2020-07-07T05:57:42Z
2150.61
2020-07-07T05:57:46Z
2151.09
2020-07-07T05:57:55Z
2151.57
2020-07-07T05:58:02Z
2152.05
2020-07-07T05:58:06Z
2151.57
2020-07-07T05:58:15Z
2152.05
2020-07-07T05:58:16Z
2152.05
2020-07-07T05:58:25Z
2152.05
2020-07-07T05:58:34Z
2152.05
2020-07-07T05:58:39Z
2152.05
2020-07-07T05:58:51Z
2152.05
2020-07-07T05:58:53Z
2152.53
2020-07-07T05:59:01Z
2153.49
2020-07-07T05:59:09Z
2154.45
2020-07-07T05:59:22Z
2154.93
2020-07-07T05:59:33Z
2155.89
2020-07-07T05:59:43Z
2155.89
2020-07-07T05:59:59Z
2156.86
2020-07-07T06:00:10Z
2157.34
2020-07-07T06:00:25Z
2157.34
2020-07-07T06:00:40Z
2157.34
2020-07-07T06:00:54Z
2157.34
2020-07-07T06:00:55Z
2157.34
2020-07-07T06:01:08Z
2157.34
2020-07-07T06:01:21Z
2157.34
2020-07-07T06:01:22Z
2157.34
2020-07-07T06:01:32Z
2157.82
2020-07-07T06:01:37Z
2157.82
2020-07-07T06:01:46Z
2157.82
2020-07-07T06:01:50Z
2157.34
2020-07-07T06:01:58Z
2157.34
2020-07-07T06:02:01Z
2156.86
2020-07-07T06:02:10Z
2156.86
2020-07-07T06:02:24Z
2156.86
2020-07-07T06:02:29Z
2156.86
2020-07-07T06:02:34Z
2157.34
2020-07-07T06:02:46Z
2157.82
2020-07-07T06:02:54Z
2158.3
2020-07-07T06:02:58Z
2158.3
2020-07-07T06:03:11Z
2158.3
2020-07-07T06:03:15Z
2159.26
2020-07-07T06:03:18Z
2158.78
2020-07-07T06:03:31Z
2159.26
2020-07-07T06:03:35Z
2159.26
2020-07-07T06:03:41Z
2159.26
2020-07-07T06:03:45Z
2158.78
2020-07-07T06:03:49Z
2159.26
2020-07-07T06:03:53Z
2159.26
2020-07-07T06:03:57Z
2159.26
2020-07-07T06:04:02Z
2159.26
2020-07-07T06:04:07Z
2159.26
2020-07-07T06:04:11Z
2159.74
2020-07-07T06:04:22Z
2160.22
2020-07-07T06:04:33Z
2161.18
2020-07-07T06:04:43Z
2161.66
2020-07-07T06:04:45Z
2162.14
2020-07-07T06:04:48Z
2163.1
2020-07-07T06:04:59Z
2164.06
2020-07-07T06:05:11Z
2164.55
2020-07-07T06:05:23Z
2165.03
2020-07-07T06:05:31Z
2165.03
2020-07-07T06:05:34Z
2164.55
2020-07-07T06:05:42Z
2165.03
2020-07-07T06:05:52Z
2165.99
2020-07-07T06:05:59Z
2166.95
2020-07-07T06:06:13Z
2167.91
2020-07-07T06:06:24Z
2167.43
2020-07-07T06:06:30Z
2166.47
2020-07-07T06:06:40Z
2165.99
2020-07-07T06:06:50Z
2165.99
2020-07-07T06:07:00Z
2165.51
2020-07-07T06:07:12Z
2165.51
2020-07-07T06:07:22Z
2165.51
2020-07-07T06:07:35Z
2165.99
2020-07-07T06:07:47Z
2165.99
2020-07-07T06:07:59Z
2165.99
2020-07-07T06:08:30Z
2165.99
2020-07-07T06:09:05Z
2166.47
2020-07-07T06:09:23Z
2166.47
2020-07-07T06:09:56Z
2167.43
2020-07-07T06:10:09Z
2167.43
2020-07-07T06:10:11Z
2169.35
2020-07-07T06:10:26Z
2170.31
2020-07-07T06:10:37Z
2169.83
2020-07-07T06:10:41Z
2168.87
2020-07-07T06:10:52Z
2168.39
2020-07-07T06:10:59Z
2168.39
2020-07-07T06:11:01Z
2167.91
2020-07-07T06:11:04Z
2167.91
2020-07-07T06:11:06Z
2166.47
2020-07-07T06:11:17Z
2165.99
2020-07-07T06:11:22Z
2165.03
2020-07-07T06:11:25Z
2164.55
2020-07-07T06:11:35Z
2165.03
2020-07-07T06:11:48Z
2165.51
2020-07-07T06:12:01Z
2167.43
2020-07-07T06:12:13Z
2168.87
2020-07-07T06:12:26Z
2170.31
2020-07-07T06:12:38Z
2172.72
2020-07-07T06:12:52Z
2174.16
2020-07-07T06:13:04Z
2176.08
2020-07-07T06:13:17Z
2177.52
2020-07-07T06:13:29Z
2178.48
2020-07-07T06:13:41Z
2179.93
2020-07-07T06:13:47Z
2181.85
2020-07-07T06:14:01Z
2183.29
2020-07-07T06:14:13Z
2185.21
2020-07-07T06:14:31Z
2186.66
2020-07-07T06:14:44Z
2189.06
2020-07-07T06:14:59Z
2189.54
2020-07-07T06:15:01Z
2190.5
2020-07-07T06:15:12Z
2192.42
2020-07-07T06:15:26Z
2193.87
2020-07-07T06:15:36Z
2196.27
2020-07-07T06:15:47Z
2197.23
2020-07-07T06:16:00Z
2197.71
2020-07-07T06:16:06Z
2196.75
2020-07-07T06:16:14Z
2196.75
2020-07-07T06:16:17Z
2198.19
2020-07-07T06:16:29Z
2199.15
2020-07-07T06:16:40Z
2200.59
2020-07-07T06:16:50Z
2202.04
2020-07-07T06:16:59Z
2202.52
2020-07-07T06:17:08Z
2203
2020-07-07T06:17:16Z
2203.48
2020-07-07T06:17:30Z
2204.44
2020-07-07T06:17:41Z
2204.44
2020-07-07T06:17:54Z
2204.92
2020-07-07T06:17:55Z
2204.44
2020-07-07T06:18:09Z
2204.44
2020-07-07T06:18:16Z
2205.4
2020-07-07T06:18:27Z
2206.36
2020-07-07T06:18:38Z
2206.36
2020-07-07T06:18:49Z
2207.81
2020-07-07T06:19:00Z
2207.81
2020-07-07T06:19:02Z
2207.81
2020-07-07T06:19:06Z
2206.36
2020-07-07T06:19:16Z
2205.88
2020-07-07T06:19:28Z
2202.52
2020-07-07T06:19:29Z
2210.69
2020-07-07T06:19:30Z
2204.92
2020-07-07T06:19:31Z
2205.4
2020-07-07T06:19:41Z
2205.4
2020-07-07T06:19:44Z
2204.92
2020-07-07T06:19:58Z
2204.92
2020-07-07T06:20:22Z
2205.4
2020-07-07T06:20:24Z
2204.92
2020-07-07T06:20:37Z
2204.92
2020-07-07T06:20:41Z
2204.44
2020-07-07T06:20:54Z
2203
2020-07-07T06:21:07Z
2201.08
2020-07-07T06:21:18Z
2200.11
2020-07-07T06:21:28Z
2198.67
2020-07-07T06:21:42Z
2198.67
2020-07-07T06:21:43Z
2198.67
2020-07-07T06:21:56Z
2198.67
2020-07-07T06:21:59Z
2198.67
2020-07-07T06:22:05Z
2198.67
2020-07-07T06:22:10Z
2200.11
2020-07-07T06:22:19Z
2202.04
2020-07-07T06:22:31Z
2203.48
2020-07-07T06:22:44Z
2204.44
2020-07-07T06:22:46Z
2204.92
2020-07-07T06:22:58Z
2205.4
2020-07-07T06:23:00Z
2207.81
2020-07-07T06:23:12Z
2208.29
2020-07-07T06:23:26Z
2209.25
2020-07-07T06:23:42Z
2207.81
2020-07-07T06:24:01Z
2208.77
2020-07-07T06:24:13Z
2208.77
2020-07-07T06:24:14Z
2207.32
2020-07-07T06:24:21Z
2205.4
2020-07-07T06:24:31Z
2204.92
2020-07-07T06:24:35Z
2203.96
2020-07-07T06:24:41Z
2202.04
2020-07-07T06:24:54Z
2199.63
2020-07-07T06:25:07Z
2199.63
2020-07-07T06:25:14Z
2199.15
2020-07-07T06:25:18Z
2199.63
2020-07-07T06:25:29Z
2199.15
2020-07-07T06:25:41Z
2199.15
2020-07-07T06:25:55Z
2200.59
2020-07-07T06:25:56Z
2198.19
2020-07-07T06:25:59Z
2201.56
2020-07-07T06:26:00Z
2200.11
2020-07-07T06:26:01Z
2201.08
2020-07-07T06:26:17Z
2202.04
2020-07-07T06:26:26Z
2202.04
2020-07-07T06:26:41Z
2202.52
2020-07-07T06:26:53Z
2204.92
2020-07-07T06:27:05Z
2205.88
2020-07-07T06:27:17Z
2205.88
2020-07-07T06:27:32Z
2205.88
2020-07-07T06:27:38Z
2207.32
2020-07-07T06:27:55Z
2207.32
2020-07-07T06:28:15Z
2207.81
2020-07-07T06:28:21Z
2207.32
2020-07-07T06:28:33Z
2206.84
2020-07-07T06:28:39Z
2206.36
2020-07-07T06:28:55Z
2205.88
2020-07-07T06:29:02Z
2203.96
2020-07-07T06:29:15Z
2203.48
2020-07-07T06:29:16Z
2203.48
2020-07-07T06:29:19Z
2202.52
2020-07-07T06:29:32Z
2202.04
2020-07-07T06:29:45Z
2202.04
2020-07-07T06:30:00Z
2202.04
2020-07-07T06:30:22Z
2202.52
2020-07-07T06:30:43Z
2202.52
2020-07-07T06:31:02Z
2202.52
2020-07-07T06:31:19Z
2202.04
2020-07-07T06:31:38Z
2202.52
2020-07-07T06:31:50Z
2203
2020-07-07T06:32:07Z
2203
2020-07-07T06:32:22Z
2203
2020-07-07T06:32:26Z
2203
2020-07-07T06:32:30Z
2203.48
2020-07-07T06:32:47Z
2203.48
2020-07-07T06:33:13Z
2203.48
2020-07-07T06:33:34Z
2204.44
2020-07-07T06:33:46Z
2205.88
2020-07-07T06:33:58Z
2206.36
2020-07-07T06:34:11Z
2206.36
2020-07-07T06:34:35Z
2205.88
2020-07-07T06:34:55Z
2207.81
2020-07-07T06:35:05Z
2208.29
2020-07-07T06:35:17Z
2208.29
2020-07-07T06:35:23Z
2208.77
2020-07-07T06:35:38Z
2209.25
2020-07-07T06:35:42Z
2209.25
2020-07-07T06:35:47Z
2209.73
2020-07-07T06:36:00Z
2210.21
2020-07-07T06:36:06Z
2211.65
2020-07-07T06:36:17Z
2213.57
2020-07-07T06:36:29Z
2215.98
2020-07-07T06:36:40Z
2215.5
2020-07-07T06:36:48Z
2215.98
2020-07-07T06:37:02Z
2216.94
2020-07-07T06:37:09Z
2216.94
2020-07-07T06:37:12Z
2217.42
2020-07-07T06:37:21Z
2217.9
2020-07-07T06:37:27Z
2217.42
2020-07-07T06:37:32Z
2217.42
2020-07-07T06:37:45Z
2217.9
2020-07-07T06:37:57Z
2218.86
2020-07-07T06:38:09Z
2219.82
2020-07-07T06:38:22Z
2219.34
2020-07-07T06:38:35Z
2219.34
2020-07-07T06:38:47Z
2219.82
2020-07-07T06:38:59Z
2220.3
2020-07-07T06:39:13Z
2221.74
2020-07-07T06:39:25Z
2222.22
2020-07-07T06:39:37Z
2223.67
2020-07-07T06:39:52Z
2225.59
2020-07-07T06:40:06Z
2227.99
2020-07-07T06:40:17Z
2228.95
2020-07-07T06:40:34Z
2229.43
2020-07-07T06:40:46Z
2230.88
2020-07-07T06:41:01Z
2230.88
2020-07-07T06:41:22Z
2232.32
2020-07-07T06:41:37Z
2234.72
2020-07-07T06:41:54Z
2235.68
2020-07-07T06:42:10Z
2235.68
2020-07-07T06:42:29Z
2235.68
2020-07-07T06:42:42Z
2234.72
2020-07-07T06:42:49Z
2234.72
2020-07-07T06:43:06Z
2234.72
2020-07-07T06:43:28Z
2233.28
2020-07-07T06:43:39Z
2234.24
2020-07-07T06:43:47Z
2235.2
2020-07-07T06:43:57Z
2236.64
2020-07-07T06:44:03Z
2237.61
2020-07-07T06:44:18Z
2240.49
2020-07-07T06:44:30Z
2241.45
2020-07-07T06:44:43Z
2242.41
2020-07-07T06:44:54Z
2242.41
2020-07-07T06:45:07Z
2242.41
2020-07-07T06:45:27Z
2241.93
2020-07-07T06:45:50Z
2241.93
2020-07-07T06:46:12Z
2242.41
2020-07-07T06:46:29Z
2242.41
2020-07-07T06:46:50Z
2241.93
2020-07-07T06:47:00Z
2241.45
2020-07-07T06:47:01Z
2238.57
2020-07-07T06:47:14Z
2240.97
2020-07-07T06:47:25Z
2240.01
2020-07-07T06:47:27Z
2241.45
2020-07-07T06:47:39Z
2242.41
2020-07-07T06:47:50Z
2245.78
2020-07-07T06:47:59Z
2244.82
2020-07-07T06:48:15Z
2247.22
2020-07-07T06:48:16Z
2245.78
2020-07-07T06:48:17Z
2248.18
2020-07-07T06:48:30Z
2249.14
2020-07-07T06:48:41Z
2252.51
2020-07-07T06:48:59Z
2252.51
2020-07-07T06:49:06Z
2253.47
2020-07-07T06:49:18Z
2252.99
2020-07-07T06:49:33Z
2254.91
2020-07-07T06:49:48Z
2254.91
2020-07-07T06:50:05Z
2255.39
2020-07-07T06:50:11Z
2257.79
2020-07-07T06:50:23Z
2259.24
2020-07-07T06:50:36Z
2259.24
2020-07-07T06:50:40Z
2260.68
2020-07-07T06:50:53Z
2262.6
2020-07-07T06:51:04Z
2262.6
2020-07-07T06:51:11Z
2261.64
2020-07-07T06:51:19Z
2263.08
2020-07-07T06:51:31Z
2263.08
2020-07-07T06:51:32Z
2262.6
2020-07-07T06:51:41Z
2264.04
2020-07-07T06:51:49Z
2265
2020-07-07T06:52:03Z
2267.41
2020-07-07T06:52:13Z
2267.89
2020-07-07T06:52:22Z
2268.85
2020-07-07T06:52:31Z
2268.85
2020-07-07T06:52:46Z
2271.25
2020-07-07T06:52:56Z
2271.25
2020-07-07T06:53:07Z
2270.77
2020-07-07T06:53:09Z
2270.29
2020-07-07T06:53:15Z
2271.25
2020-07-07T06:53:21Z
2270.77
2020-07-07T06:53:34Z
2272.69
2020-07-07T06:53:45Z
2273.17
2020-07-07T06:53:57Z
2274.14
2020-07-07T06:54:11Z
2275.1
2020-07-07T06:54:21Z
2277.02
2020-07-07T06:54:34Z
2277.5
2020-07-07T06:54:42Z
2277.98
2020-07-07T06:54:52Z
2278.94
2020-07-07T06:55:05Z
2277.98
2020-07-07T06:55:17Z
2277.98
2020-07-07T06:55:30Z
2277.98
2020-07-07T06:55:42Z
2277.5
2020-07-07T06:55:57Z
2277.98
2020-07-07T06:56:20Z
2278.94
2020-07-07T06:56:33Z
2279.42
2020-07-07T06:56:42Z
2279.42
2020-07-07T06:57:11Z
2278.94
2020-07-07T06:57:30Z
2268.85
2020-07-07T06:57:35Z
2271.25
2020-07-07T06:57:36Z
2277.02
2020-07-07T06:57:37Z
2288.08
2020-07-07T06:57:38Z
2284.23
2020-07-07T06:57:39Z
2278.94
2020-07-07T06:57:41Z
2278.94
2020-07-07T06:57:42Z
2277.98
2020-07-07T06:57:57Z
2277.98
2020-07-07T06:58:05Z
2274.62
2020-07-07T06:58:10Z
2274.62
2020-07-07T06:58:11Z
2277.98
2020-07-07T06:58:13Z
2277.5
2020-07-07T06:58:34Z
2278.46
2020-07-07T06:58:49Z
2277.98
2020-07-07T06:58:52Z
2278.46
2020-07-07T06:59:09Z
2279.42
2020-07-07T06:59:21Z
2278.94
2020-07-07T06:59:35Z
2279.42
2020-07-07T06:59:58Z
2279.9
2020-07-07T07:00:10Z
2278.46
2020-07-07T07:00:15Z
2279.9
2020-07-07T07:00:21Z
2280.87
2020-07-07T07:00:32Z
2280.38
2020-07-07T07:00:36Z
2279.9
2020-07-07T07:00:47Z
2286.15
2020-07-07T07:00:48Z
2283.75
2020-07-07T07:00:49Z
2283.27
2020-07-07T07:00:56Z
2282.31
2020-07-07T07:00:59Z
2282.79
2020-07-07T07:01:12Z
2282.79
2020-07-07T07:01:22Z
2281.83
2020-07-07T07:01:35Z
2283.75
2020-07-07T07:01:36Z
2284.71
2020-07-07T07:01:45Z
2283.75
2020-07-07T07:01:53Z
2284.71
2020-07-07T07:02:05Z
2285.19
2020-07-07T07:02:08Z
2284.71
2020-07-07T07:02:17Z
2283.75
2020-07-07T07:02:29Z
2283.27
2020-07-07T07:02:42Z
2282.31
2020-07-07T07:02:53Z
2282.31
2020-07-07T07:03:01Z
2282.31
2020-07-07T07:03:02Z
2282.31
2020-07-07T07:03:09Z
2281.83
2020-07-07T07:03:21Z
2282.31
2020-07-07T07:03:24Z
2283.27
2020-07-07T07:03:27Z
2282.79
2020-07-07T07:03:30Z
2282.31
2020-07-07T07:03:42Z
2281.83
2020-07-07T07:03:53Z
2282.79
2020-07-07T07:04:03Z
2284.23
2020-07-07T07:04:13Z
2285.19
2020-07-07T07:04:22Z
2285.67
2020-07-07T07:04:28Z
2285.67
2020-07-07T07:04:30Z
2287.11
2020-07-07T07:04:42Z
2286.15
2020-07-07T07:04:52Z
2285.67
2020-07-07T07:04:55Z
2284.23
2020-07-07T07:05:03Z
2284.71
2020-07-07T07:05:13Z
2285.19
2020-07-07T07:05:23Z
2286.63
2020-07-07T07:05:24Z
2287.11
2020-07-07T07:05:27Z
2287.59
2020-07-07T07:05:35Z
2287.11
2020-07-07T07:05:39Z
2288.56
2020-07-07T07:05:44Z
2290
2020-07-07T07:05:57Z
2291.44
2020-07-07T07:05:59Z
2290
2020-07-07T07:06:10Z
2290.48
2020-07-07T07:06:26Z
2290
2020-07-07T07:06:47Z
2290
2020-07-07T07:07:10Z
2290.96
2020-07-07T07:07:28Z
2290
2020-07-07T07:07:42Z
2290
2020-07-07T07:08:10Z
2290.48
2020-07-07T07:08:19Z
2289.52
2020-07-07T07:08:28Z
2290.48
2020-07-07T07:08:38Z
2290.48
2020-07-07T07:08:43Z
2290.96
2020-07-07T07:08:53Z
2292.88
2020-07-07T07:09:09Z
2294.32
2020-07-07T07:09:20Z
2294.32
2020-07-07T07:09:31Z
2295.77
2020-07-07T07:09:40Z
2296.25
2020-07-07T07:09:44Z
2296.73
2020-07-07T07:10:00Z
2296.73
2020-07-07T07:10:02Z
2295.77
2020-07-07T07:10:06Z
2295.77
2020-07-07T07:10:12Z
2297.21
2020-07-07T07:10:25Z
2296.73
2020-07-07T07:10:26Z
2295.77
2020-07-07T07:10:43Z
2296.25
2020-07-07T07:11:00Z
2295.77
2020-07-07T07:11:07Z
2295.77
2020-07-07T07:11:10Z
2295.77
2020-07-07T07:11:24Z
2295.77
2020-07-07T07:11:35Z
2295.77
2020-07-07T07:11:49Z
2295.77
2020-07-07T07:12:10Z
2295.77
2020-07-07T07:12:19Z
2296.25
2020-07-07T07:12:23Z
2296.25
2020-07-07T07:12:26Z
2296.73
2020-07-07T07:12:35Z
2295.28
2020-07-07T07:12:39Z
2296.25
2020-07-07T07:12:49Z
2296.25
2020-07-07T07:13:00Z
2296.25
2020-07-07T07:13:05Z
2296.73
2020-07-07T07:13:16Z
2296.73
2020-07-07T07:13:24Z
2298.17
2020-07-07T07:13:30Z
2298.17
2020-07-07T07:13:43Z
2298.17
2020-07-07T07:13:48Z
2298.65
2020-07-07T07:13:59Z
2299.13
2020-07-07T07:14:04Z
2299.13
2020-07-07T07:14:09Z
2300.09
2020-07-07T07:14:12Z
2300.09
2020-07-07T07:14:22Z
2301.53
2020-07-07T07:14:38Z
2301.53
2020-07-07T07:14:40Z
2301.53
2020-07-07T07:14:42Z
2303.46
2020-07-07T07:14:54Z
2302.98
2020-07-07T07:14:56Z
2304.42
2020-07-07T07:15:09Z
2305.38
2020-07-07T07:15:21Z
2305.86
2020-07-07T07:15:35Z
2307.3
2020-07-07T07:15:42Z
2306.34
2020-07-07T07:15:43Z
2307.3
2020-07-07T07:15:56Z
2309.22
2020-07-07T07:16:09Z
2310.19
2020-07-07T07:16:22Z
2312.11
2020-07-07T07:16:36Z
2313.07
2020-07-07T07:16:46Z
2313.55
2020-07-07T07:16:58Z
2314.03
2020-07-07T07:17:07Z
2314.99
2020-07-07T07:17:22Z
2316.91
2020-07-07T07:17:38Z
2319.32
2020-07-07T07:17:53Z
2318.36
2020-07-07T07:18:07Z
2322.2
2020-07-07T07:18:08Z
2323.16
2020-07-07T07:18:24Z
2323.64
2020-07-07T07:18:29Z
2325.57
2020-07-07T07:18:44Z
2327.49
2020-07-07T07:18:57Z
2329.41
2020-07-07T07:19:11Z
2331.33
2020-07-07T07:19:26Z
2331.33
2020-07-07T07:19:38Z
2332.3
2020-07-07T07:19:43Z
2331.81
2020-07-07T07:19:51Z
2332.78
2020-07-07T07:20:04Z
2335.66
2020-07-07T07:20:19Z
2337.1
2020-07-07T07:20:32Z
2338.06
2020-07-07T07:20:45Z
2339.99
2020-07-07T07:20:59Z
2341.91
2020-07-07T07:21:13Z
2343.83
2020-07-07T07:21:27Z
2345.27
2020-07-07T07:21:40Z
2346.23
2020-07-07T07:21:51Z
2347.68
2020-07-07T07:22:03Z
2349.12
2020-07-07T07:22:10Z
2348.16
2020-07-07T07:22:21Z
2348.16
2020-07-07T07:22:39Z
2348.16
2020-07-07T07:23:02Z
2348.16
2020-07-07T07:23:24Z
2347.68
2020-07-07T07:23:44Z
2348.16
2020-07-07T07:24:04Z
2348.16
2020-07-07T07:24:26Z
2349.6
2020-07-07T07:24:48Z
2349.12
2020-07-07T07:24:51Z
2349.12
2020-07-07T07:25:01Z
2349.6
2020-07-07T07:25:09Z
2350.08
2020-07-07T07:25:12Z
2350.56
2020-07-07T07:25:18Z
2352
2020-07-07T07:25:30Z
2352
2020-07-07T07:25:42Z
2353.93
2020-07-07T07:25:55Z
2354.89
2020-07-07T07:25:58Z
2355.37
2020-07-07T07:26:02Z
2355.85
2020-07-07T07:26:12Z
2355.85
2020-07-07T07:26:14Z
2356.81
2020-07-07T07:26:28Z
2356.33
2020-07-07T07:26:39Z
2358.25
2020-07-07T07:26:40Z
2358.73
2020-07-07T07:26:43Z
2358.25
2020-07-07T07:26:55Z
2358.73
2020-07-07T07:27:07Z
2360.65
2020-07-07T07:27:18Z
2361.62
2020-07-07T07:27:28Z
2362.58
2020-07-07T07:27:38Z
2364.02
2020-07-07T07:27:44Z
2364.5
2020-07-07T07:27:55Z
2364.5
2020-07-07T07:27:57Z
2364.5
2020-07-07T07:27:59Z
2365.46
2020-07-07T07:28:11Z
2365.46
2020-07-07T07:28:12Z
2365.94
2020-07-07T07:28:18Z
2366.42
2020-07-07T07:28:29Z
2366.42
2020-07-07T07:28:32Z
2368.35
2020-07-07T07:28:44Z
2368.35
2020-07-07T07:28:55Z
2368.35
2020-07-07T07:29:06Z
2367.86
2020-07-07T07:29:15Z
2368.35
2020-07-07T07:29:22Z
2367.86
2020-07-07T07:29:38Z
2367.86
2020-07-07T07:29:44Z
2368.83
2020-07-07T07:29:58Z
2368.83
2020-07-07T07:29:59Z
2369.31
2020-07-07T07:30:08Z
2368.83
2020-07-07T07:30:12Z
2368.83
2020-07-07T07:30:24Z
2367.86
2020-07-07T07:30:40Z
2368.35
2020-07-07T07:30:45Z
2368.83
2020-07-07T07:30:57Z
2369.31
2020-07-07T07:31:04Z
2369.79
2020-07-07T07:31:14Z
2370.27
2020-07-07T07:31:23Z
2369.79
2020-07-07T07:31:33Z
2370.75
2020-07-07T07:31:39Z
2370.75
2020-07-07T07:31:44Z
2371.23
2020-07-07T07:31:53Z
2370.75
2020-07-07T07:32:00Z
2372.19
2020-07-07T07:32:11Z
2372.19
2020-07-07T07:32:21Z
2372.67
2020-07-07T07:32:23Z
2373.15
2020-07-07T07:32:24Z
2373.15
2020-07-07T07:32:28Z
2373.15
2020-07-07T07:32:31Z
2373.63
2020-07-07T07:32:36Z
2374.59
2020-07-07T07:32:47Z
2374.11
2020-07-07T07:32:57Z
2374.59
2020-07-07T07:33:13Z
2375.07
2020-07-07T07:33:38Z
2375.07
2020-07-07T07:34:04Z
2375.55
2020-07-07T07:34:12Z
2376.04
2020-07-07T07:34:23Z
2378.92
2020-07-07T07:34:35Z
2380.36
2020-07-07T07:34:51Z
2382.76
2020-07-07T07:35:04Z
2384.69
2020-07-07T07:35:20Z
2385.17
2020-07-07T07:35:23Z
2389.01
2020-07-07T07:35:37Z
2389.49
2020-07-07T07:35:53Z
2390.94
2020-07-07T07:36:03Z
2390.94
2020-07-07T07:36:05Z
2391.9
2020-07-07T07:36:10Z
2392.38
2020-07-07T07:36:19Z
2393.82
2020-07-07T07:36:34Z
2396.22
2020-07-07T07:36:47Z
2396.7
2020-07-07T07:36:54Z
2396.22
2020-07-07T07:37:10Z
2399.11
2020-07-07T07:37:20Z
2401.03
2020-07-07T07:37:37Z
2402.95
2020-07-07T07:37:54Z
2404.88
2020-07-07T07:38:10Z
2408.24
2020-07-07T07:38:25Z
2408.24
2020-07-07T07:38:40Z
2409.68
2020-07-07T07:38:56Z
2411.12
2020-07-07T07:39:09Z
2414.01
2020-07-07T07:39:25Z
2415.93
2020-07-07T07:39:40Z
2417.37
2020-07-07T07:39:56Z
2419.3
2020-07-07T07:40:09Z
2421.22
2020-07-07T07:40:28Z
2423.14
2020-07-07T07:40:40Z
2424.58
2020-07-07T07:40:55Z
2426.02
2020-07-07T07:41:11Z
2427.95
2020-07-07T07:41:22Z
2428.91
2020-07-07T07:41:35Z
2430.83
2020-07-07T07:41:50Z
2432.75
2020-07-07T07:42:04Z
2433.71
2020-07-07T07:42:20Z
2433.23
2020-07-07T07:42:27Z
2434.68
2020-07-07T07:42:43Z
2436.6
2020-07-07T07:42:57Z
2438.04
2020-07-07T07:43:04Z
2438.04
2020-07-07T07:43:20Z
2440.92
2020-07-07T07:43:37Z
2442.37
2020-07-07T07:43:52Z
2444.29
2020-07-07T07:44:06Z
2445.25
2020-07-07T07:44:21Z
2447.17
2020-07-07T07:44:26Z
2447.17
2020-07-07T07:44:28Z
2447.65
2020-07-07T07:44:44Z
2450.54
2020-07-07T07:44:58Z
2452.94
2020-07-07T07:45:15Z
2451.5
2020-07-07T07:45:16Z
2454.38
2020-07-07T07:45:17Z
2454.38
2020-07-07T07:45:21Z
2455.34
2020-07-07T07:45:28Z
2455.34
2020-07-07T07:45:43Z
2456.79
2020-07-07T07:45:58Z
2457.27
2020-07-07T07:46:16Z
2459.67
2020-07-07T07:46:31Z
2461.11
2020-07-07T07:46:45Z
2464.48
2020-07-07T07:46:56Z
2464
2020-07-07T07:47:09Z
2464
2020-07-07T07:47:16Z
2466.4
2020-07-07T07:47:17Z
2467.84
2020-07-07T07:47:31Z
2467.84
2020-07-07T07:47:32Z
2466.4
2020-07-07T07:47:33Z
2468.32
2020-07-07T07:47:47Z
2468.8
2020-07-07T07:48:01Z
2471.21
2020-07-07T07:48:02Z
2470.73
2020-07-07T07:48:10Z
2473.13
2020-07-07T07:48:11Z
2472.65
2020-07-07T07:48:19Z
2472.65
2020-07-07T07:48:33Z
2474.57
2020-07-07T07:48:34Z
2474.09
2020-07-07T07:48:50Z
2475.53
2020-07-07T07:48:52Z
2476.97
2020-07-07T07:48:57Z
2478.42
2020-07-07T07:49:13Z
2477.94
2020-07-07T07:49:27Z
2480.34
2020-07-07T07:49:28Z
2478.9
2020-07-07T07:49:29Z
2479.86
2020-07-07T07:49:30Z
2479.86
2020-07-07T07:49:33Z
2482.26
2020-07-07T07:49:48Z
2480.82
2020-07-07T07:49:51Z
2483.22
2020-07-07T07:49:52Z
2484.66
2020-07-07T07:50:04Z
2485.63
2020-07-07T07:50:10Z
2486.11
2020-07-07T07:50:21Z
2487.55
2020-07-07T07:50:29Z
2485.63
2020-07-07T07:50:42Z
2488.99
2020-07-07T07:50:43Z
2489.47
2020-07-07T07:50:59Z
2490.91
2020-07-07T07:51:13Z
2492.84
2020-07-07T07:51:30Z
2493.8
2020-07-07T07:51:32Z
2492.84
2020-07-07T07:51:33Z
2495.24
2020-07-07T07:51:50Z
2494.76
2020-07-07T07:51:57Z
2497.16
2020-07-07T07:51:58Z
2495.72
2020-07-07T07:51:59Z
2497.16
2020-07-07T07:52:00Z
2498.12
2020-07-07T07:52:16Z
2497.16
2020-07-07T07:52:21Z
2499.57
2020-07-07T07:52:22Z
2500.53
2020-07-07T07:52:31Z
2501.01
2020-07-07T07:52:38Z
2501.49
2020-07-07T07:52:51Z
2501.97
2020-07-07T07:52:52Z
2501.49
2020-07-07T07:53:03Z
2504.37
2020-07-07T07:53:04Z
2502.93
2020-07-07T07:53:05Z
2504.37
2020-07-07T07:53:11Z
2506.77
2020-07-07T07:53:25Z
2508.22
2020-07-07T07:53:34Z
2506.77
2020-07-07T07:53:47Z
2509.66
2020-07-07T07:53:48Z
2509.66
2020-07-07T07:54:02Z
2511.1
2020-07-07T07:54:03Z
2512.54
2020-07-07T07:54:17Z
2513.02
2020-07-07T07:54:23Z
2514.47
2020-07-07T07:54:40Z
2516.87
2020-07-07T07:54:51Z
2517.35
2020-07-07T07:54:57Z
2518.79
2020-07-07T07:55:15Z
2520.23
2020-07-07T07:55:29Z
2523.6
2020-07-07T07:55:41Z
2523.12
2020-07-07T07:55:48Z
2525.04
2020-07-07T07:56:01Z
2526.48
2020-07-07T07:56:12Z
2526.48
2020-07-07T07:56:17Z
2528.89
2020-07-07T07:56:34Z
2527.44
2020-07-07T07:56:35Z
2530.33
2020-07-07T07:56:44Z
2530.33
2020-07-07T07:56:48Z
2530.33
2020-07-07T07:56:54Z
2532.25
2020-07-07T07:57:03Z
2531.29
2020-07-07T07:57:14Z
2531.29
2020-07-07T07:57:16Z
2531.77
2020-07-07T07:57:29Z
2531.77
2020-07-07T07:57:45Z
2533.21
2020-07-07T07:57:59Z
2534.65
2020-07-07T07:58:18Z
2536.58
2020-07-07T07:58:33Z
2537.54
2020-07-07T07:58:41Z
2538.98
2020-07-07T07:58:54Z
2540.42
2020-07-07T07:59:07Z
2542.34
2020-07-07T07:59:21Z
2543.79
2020-07-07T07:59:27Z
2543.31
2020-07-07T07:59:29Z
2544.27
2020-07-07T07:59:41Z
2544.27
2020-07-07T08:00:00Z
2544.27
2020-07-07T08:00:29Z
2545.23
2020-07-07T08:00:57Z
2544.75
2020-07-07T08:01:09Z
2544.75
2020-07-07T08:01:24Z
2545.23
2020-07-07T08:01:49Z
2545.71
2020-07-07T08:02:09Z
2545.71
2020-07-07T08:02:29Z
2546.67
2020-07-07T08:02:44Z
2546.19
2020-07-07T08:03:01Z
2547.15
2020-07-07T08:03:18Z
2543.31
2020-07-07T08:03:24Z
2550.51
2020-07-07T08:03:25Z
2547.15
2020-07-07T08:03:26Z
2542.34
2020-07-07T08:03:30Z
2547.63
2020-07-07T08:03:31Z
2547.15
2020-07-07T08:03:58Z
2547.15
2020-07-07T08:04:14Z
2547.15
2020-07-07T08:04:31Z
2546.67
2020-07-07T08:04:47Z
2547.63
2020-07-07T08:05:00Z
2547.15
2020-07-07T08:05:25Z
2547.15
2020-07-07T08:05:42Z
2547.63
2020-07-07T08:05:58Z
2548.11
2020-07-07T08:06:34Z
2548.11
2020-07-07T08:06:55Z
2547.63
2020-07-07T08:07:09Z
2547.63
2020-07-07T08:07:27Z
2547.63
2020-07-07T08:07:53Z
2548.11
2020-07-07T08:08:03Z
2548.59
2020-07-07T08:08:17Z
2549.07
2020-07-07T08:08:52Z
2548.59
2020-07-07T08:09:00Z
2548.59
2020-07-07T08:09:09Z
2548.59
2020-07-07T08:09:26Z
2548.11
2020-07-07T08:09:27Z
2549.07
2020-07-07T08:09:41Z
2549.07
2020-07-07T08:09:46Z
2548.11
2020-07-07T08:10:00Z
2549.07
2020-07-07T08:10:20Z
2549.07
2020-07-07T08:10:39Z
2549.07
2020-07-07T08:10:58Z
2549.55
2020-07-07T08:11:21Z
2549.07
2020-07-07T08:11:46Z
2549.55
2020-07-07T08:11:49Z
2548.11
2020-07-07T08:11:55Z
2547.15
2020-07-07T08:12:07Z
2547.63
2020-07-07T08:12:10Z
2545.71
2020-07-07T08:12:24Z
2545.71
2020-07-07T08:12:25Z
2545.71
2020-07-07T08:12:37Z
2543.31
2020-07-07T08:12:49Z
2543.31
2020-07-07T08:12:50Z
2543.31
2020-07-07T08:12:54Z
2542.34
2020-07-07T08:12:58Z
2541.38
2020-07-07T08:13:11Z
2540.9
2020-07-07T08:13:14Z
2540.42
2020-07-07T08:13:19Z
2539.46
2020-07-07T08:13:27Z
2536.58
2020-07-07T08:13:38Z
2534.17
2020-07-07T08:13:50Z
2532.25
2020-07-07T08:14:00Z
2530.81
2020-07-07T08:14:10Z
2528.4
2020-07-07T08:14:22Z
2526.48
2020-07-07T08:14:33Z
2524.56
2020-07-07T08:14:44Z
2523.12
2020-07-07T08:14:51Z
2521.68
2020-07-07T08:15:00Z
2520.23
2020-07-07T08:15:10Z
2518.31
2020-07-07T08:15:23Z
2516.39
2020-07-07T08:15:34Z
2513.98
2020-07-07T08:15:46Z
2513.5
2020-07-07T08:15:47Z
2513.02
2020-07-07T08:15:52Z
2510.62
2020-07-07T08:16:03Z
2508.7
2020-07-07T08:16:17Z
2508.22
2020-07-07T08:16:29Z
2504.85
2020-07-07T08:16:41Z
2504.37
2020-07-07T08:16:44Z
2503.41
2020-07-07T08:16:51Z
2501.01
2020-07-07T08:17:02Z
2499.08
2020-07-07T08:17:13Z
2496.2
2020-07-07T08:17:28Z
2493.8
2020-07-07T08:17:40Z
2491.87
2020-07-07T08:17:54Z
2488.99
2020-07-07T08:18:10Z
2485.63
2020-07-07T08:18:26Z
2485.15
2020-07-07T08:18:29Z
2482.26
2020-07-07T08:18:44Z
2479.38
2020-07-07T08:19:00Z
2476.97
2020-07-07T08:19:13Z
2474.57
2020-07-07T08:19:27Z
2472.17
2020-07-07T08:19:42Z
2469.76
2020-07-07T08:19:56Z
2468.32
2020-07-07T08:20:04Z
2465.92
2020-07-07T08:20:15Z
2465.44
2020-07-07T08:20:18Z
2464.48
2020-07-07T08:20:23Z
2462.55
2020-07-07T08:20:36Z
2462.55
2020-07-07T08:20:49Z
2461.11
2020-07-07T08:20:56Z
2458.23
2020-07-07T08:21:10Z
2458.23
2020-07-07T08:21:13Z
2457.27
2020-07-07T08:21:22Z
2455.34
2020-07-07T08:21:32Z
2452.94
2020-07-07T08:21:44Z
2451.5
2020-07-07T08:21:55Z
2449.58
2020-07-07T08:22:09Z
2447.17
2020-07-07T08:22:23Z
2444.29
2020-07-07T08:22:37Z
2441.89
2020-07-07T08:22:51Z
2439.96
2020-07-07T08:23:03Z
2437.08
2020-07-07T08:23:17Z
2435.64
2020-07-07T08:23:25Z
2432.75
2020-07-07T08:23:40Z
2430.35
2020-07-07T08:23:49Z
2428.43
2020-07-07T08:24:00Z
2427.95
2020-07-07T08:24:07Z
2425.06
2020-07-07T08:24:19Z
2423.62
2020-07-07T08:24:27Z
2422.66
2020-07-07T08:24:33Z
2423.14
2020-07-07T08:24:40Z
2422.66
2020-07-07T08:24:43Z
2422.18
2020-07-07T08:24:47Z
2422.18
2020-07-07T08:24:49Z
2421.7
2020-07-07T08:24:51Z
2420.74
2020-07-07T08:24:56Z
2421.7
2020-07-07T08:24:58Z
2422.66
2020-07-07T08:25:06Z
2422.66
2020-07-07T08:25:16Z
2424.58
2020-07-07T08:25:28Z
2423.62
2020-07-07T08:25:33Z
2422.18
2020-07-07T08:25:44Z
2418.33
2020-07-07T08:25:56Z
2421.7
2020-07-07T08:25:58Z
2417.37
2020-07-07T08:26:07Z
2420.26
2020-07-07T08:26:08Z
2420.26
2020-07-07T08:26:18Z
2420.26
2020-07-07T08:26:21Z
2418.81
2020-07-07T08:26:30Z
2417.37
2020-07-07T08:26:42Z
2415.45
2020-07-07T08:26:48Z
2414.01
2020-07-07T08:27:00Z
2411.6
2020-07-07T08:27:11Z
2411.12
2020-07-07T08:27:14Z
2410.64
2020-07-07T08:27:17Z
2409.2
2020-07-07T08:27:25Z
2407.76
2020-07-07T08:27:33Z
2406.8
2020-07-07T08:27:36Z
2406.32
2020-07-07T08:27:46Z
2405.36
2020-07-07T08:27:57Z
2405.36
2020-07-07T08:28:01Z
2404.88
2020-07-07T08:28:09Z
2404.39
2020-07-07T08:28:14Z
2402.95
2020-07-07T08:28:28Z
2402.47
2020-07-07T08:28:32Z
2401.99
2020-07-07T08:28:37Z
2401.51
2020-07-07T08:28:43Z
2401.51
2020-07-07T08:28:46Z
2401.03
2020-07-07T08:28:48Z
2400.55
2020-07-07T08:28:51Z
2399.59
2020-07-07T08:29:00Z
2398.15
2020-07-07T08:29:13Z
2397.67
2020-07-07T08:29:26Z
2395.74
2020-07-07T08:29:39Z
2394.3
2020-07-07T08:29:49Z
2393.82
2020-07-07T08:29:58Z
2394.3
2020-07-07T08:30:05Z
2393.34
2020-07-07T08:30:15Z
2391.9
2020-07-07T08:30:26Z
2389.97
2020-07-07T08:30:37Z
2389.97
2020-07-07T08:30:38Z
2389.01
2020-07-07T08:30:52Z
2388.05
2020-07-07T08:30:57Z
2387.57
2020-07-07T08:31:05Z
2387.09
2020-07-07T08:31:13Z
2384.69
2020-07-07T08:31:24Z
2383.73
2020-07-07T08:31:34Z
2383.25
2020-07-07T08:31:35Z
2382.28
2020-07-07T08:31:40Z
2381.32
2020-07-07T08:31:45Z
2380.84
2020-07-07T08:31:48Z
2380.36
2020-07-07T08:32:00Z
2380.36
2020-07-07T08:32:04Z
2380.36
2020-07-07T08:32:07Z
2378.92
2020-07-07T08:32:19Z
2377.48
2020-07-07T08:32:29Z
2376.52
2020-07-07T08:32:41Z
2375.55
2020-07-07T08:32:47Z
2373.63
2020-07-07T08:32:59Z
2373.15
2020-07-07T08:33:09Z
2374.11
2020-07-07T08:33:23Z
2375.55
2020-07-07T08:33:33Z
2375.55
2020-07-07T08:33:46Z
2376.52
2020-07-07T08:33:59Z
2377
2020-07-07T08:34:11Z
2379.4
2020-07-07T08:34:22Z
2379.88
2020-07-07T08:34:34Z
2381.32
2020-07-07T08:34:47Z
2382.76
2020-07-07T08:34:59Z
2384.21
2020-07-07T08:35:11Z
2384.21
2020-07-07T08:35:14Z
2385.65
2020-07-07T08:35:25Z
2387.09
2020-07-07T08:35:36Z
2388.05
2020-07-07T08:35:48Z
2389.49
2020-07-07T08:35:58Z
2389.97
2020-07-07T08:36:11Z
2389.49
2020-07-07T08:36:14Z
2390.46
2020-07-07T08:36:25Z
2391.42
2020-07-07T08:36:35Z
2391.9
2020-07-07T08:36:42Z
2393.34
2020-07-07T08:36:52Z
2394.3
2020-07-07T08:37:05Z
2395.26
2020-07-07T08:37:13Z
2396.7
2020-07-07T08:37:25Z
2397.18
2020-07-07T08:37:36Z
2397.67
2020-07-07T08:37:39Z
2398.15
2020-07-07T08:37:48Z
2398.63
2020-07-07T08:37:59Z
2399.11
2020-07-07T08:38:02Z
2399.11
2020-07-07T08:38:04Z
2400.07
2020-07-07T08:38:13Z
2400.07
2020-07-07T08:38:16Z
2401.03
2020-07-07T08:38:26Z
2401.99
2020-07-07T08:38:37Z
2402.95
2020-07-07T08:38:49Z
2403.91
2020-07-07T08:39:01Z
2406.32
2020-07-07T08:39:14Z
2406.8
2020-07-07T08:39:25Z
2408.72
2020-07-07T08:39:40Z
2410.64
2020-07-07T08:39:55Z
2411.6
2020-07-07T08:40:09Z
2411.6
2020-07-07T08:40:19Z
2411.6
2020-07-07T08:40:35Z
2411.6
2020-07-07T08:40:57Z
2411.12
2020-07-07T08:41:25Z
2412.09
2020-07-07T08:41:34Z
2413.05
2020-07-07T08:41:45Z
2414.97
2020-07-07T08:41:57Z
2415.93
2020-07-07T08:42:08Z
2415.45
2020-07-07T08:42:10Z
2417.37
2020-07-07T08:42:20Z
2418.81
2020-07-07T08:42:33Z
2419.78
2020-07-07T08:42:45Z
2420.26
2020-07-07T08:42:56Z
2422.18
2020-07-07T08:43:08Z
2423.14
2020-07-07T08:43:20Z
2424.1
2020-07-07T08:43:32Z
2425.06
2020-07-07T08:43:43Z
2426.5
2020-07-07T08:43:55Z
2427.47
2020-07-07T08:44:07Z
2427.95
2020-07-07T08:44:08Z
2429.39
2020-07-07T08:44:20Z
2430.35
2020-07-07T08:44:30Z
2431.31
2020-07-07T08:44:40Z
2432.27
2020-07-07T08:44:50Z
2433.23
2020-07-07T08:45:00Z
2434.68
2020-07-07T08:45:13Z
2435.64
2020-07-07T08:45:23Z
2437.08
2020-07-07T08:45:33Z
2438.04
2020-07-07T08:45:43Z
2439
2020-07-07T08:45:55Z
2441.41
2020-07-07T08:46:10Z
2441.89
2020-07-07T08:46:21Z
2443.81
2020-07-07T08:46:34Z
2444.77
2020-07-07T08:46:47Z
2446.21
2020-07-07T08:47:00Z
2447.65
2020-07-07T08:47:11Z
2449.1
2020-07-07T08:47:23Z
2451.02
2020-07-07T08:47:36Z
2451.98
2020-07-07T08:47:47Z
2453.42
2020-07-07T08:48:00Z
2454.86
2020-07-07T08:48:16Z
2456.31
2020-07-07T08:48:27Z
2457.75
2020-07-07T08:48:39Z
2460.15
2020-07-07T08:48:53Z
2461.59
2020-07-07T08:49:06Z
2463.04
2020-07-07T08:49:19Z
2464
2020-07-07T08:49:34Z
2465.44
2020-07-07T08:49:47Z
2466.88
2020-07-07T08:49:58Z
2467.84
2020-07-07T08:50:09Z
2469.28
2020-07-07T08:50:21Z
2471.69
2020-07-07T08:50:35Z
2472.17
2020-07-07T08:50:48Z
2473.61
2020-07-07T08:50:59Z
2475.05
2020-07-07T08:51:10Z
2476.49
2020-07-07T08:51:22Z
2477.94
2020-07-07T08:51:34Z
2479.38
2020-07-07T08:51:45Z
2480.82
2020-07-07T08:51:59Z
2482.26
2020-07-07T08:52:16Z
2483.7
2020-07-07T08:52:28Z
2485.63
2020-07-07T08:52:41Z
2487.55
2020-07-07T08:52:53Z
2488.03
2020-07-07T08:53:03Z
2488.99
2020-07-07T08:53:11Z
2489.47
2020-07-07T08:53:25Z
2490.43
2020-07-07T08:53:49Z
2492.36
2020-07-07T08:54:01Z
2492.84
2020-07-07T08:54:14Z
2494.28
2020-07-07T08:54:25Z
2495.72
2020-07-07T08:54:35Z
2497.16
2020-07-07T08:54:45Z
2497.64
2020-07-07T08:54:51Z
2500.05
2020-07-07T08:55:04Z
2501.01
2020-07-07T08:55:17Z
2501.97
2020-07-07T08:55:24Z
2503.41
2020-07-07T08:55:36Z
2504.85
2020-07-07T08:55:49Z
2506.29
2020-07-07T08:56:06Z
2508.22
2020-07-07T08:56:24Z
2509.66
2020-07-07T08:56:36Z
2511.58
2020-07-07T08:56:52Z
2511.58
2020-07-07T08:57:07Z
2511.58
2020-07-07T08:57:45Z
2513.02
2020-07-07T08:58:01Z
2513.98
2020-07-07T08:58:08Z
2515.43
2020-07-07T08:58:20Z
2515.91
2020-07-07T08:58:32Z
2518.31
2020-07-07T08:58:46Z
2520.23
2020-07-07T08:59:02Z
2521.68
2020-07-07T08:59:16Z
2523.12
2020-07-07T08:59:29Z
2523.6
2020-07-07T08:59:44Z
2524.56
2020-07-07T08:59:52Z
2526.48
2020-07-07T09:00:03Z
2528.4
2020-07-07T09:00:15Z
2528.4
2020-07-07T09:00:16Z
2528.4
2020-07-07T09:00:22Z
2529.37
2020-07-07T09:00:34Z
2531.77
2020-07-07T09:00:46Z
2532.73
2020-07-07T09:01:01Z
2533.69
2020-07-07T09:01:08Z
2535.13
2020-07-07T09:01:14Z
2536.1
2020-07-07T09:01:21Z
2537.06
2020-07-07T09:01:32Z
2538.5
2020-07-07T09:01:42Z
2539.94
2020-07-07T09:01:54Z
2540.42
2020-07-07T09:01:59Z
2541.86
2020-07-07T09:02:09Z
2543.31
2020-07-07T09:02:22Z
2543.79
2020-07-07T09:02:25Z
2545.23
2020-07-07T09:02:36Z
2545.23
2020-07-07T09:02:37Z
2546.19
2020-07-07T09:02:45Z
2548.11
2020-07-07T09:02:57Z
2549.55
2020-07-07T09:03:08Z
2549.55
2020-07-07T09:03:09Z
2551
2020-07-07T09:03:19Z
2552.44
2020-07-07T09:03:34Z
2554.36
2020-07-07T09:03:47Z
2555.8
2020-07-07T09:03:59Z
2557.24
2020-07-07T09:04:09Z
2558.69
2020-07-07T09:04:18Z
2560.13
2020-07-07T09:04:28Z
2561.57
2020-07-07T09:04:39Z
2561.57
2020-07-07T09:04:40Z
2562.53
2020-07-07T09:04:49Z
2563.49
2020-07-07T09:05:02Z
2563.49
2020-07-07T09:05:20Z
2563.49
2020-07-07T09:05:50Z
2508.22
2020-07-07T09:07:50Z
2508.22
2020-07-07T09:07:52Z
2512.54
2020-07-07T09:07:59Z
2512.54
2020-07-07T09:08:00Z
2518.79
2020-07-07T09:08:01Z
2518.31
2020-07-07T09:08:02Z
2522.16
2020-07-07T09:08:04Z
2525.52
2020-07-07T09:08:06Z
2529.85
2020-07-07T09:08:09Z
2532.73
2020-07-07T09:08:11Z
2536.58
2020-07-07T09:08:14Z
2539.94
2020-07-07T09:08:17Z
2543.31
2020-07-07T09:08:20Z
2546.67
2020-07-07T09:08:24Z
2550.03
2020-07-07T09:08:28Z
2552.44
2020-07-07T09:08:32Z
2555.32
2020-07-07T09:08:36Z
2558.69
2020-07-07T09:08:44Z
2559.65
2020-07-07T09:08:47Z
2561.09
2020-07-07T09:08:50Z
2562.05
2020-07-07T09:08:52Z
2562.53
2020-07-07T09:08:54Z
2565.9
2020-07-07T09:09:05Z
2567.34
2020-07-07T09:09:18Z
2569.26
2020-07-07T09:09:35Z
2569.74
2020-07-07T09:10:03Z
2569.74
2020-07-07T09:10:28Z
2569.74
2020-07-07T09:10:52Z
2569.74
2020-07-07T09:11:14Z
2570.22
2020-07-07T09:11:52Z
2569.74
2020-07-07T09:12:12Z
2569.74
2020-07-07T09:12:44Z
2570.22
2020-07-07T09:13:15Z
2569.74
2020-07-07T09:13:42Z
2569.74
2020-07-07T09:14:12Z
2569.74
2020-07-07T09:14:49Z
2570.22
2020-07-07T09:15:12Z
2570.22
2020-07-07T09:15:36Z
2570.22
2020-07-07T09:15:58Z
2570.22
2020-07-07T09:16:20Z
2569.74
2020-07-07T09:16:38Z
2569.74
2020-07-07T09:16:51Z
2570.22
2020-07-07T09:16:59Z
2569.74
2020-07-07T09:17:04Z
2569.26
2020-07-07T09:17:09Z
2568.78
2020-07-07T09:17:13Z
2568.3
2020-07-07T09:17:16Z
2568.78
2020-07-07T09:17:21Z
2568.78
2020-07-07T09:17:31Z
2568.78
2020-07-07T09:17:34Z
2567.82
2020-07-07T09:17:47Z
2567.34
2020-07-07T09:17:59Z
2567.34
2020-07-07T09:18:00Z
2567.34
2020-07-07T09:18:10Z
2566.86
2020-07-07T09:18:16Z
2567.34
2020-07-07T09:18:20Z
2567.34
2020-07-07T09:18:23Z
2567.34
2020-07-07T09:18:26Z
2567.34
2020-07-07T09:18:32Z
2566.86
2020-07-07T09:18:40Z
2565.9
2020-07-07T09:18:52Z
2564.93
2020-07-07T09:18:56Z
2564.93
2020-07-07T09:19:00Z
2564.45
2020-07-07T09:19:06Z
2563.01
2020-07-07T09:19:17Z
2562.53
2020-07-07T09:19:29Z
2560.13
2020-07-07T09:19:40Z
2560.13
2020-07-07T09:19:43Z
2559.65
2020-07-07T09:19:56Z
2559.17
2020-07-07T09:19:59Z
2558.21
2020-07-07T09:20:04Z
2557.73
2020-07-07T09:20:09Z
2556.28
2020-07-07T09:20:19Z
2554.84
2020-07-07T09:20:29Z
2553.88
2020-07-07T09:20:39Z
2553.88
2020-07-07T09:20:47Z
2553.88
2020-07-07T09:20:50Z
2553.4
2020-07-07T09:21:00Z
2552.92
2020-07-07T09:21:03Z
2552.44
2020-07-07T09:21:13Z
2552.44
2020-07-07T09:21:22Z
2551.48
2020-07-07T09:21:32Z
2551
2020-07-07T09:21:40Z
2551.96
2020-07-07T09:21:46Z
2551.96
2020-07-07T09:21:52Z
2552.44
2020-07-07T09:21:55Z
2552.44
2020-07-07T09:22:00Z
2551.48
2020-07-07T09:22:15Z
2549.07
2020-07-07T09:22:28Z
2549.07
2020-07-07T09:22:29Z
2548.59
2020-07-07T09:22:32Z
2547.63
2020-07-07T09:22:41Z
2546.67
2020-07-07T09:22:51Z
2546.19
2020-07-07T09:22:55Z
2545.23
2020-07-07T09:23:03Z
2543.79
2020-07-07T09:23:15Z
2542.82
2020-07-07T09:23:18Z
2542.34
2020-07-07T09:23:23Z
2540.42
2020-07-07T09:23:34Z
2539.94
2020-07-07T09:23:40Z
2539.46
2020-07-07T09:23:48Z
2538.02
2020-07-07T09:24:01Z
2537.54
2020-07-07T09:24:05Z
2537.54
2020-07-07T09:24:07Z
2537.54
2020-07-07T09:24:09Z
2537.06
2020-07-07T09:24:14Z
2536.58
2020-07-07T09:24:18Z
2535.61
2020-07-07T09:24:30Z
2535.13
2020-07-07T09:24:33Z
2534.65
2020-07-07T09:24:37Z
2533.69
2020-07-07T09:24:42Z
2532.25
2020-07-07T09:24:55Z
2531.77
2020-07-07T09:25:05Z
2531.77
2020-07-07T09:25:13Z
2531.77
2020-07-07T09:25:24Z
2532.25
2020-07-07T09:25:34Z
2532.73
2020-07-07T09:25:35Z
2533.21
2020-07-07T09:25:46Z
2533.21
2020-07-07T09:25:47Z
2533.21
2020-07-07T09:25:59Z
2533.21
2020-07-07T09:26:15Z
2533.69
2020-07-07T09:26:19Z
2533.21
2020-07-07T09:26:24Z
2533.21
2020-07-07T09:26:34Z
2534.65
2020-07-07T09:26:47Z
2535.61
2020-07-07T09:26:59Z
2536.58
2020-07-07T09:27:12Z
2537.06
2020-07-07T09:27:16Z
2539.46
2020-07-07T09:27:32Z
2539.46
2020-07-07T09:27:33Z
2540.42
2020-07-07T09:27:46Z
2540.9
2020-07-07T09:27:56Z
2542.34
2020-07-07T09:28:06Z
2543.31
2020-07-07T09:28:19Z
2544.75
2020-07-07T09:28:33Z
2546.19
2020-07-07T09:28:43Z
2547.15
2020-07-07T09:28:57Z
2548.59
2020-07-07T09:29:09Z
2550.51
2020-07-07T09:29:19Z
2552.44
2020-07-07T09:29:29Z
2552.44
2020-07-07T09:29:33Z
2553.4
2020-07-07T09:29:43Z
2554.84
2020-07-07T09:29:54Z
2554.84
2020-07-07T09:29:56Z
2555.8
2020-07-07T09:30:08Z
2556.76
2020-07-07T09:30:20Z
2558.21
2020-07-07T09:30:30Z
2559.17
2020-07-07T09:30:41Z
2561.09
2020-07-07T09:30:53Z
2561.57
2020-07-07T09:31:02Z
2561.57
2020-07-07T09:31:09Z
2561.09
2020-07-07T09:31:17Z
2561.57
2020-07-07T09:31:28Z
2561.09
2020-07-07T09:31:32Z
2563.49
2020-07-07T09:31:44Z
2564.45
2020-07-07T09:31:56Z
2565.9
2020-07-07T09:32:09Z
2567.82
2020-07-07T09:32:18Z
2568.78
2020-07-07T09:32:30Z
2568.78
2020-07-07T09:32:44Z
2569.26
2020-07-07T09:32:50Z
2567.82
2020-07-07T09:33:01Z
2567.82
2020-07-07T09:33:03Z
2567.34
2020-07-07T09:33:06Z
2566.86
2020-07-07T09:33:12Z
2566.86
2020-07-07T09:33:15Z
2566.86
2020-07-07T09:33:17Z
2565.42
2020-07-07T09:33:23Z
2564.93
2020-07-07T09:33:36Z
2563.97
2020-07-07T09:33:46Z
2563.49
2020-07-07T09:33:57Z
2562.05
2020-07-07T09:34:08Z
2560.61
2020-07-07T09:34:20Z
2559.65
2020-07-07T09:34:27Z
2557.73
2020-07-07T09:34:35Z
2556.76
2020-07-07T09:34:41Z
2556.28
2020-07-07T09:34:47Z
2557.24
2020-07-07T09:34:57Z
2554.84
2020-07-07T09:35:09Z
2553.88
2020-07-07T09:35:20Z
2551.96
2020-07-07T09:35:32Z
2550.03
2020-07-07T09:35:44Z
2549.55
2020-07-07T09:35:46Z
2548.59
2020-07-07T09:35:53Z
2548.11
2020-07-07T09:36:00Z
2547.15
2020-07-07T09:36:05Z
2546.19
2020-07-07T09:36:13Z
2545.71
2020-07-07T09:36:15Z
2546.67
2020-07-07T09:36:22Z
2546.19
2020-07-07T09:36:29Z
2546.19
2020-07-07T09:36:32Z
2545.23
2020-07-07T09:36:37Z
2545.23
2020-07-07T09:36:39Z
2544.27
2020-07-07T09:36:43Z
2542.82
2020-07-07T09:36:50Z
2541.38
2020-07-07T09:36:56Z
2540.42
2020-07-07T09:37:01Z
2539.94
2020-07-07T09:37:04Z
2538.98
2020-07-07T09:37:09Z
2539.46
2020-07-07T09:37:14Z
2538.98
2020-07-07T09:37:20Z
2539.46
2020-07-07T09:37:25Z
2539.46
2020-07-07T09:37:29Z
2539.46
2020-07-07T09:37:35Z
2538.5
2020-07-07T09:37:38Z
2538.5
2020-07-07T09:37:49Z
2536.58
2020-07-07T09:37:57Z
2537.54
2020-07-07T09:38:08Z
2535.61
2020-07-07T09:38:20Z
2535.13
2020-07-07T09:38:24Z
2536.1
2020-07-07T09:38:35Z
2538.5
2020-07-07T09:38:46Z
2538.02
2020-07-07T09:39:05Z
2538.02
2020-07-07T09:39:29Z
2537.54
2020-07-07T09:39:38Z
2537.54
2020-07-07T09:40:01Z
2538.02
2020-07-07T09:40:11Z
2537.06
2020-07-07T09:40:16Z
2536.58
2020-07-07T09:40:19Z
2535.61
2020-07-07T09:40:30Z
2534.65
2020-07-07T09:40:33Z
2533.69
2020-07-07T09:40:39Z
2532.73
2020-07-07T09:40:45Z
2531.77
2020-07-07T09:40:49Z
2529.37
2020-07-07T09:41:01Z
2527.92
2020-07-07T09:41:10Z
2525.52
2020-07-07T09:41:21Z
2524.08
2020-07-07T09:41:26Z
2522.64
2020-07-07T09:41:38Z
2521.68
2020-07-07T09:41:40Z
2519.75
2020-07-07T09:41:53Z
2518.31
2020-07-07T09:42:01Z
2515.91
2020-07-07T09:42:13Z
2513.98
2020-07-07T09:42:25Z
2513.5
2020-07-07T09:42:26Z
2513.02
2020-07-07T09:42:29Z
2511.1
2020-07-07T09:42:35Z
2508.7
2020-07-07T09:42:46Z
2505.81
2020-07-07T09:43:00Z
2503.89
2020-07-07T09:43:13Z
2501.01
2020-07-07T09:43:26Z
2498.12
2020-07-07T09:43:39Z
2497.16
2020-07-07T09:43:44Z
2495.24
2020-07-07T09:43:53Z
2493.32
2020-07-07T09:44:03Z
2492.36
2020-07-07T09:44:13Z
2490.43
2020-07-07T09:44:24Z
2488.51
2020-07-07T09:44:37Z
2486.11
2020-07-07T09:44:48Z
2483.7
2020-07-07T09:45:01Z
2482.74
2020-07-07T09:45:02Z
2481.3
2020-07-07T09:45:08Z
2480.34
2020-07-07T09:45:18Z
2479.86
2020-07-07T09:45:21Z
2479.38
2020-07-07T09:45:25Z
2478.42
2020-07-07T09:45:28Z
2476.49
2020-07-07T09:45:36Z
2475.53
2020-07-07T09:45:42Z
2475.05
2020-07-07T09:45:45Z
2475.05
2020-07-07T09:45:49Z
2474.09
2020-07-07T09:45:53Z
2473.61
2020-07-07T09:45:59Z
2473.61
2020-07-07T09:46:03Z
2474.09
2020-07-07T09:46:17Z
2473.61
2020-07-07T09:46:18Z
2472.65
2020-07-07T09:46:30Z
2471.21
2020-07-07T09:46:37Z
2469.28
2020-07-07T09:46:48Z
2469.28
2020-07-07T09:46:58Z
2468.32
2020-07-07T09:46:59Z
2468.8
2020-07-07T09:47:10Z
2468.8
2020-07-07T09:47:30Z
2468.32
2020-07-07T09:47:47Z
2469.76
2020-07-07T09:47:50Z
2468.32
2020-07-07T09:48:08Z
2468.8
2020-07-07T09:48:20Z
2468.32
2020-07-07T09:48:39Z
2468.32
2020-07-07T09:49:05Z
2468.8
2020-07-07T09:49:24Z
2468.32
2020-07-07T09:49:45Z
2468.8
2020-07-07T09:50:00Z
2469.28
2020-07-07T09:50:15Z
2468.8
2020-07-07T09:50:28Z
2468.32
2020-07-07T09:50:44Z
2467.36
2020-07-07T09:50:55Z
2467.84
2020-07-07T09:51:20Z
2467.84
2020-07-07T09:51:39Z
2467.84
2020-07-07T09:52:05Z
2467.84
2020-07-07T09:52:28Z
2468.32
2020-07-07T09:52:40Z
2467.84
2020-07-07T09:52:51Z
2465.92
2020-07-07T09:53:16Z
2470.73
2020-07-07T09:53:31Z
2466.88
2020-07-07T09:53:36Z
2467.84
2020-07-07T09:54:02Z
2468.32
2020-07-07T09:54:28Z
2467.84
2020-07-07T09:54:44Z
2467.84
2020-07-07T09:54:55Z
2468.32
2020-07-07T09:55:07Z
2468.32
2020-07-07T09:55:25Z
2468.8
2020-07-07T09:55:44Z
2468.32
2020-07-07T09:56:00Z
2468.8
2020-07-07T09:56:01Z
2466.88
2020-07-07T09:56:14Z
2466.88
2020-07-07T09:56:36Z
2466.88
2020-07-07T09:56:56Z
2466.88
2020-07-07T09:57:21Z
2463.52
2020-07-07T09:57:31Z
2466.88
2020-07-07T09:57:33Z
2467.36
2020-07-07T09:57:34Z
2468.32
2020-07-07T09:57:56Z
2463.04
2020-07-07T09:58:03Z
2466.88
2020-07-07T09:58:04Z
2470.73
2020-07-07T09:58:08Z
2469.28
2020-07-07T09:58:09Z
2467.36
2020-07-07T09:58:11Z
2467.36
2020-07-07T09:58:25Z
2468.32
2020-07-07T09:58:36Z
2468.32
2020-07-07T09:58:51Z
2468.32
2020-07-07T09:59:19Z
2468.32
2020-07-07T09:59:46Z
2468.32
2020-07-07T10:00:17Z
2467.84
2020-07-07T10:00:53Z
2467.84
2020-07-07T10:01:27Z
2468.32
2020-07-07T10:01:57Z
2468.32
2020-07-07T10:02:27Z
2468.32
2020-07-07T10:02:58Z
2467.84
2020-07-07T10:03:32Z
2467.84
2020-07-07T10:04:03Z
2467.84
2020-07-07T10:04:31Z
2467.84
2020-07-07T10:05:00Z
2468.32
2020-07-07T10:05:31Z
2466.4
2020-07-07T10:05:40Z
2468.32
2020-07-07T10:05:42Z
2467.84
2020-07-07T10:06:13Z
2467.36
2020-07-07T10:06:44Z
2469.28
2020-07-07T10:07:03Z
2468.32
2020-07-07T10:07:23Z
2468.32
2020-07-07T10:07:50Z
2468.32
2020-07-07T10:08:10Z
2468.32
2020-07-07T10:08:36Z
2467.84
2020-07-07T10:08:54Z
2468.32
2020-07-07T10:09:09Z
2467.84
2020-07-07T10:09:28Z
2468.32
2020-07-07T10:09:48Z
2467.84
2020-07-07T10:10:11Z
2468.32
2020-07-07T10:10:23Z
2462.07
2020-07-07T10:10:38Z
2473.13
2020-07-07T10:10:39Z
2469.28
2020-07-07T10:10:40Z
2467.84
2020-07-07T10:10:42Z
2467.84
2020-07-07T10:11:04Z
2467.84
2020-07-07T10:11:36Z
2467.84
2020-07-07T10:12:11Z
2467.84
2020-07-07T10:12:46Z
2467.84
2020-07-07T10:13:26Z
2467.36
2020-07-07T10:14:03Z
2467.36
2020-07-07T10:14:40Z
2466.88
2020-07-07T10:15:13Z
2466.88
2020-07-07T10:15:45Z
2466.88
2020-07-07T10:16:12Z
2466.88
2020-07-07T10:16:35Z
2466.88
2020-07-07T10:17:08Z
2467.36
2020-07-07T10:17:44Z
2467.36
2020-07-07T10:18:12Z
2466.88
2020-07-07T10:18:45Z
2466.88
2020-07-07T10:19:16Z
2466.88
2020-07-07T10:19:44Z
2466.88
2020-07-07T10:20:13Z
2466.88
2020-07-07T10:20:46Z
2467.36
2020-07-07T10:21:13Z
2466.88
2020-07-07T10:21:40Z
2466.88
2020-07-07T10:22:05Z
2466.88
2020-07-07T10:22:31Z
2466.88
2020-07-07T10:22:59Z
2466.88
2020-07-07T10:23:28Z
2466.88
2020-07-07T10:23:58Z
2466.4
2020-07-07T10:24:28Z
2465.92
2020-07-07T10:25:01Z
2466.4
2020-07-07T10:25:28Z
2466.4
2020-07-07T10:25:52Z
2465.92
2020-07-07T10:26:22Z
2465.92
2020-07-07T10:26:48Z
2466.88
2020-07-07T10:26:59Z
2466.4
2020-07-07T10:27:24Z
2465.92
2020-07-07T10:27:56Z
2465.92
2020-07-07T10:28:19Z
2465.44
2020-07-07T10:28:44Z
2465.44
2020-07-07T10:29:06Z
2465.44
2020-07-07T10:29:27Z
2465.92
2020-07-07T10:29:53Z
2464.96
2020-07-07T10:30:00Z
2466.4
2020-07-07T10:30:20Z
2465.92
2020-07-07T10:30:46Z
2466.4
2020-07-07T10:31:02Z
2466.4
2020-07-07T10:31:22Z
2465.92
2020-07-07T10:31:50Z
2465.92
2020-07-07T10:32:06Z
2467.84
2020-07-07T10:32:21Z
2465.92
2020-07-07T10:32:39Z
2465.44
2020-07-07T10:33:02Z
2465.92
2020-07-07T10:33:23Z
2465.44
2020-07-07T10:33:45Z
2465.44
2020-07-07T10:34:05Z
2465.92
2020-07-07T10:34:24Z
2465.92
2020-07-07T10:34:53Z
2465.92
2020-07-07T10:35:21Z
2465.92
2020-07-07T10:35:42Z
2464.96
2020-07-07T10:35:57Z
2466.4
2020-07-07T10:36:00Z
2466.4
2020-07-07T10:36:17Z
2461.59
2020-07-07T10:36:41Z
2468.32
2020-07-07T10:36:42Z
2465.92
2020-07-07T10:36:45Z
2465.44
2020-07-07T10:37:05Z
2465.44
2020-07-07T10:37:30Z
2465.44
2020-07-07T10:37:49Z
2465.44
2020-07-07T10:38:03Z
2465.44
2020-07-07T10:38:26Z
2465.44
2020-07-07T10:38:52Z
2465.44
2020-07-07T10:39:06Z
2465.44
2020-07-07T10:39:40Z
2465.44
2020-07-07T10:39:56Z
2465.44
2020-07-07T10:40:12Z
2465.44
2020-07-07T10:40:36Z
2465.92
2020-07-07T10:40:50Z
2465.44
2020-07-07T10:41:04Z
2465.44
2020-07-07T10:41:20Z
2465.44
2020-07-07T10:41:39Z
2465.44
2020-07-07T10:42:04Z
2447.17
2020-07-07T10:42:16Z
2468.8
2020-07-07T10:42:17Z
2463.52
2020-07-07T10:42:18Z
2478.9
2020-07-07T10:42:26Z
2466.88
2020-07-07T10:42:27Z
2460.15
2020-07-07T10:42:29Z
2463.52
2020-07-07T10:42:30Z
2467.36
2020-07-07T10:42:31Z
2464.96
2020-07-07T10:42:32Z
2475.05
2020-07-07T10:42:34Z
2467.84
2020-07-07T10:42:35Z
2464.48
2020-07-07T10:42:40Z
2452.94
2020-07-07T10:42:41Z
2463.04
2020-07-07T10:42:42Z
2477.94
2020-07-07T10:42:43Z
2466.88
2020-07-07T10:42:44Z
2464.96
2020-07-07T10:42:46Z
2451.02
2020-07-07T10:42:48Z
2463.52
2020-07-07T10:42:49Z
2479.86
2020-07-07T10:42:51Z
2466.88
2020-07-07T10:42:52Z
2465.44
2020-07-07T10:42:54Z
2464.48
2020-07-07T10:43:07Z
2465.44
2020-07-07T10:43:18Z
2464.96
2020-07-07T10:43:30Z
2465.92
2020-07-07T10:43:51Z
2465.44
2020-07-07T10:44:05Z
2464.48
2020-07-07T10:44:20Z
2465.44
2020-07-07T10:44:37Z
2465.44
2020-07-07T10:44:38Z
2466.88
2020-07-07T10:44:43Z
2465.44
2020-07-07T10:44:45Z
2465.44
2020-07-07T10:45:00Z
2462.55
2020-07-07T10:45:26Z
2465.92
2020-07-07T10:45:27Z
2464.96
2020-07-07T10:45:48Z
2463.52
2020-07-07T10:46:18Z
2466.88
2020-07-07T10:46:24Z
2463.04
2020-07-07T10:46:27Z
2464
2020-07-07T10:46:51Z
2464.48
2020-07-07T10:47:13Z
2464.48
2020-07-07T10:47:34Z
2464
2020-07-07T10:47:48Z
2464
2020-07-07T10:48:09Z
2464.48
2020-07-07T10:48:28Z
2464.48
2020-07-07T10:48:52Z
2464.48
2020-07-07T10:49:08Z
2464.96
2020-07-07T10:49:31Z
2464.96
2020-07-07T10:49:51Z
2464.96
2020-07-07T10:50:12Z
2464.96
2020-07-07T10:50:31Z
2464.96
2020-07-07T10:50:52Z
2464.48
2020-07-07T10:50:56Z
2464
2020-07-07T10:50:58Z
2462.07
2020-07-07T10:51:12Z
2460.63
2020-07-07T10:51:25Z
2457.75
2020-07-07T10:51:40Z
2455.82
2020-07-07T10:51:51Z
2454.38
2020-07-07T10:51:58Z
2451.02
2020-07-07T10:52:11Z
2449.58
2020-07-07T10:52:24Z
2448.62
2020-07-07T10:52:31Z
2446.21
2020-07-07T10:52:42Z
2443.33
2020-07-07T10:52:56Z
2441.89
2020-07-07T10:53:05Z
2439
2020-07-07T10:53:17Z
2436.6
2020-07-07T10:53:29Z
2435.16
2020-07-07T10:53:36Z
2433.71
2020-07-07T10:53:44Z
2431.79
2020-07-07T10:53:55Z
2432.27
2020-07-07T10:53:56Z
2430.35
2020-07-07T10:54:05Z
2428.43
2020-07-07T10:54:19Z
2426.5
2020-07-07T10:54:33Z
2425.54
2020-07-07T10:54:44Z
2425.54
2020-07-07T10:54:54Z
2425.06
2020-07-07T10:54:56Z
2424.58
2020-07-07T10:55:01Z
2424.58
2020-07-07T10:55:07Z
2422.66
2020-07-07T10:55:22Z
2422.18
2020-07-07T10:55:29Z
2420.26
2020-07-07T10:55:44Z
2418.81
2020-07-07T10:55:54Z
2418.33
2020-07-07T10:56:06Z
2416.41
2020-07-07T10:56:19Z
2415.45
2020-07-07T10:56:23Z
2414.49
2020-07-07T10:56:30Z
2414.49
2020-07-07T10:56:35Z
2413.53
2020-07-07T10:56:47Z
2413.53
2020-07-07T10:56:59Z
2413.05
2020-07-07T10:57:11Z
2412.57
2020-07-07T10:57:17Z
2411.6
2020-07-07T10:57:31Z
2411.12
2020-07-07T10:57:38Z
2410.16
2020-07-07T10:57:51Z
2408.72
2020-07-07T10:58:06Z
2408.72
2020-07-07T10:58:09Z
2405.36
2020-07-07T10:58:26Z
2405.36
2020-07-07T10:58:27Z
2403.91
2020-07-07T10:58:36Z
2402.47
2020-07-07T10:58:47Z
2401.99
2020-07-07T10:58:59Z
2401.51
2020-07-07T10:59:12Z
2401.03
2020-07-07T10:59:14Z
2400.55
2020-07-07T10:59:18Z
2399.59
2020-07-07T10:59:30Z
2399.59
2020-07-07T10:59:43Z
2399.11
2020-07-07T10:59:48Z
2398.15
2020-07-07T10:59:55Z
2397.18
2020-07-07T11:00:03Z
2396.7
2020-07-07T11:00:10Z
2395.26
2020-07-07T11:00:22Z
2394.78
2020-07-07T11:00:24Z
2394.3
2020-07-07T11:00:29Z
2392.38
2020-07-07T11:00:32Z
2391.9
2020-07-07T11:00:38Z
2390.94
2020-07-07T11:00:46Z
2389.49
2020-07-07T11:00:57Z
2385.65
2020-07-07T11:01:08Z
2381.8
2020-07-07T11:01:09Z
2387.09
2020-07-07T11:01:10Z
2387.09
2020-07-07T11:01:11Z
2393.34
2020-07-07T11:01:16Z
2388.53
2020-07-07T11:01:17Z
2386.61
2020-07-07T11:01:19Z
2388.05
2020-07-07T11:01:21Z
2388.05
2020-07-07T11:01:31Z
2388.05
2020-07-07T11:01:45Z
2386.13
2020-07-07T11:01:57Z
2385.17
2020-07-07T11:02:02Z
2383.73
2020-07-07T11:02:12Z
2382.28
2020-07-07T11:02:18Z
2382.28
2020-07-07T11:02:22Z
2381.32
2020-07-07T11:02:26Z
2380.84
2020-07-07T11:02:31Z
2378.92
2020-07-07T11:02:42Z
2376.52
2020-07-07T11:02:55Z
2376.52
2020-07-07T11:02:56Z
2375.07
2020-07-07T11:03:01Z
2374.59
2020-07-07T11:03:07Z
2372.67
2020-07-07T11:03:19Z
2370.75
2020-07-07T11:03:31Z
2370.27
2020-07-07T11:03:42Z
2368.83
2020-07-07T11:03:52Z
2368.83
2020-07-07T11:03:58Z
2366.42
2020-07-07T11:04:09Z
2366.42
2020-07-07T11:04:13Z
2366.9
2020-07-07T11:04:26Z
2366.42
2020-07-07T11:04:30Z
2366.42
2020-07-07T11:04:38Z
2365.94
2020-07-07T11:04:53Z
2366.42
2020-07-07T11:04:55Z
2366.42
2020-07-07T11:05:03Z
2366.9
2020-07-07T11:05:14Z
2367.38
2020-07-07T11:05:26Z
2368.35
2020-07-07T11:05:38Z
2368.83
2020-07-07T11:05:43Z
2369.31
2020-07-07T11:05:51Z
2368.35
2020-07-07T11:06:01Z
2367.86
2020-07-07T11:06:08Z
2366.9
2020-07-07T11:06:22Z
2365.46
2020-07-07T11:06:34Z
2364.98
2020-07-07T11:06:46Z
2364.98
2020-07-07T11:06:57Z
2364.5
2020-07-07T11:07:08Z
2363.54
2020-07-07T11:07:19Z
2364.02
2020-07-07T11:07:29Z
2364.5
2020-07-07T11:07:35Z
2364.02
2020-07-07T11:07:40Z
2364.98
2020-07-07T11:07:50Z
2364.98
2020-07-07T11:08:00Z
2364.02
2020-07-07T11:08:17Z
2363.06
2020-07-07T11:08:32Z
2361.62
2020-07-07T11:08:44Z
2360.65
2020-07-07T11:08:53Z
2360.65
2020-07-07T11:08:54Z
2361.14
2020-07-07T11:09:04Z
2360.17
2020-07-07T11:09:16Z
2360.65
2020-07-07T11:09:20Z
2360.17
2020-07-07T11:09:23Z
2360.65
2020-07-07T11:09:30Z
2360.65
2020-07-07T11:09:46Z
2361.62
2020-07-07T11:09:57Z
2362.58
2020-07-07T11:09:59Z
2362.58
2020-07-07T11:10:14Z
2363.06
2020-07-07T11:10:26Z
2363.06
2020-07-07T11:10:32Z
2363.54
2020-07-07T11:10:43Z
2363.06
2020-07-07T11:10:56Z
2362.58
2020-07-07T11:11:02Z
2361.14
2020-07-07T11:11:15Z
2360.65
2020-07-07T11:11:20Z
2359.69
2020-07-07T11:11:26Z
2359.21
2020-07-07T11:11:28Z
2358.73
2020-07-07T11:11:33Z
2357.77
2020-07-07T11:11:44Z
2355.85
2020-07-07T11:11:56Z
2355.37
2020-07-07T11:11:58Z
2352.96
2020-07-07T11:12:12Z
2352.96
2020-07-07T11:12:14Z
2351.04
2020-07-07T11:12:26Z
2350.08
2020-07-07T11:12:29Z
2349.6
2020-07-07T11:12:33Z
2348.16
2020-07-07T11:12:44Z
2346.72
2020-07-07T11:12:51Z
2345.27
2020-07-07T11:13:03Z
2344.31
2020-07-07T11:13:08Z
2343.35
2020-07-07T11:13:15Z
2342.87
2020-07-07T11:13:19Z
2340.95
2020-07-07T11:13:30Z
2339.51
2020-07-07T11:13:39Z
2338.06
2020-07-07T11:13:50Z
2337.1
2020-07-07T11:14:02Z
2336.62
2020-07-07T11:14:06Z
2336.62
2020-07-07T11:14:12Z
2335.18
2020-07-07T11:14:22Z
2333.74
2020-07-07T11:14:30Z
2332.78
2020-07-07T11:14:35Z
2331.33
2020-07-07T11:14:43Z
2328.93
2020-07-07T11:14:56Z
2328.45
2020-07-07T11:15:01Z
2326.05
2020-07-07T11:15:13Z
2325.57
2020-07-07T11:15:16Z
2323.64
2020-07-07T11:15:28Z
2322.2
2020-07-07T11:15:37Z
2322.2
2020-07-07T11:15:40Z
2321.24
2020-07-07T11:15:46Z
2320.76
2020-07-07T11:15:49Z
2319.32
2020-07-07T11:16:00Z
2318.84
2020-07-07T11:16:19Z
2317.4
2020-07-07T11:16:30Z
2315.47
2020-07-07T11:16:42Z
2314.51
2020-07-07T11:16:45Z
2313.55
2020-07-07T11:16:52Z
2312.59
2020-07-07T11:16:59Z
2311.15
2020-07-07T11:17:06Z
2310.19
2020-07-07T11:17:09Z
2308.74
2020-07-07T11:17:15Z
2307.78
2020-07-07T11:17:22Z
2305.38
2020-07-07T11:17:35Z
2303.94
2020-07-07T11:17:42Z
2302.98
2020-07-07T11:17:51Z
2302.49
2020-07-07T11:17:56Z
2303.94
2020-07-07T11:18:00Z
2300.57
2020-07-07T11:18:09Z
2298.65
2020-07-07T11:18:21Z
2298.17
2020-07-07T11:18:23Z
2296.73
2020-07-07T11:18:30Z
2295.77
2020-07-07T11:18:34Z
2295.28
2020-07-07T11:18:36Z
2293.36
2020-07-07T11:18:43Z
2291.92
2020-07-07T11:18:54Z
2290.48
2020-07-07T11:18:58Z
2289.52
2020-07-07T11:19:05Z
2287.59
2020-07-07T11:19:14Z
2286.63
2020-07-07T11:19:16Z
2286.63
2020-07-07T11:19:17Z
2285.67
2020-07-07T11:19:31Z
2286.15
2020-07-07T11:19:43Z
2285.19
2020-07-07T11:19:51Z
2284.23
2020-07-07T11:20:04Z
2284.23
2020-07-07T11:20:05Z
2282.79
2020-07-07T11:20:12Z
2281.83
2020-07-07T11:20:14Z
2281.35
2020-07-07T11:20:18Z
2281.35
2020-07-07T11:20:20Z
2279.42
2020-07-07T11:20:31Z
2278.94
2020-07-07T11:20:37Z
2278.46
2020-07-07T11:20:39Z
2277.98
2020-07-07T11:20:54Z
2276.54
2020-07-07T11:21:03Z
2276.06
2020-07-07T11:21:05Z
2276.06
2020-07-07T11:21:07Z
2274.62
2020-07-07T11:21:18Z
2273.66
2020-07-07T11:21:30Z
2273.66
2020-07-07T11:21:45Z
2273.66
2020-07-07T11:22:08Z
2273.66
2020-07-07T11:22:25Z
2273.17
2020-07-07T11:22:47Z
2273.17
2020-07-07T11:23:11Z
2273.66
2020-07-07T11:23:39Z
2272.21
2020-07-07T11:23:54Z
2271.73
2020-07-07T11:23:56Z
2269.81
2020-07-07T11:24:07Z
2269.33
2020-07-07T11:24:09Z
2266.93
2020-07-07T11:24:21Z
2266.45
2020-07-07T11:24:24Z
2265.48
2020-07-07T11:24:33Z
2265
2020-07-07T11:24:36Z
2263.56
2020-07-07T11:24:45Z
2261.64
2020-07-07T11:24:57Z
2259.72
2020-07-07T11:25:08Z
2259.72
2020-07-07T11:25:10Z
2258.27
2020-07-07T11:25:22Z
2257.31
2020-07-07T11:25:29Z
2256.35
2020-07-07T11:25:35Z
2254.43
2020-07-07T11:25:45Z
2253.95
2020-07-07T11:25:51Z
2253.95
2020-07-07T11:26:07Z
2253.95
2020-07-07T11:26:37Z
2253.95
2020-07-07T11:26:38Z
2252.03
2020-07-07T11:26:47Z
2250.58
2020-07-07T11:26:59Z
2247.7
2020-07-07T11:27:10Z
2247.22
2020-07-07T11:27:12Z
2245.3
2020-07-07T11:27:25Z
2244.33
2020-07-07T11:27:27Z
2244.33
2020-07-07T11:27:32Z
2243.37
2020-07-07T11:27:36Z
2243.37
2020-07-07T11:27:41Z
2243.37
2020-07-07T11:27:47Z
2243.37
2020-07-07T11:27:51Z
2243.37
2020-07-07T11:27:58Z
2242.89
2020-07-07T11:28:06Z
2242.89
2020-07-07T11:28:09Z
2243.37
2020-07-07T11:28:12Z
2242.89
2020-07-07T11:28:18Z
2241.45
2020-07-07T11:28:28Z
2240.49
2020-07-07T11:28:30Z
2238.57
2020-07-07T11:28:44Z
2237.13
2020-07-07T11:28:55Z
2237.61
2020-07-07T11:28:58Z
2237.61
2020-07-07T11:29:00Z
2236.64
2020-07-07T11:29:12Z
2236.64
2020-07-07T11:29:21Z
2236.16
2020-07-07T11:29:30Z
2235.2
2020-07-07T11:29:44Z
2233.76
2020-07-07T11:29:47Z
2233.76
2020-07-07T11:29:56Z
2233.28
2020-07-07T11:29:58Z
2232.32
2020-07-07T11:30:11Z
2232.32
2020-07-07T11:30:12Z
2231.36
2020-07-07T11:30:20Z
2229.92
2020-07-07T11:30:32Z
2227.51
2020-07-07T11:30:44Z
2226.55
2020-07-07T11:30:51Z
2223.67
2020-07-07T11:31:02Z
2222.71
2020-07-07T11:31:09Z
2220.78
2020-07-07T11:31:16Z
2218.38
2020-07-07T11:31:27Z
2215.5
2020-07-07T11:31:39Z
2214.53
2020-07-07T11:31:44Z
2213.57
2020-07-07T11:31:47Z
2211.17
2020-07-07T11:32:00Z
2209.25
2020-07-07T11:32:09Z
2208.29
2020-07-07T11:32:13Z
2207.32
2020-07-07T11:32:16Z
2205.88
2020-07-07T11:32:23Z
2203.96
2020-07-07T11:32:34Z
2203
2020-07-07T11:32:36Z
2201.08
2020-07-07T11:32:47Z
2199.15
2020-07-07T11:32:57Z
2198.19
2020-07-07T11:33:05Z
2197.23
2020-07-07T11:33:16Z
2195.79
2020-07-07T11:33:29Z
2195.31
2020-07-07T11:33:31Z
2194.35
2020-07-07T11:33:39Z
2194.35
2020-07-07T11:33:45Z
2193.39
2020-07-07T11:33:51Z
2190.98
2020-07-07T11:34:02Z
2188.58
2020-07-07T11:34:13Z
2186.66
2020-07-07T11:34:20Z
2185.69
2020-07-07T11:34:22Z
2183.77
2020-07-07T11:34:31Z
2180.89
2020-07-07T11:34:43Z
2180.41
2020-07-07T11:34:44Z
2179.93
2020-07-07T11:34:46Z
2177.04
2020-07-07T11:34:58Z
2176.56
2020-07-07T11:35:01Z
2175.12
2020-07-07T11:35:04Z
2173.68
2020-07-07T11:35:12Z
2172.24
2020-07-07T11:35:18Z
2170.31
2020-07-07T11:35:26Z
2167.43
2020-07-07T11:35:39Z
2167.43
2020-07-07T11:35:41Z
2164.55
2020-07-07T11:35:55Z
2164.55
2020-07-07T11:36:01Z
2162.62
2020-07-07T11:36:08Z
2159.26
2020-07-07T11:36:20Z
2156.37
2020-07-07T11:36:32Z
2154.45
2020-07-07T11:36:44Z
2151.57
2020-07-07T11:36:55Z
2148.68
2020-07-07T11:37:09Z
2146.76
2020-07-07T11:37:19Z
2146.28
2020-07-07T11:37:23Z
2145.8
2020-07-07T11:37:29Z
2144.84
2020-07-07T11:37:33Z
2141.47
2020-07-07T11:37:46Z
2140.51
2020-07-07T11:38:00Z
2140.03
2020-07-07T11:38:11Z
2140.03
2020-07-07T11:38:26Z
2140.03
2020-07-07T11:38:40Z
2140.99
2020-07-07T11:38:53Z
2140.99
2020-07-07T11:39:04Z
2142.44
2020-07-07T11:39:17Z
2144.36
2020-07-07T11:39:19Z
2139.55
2020-07-07T11:39:22Z
2145.8
2020-07-07T11:39:23Z
2140.99
2020-07-07T11:39:24Z
2144.84
2020-07-07T11:39:25Z
2141.47
2020-07-07T11:39:36Z
2147.24
2020-07-07T11:39:37Z
2143.88
2020-07-07T11:39:46Z
2146.76
2020-07-07T11:39:49Z
2145.8
2020-07-07T11:40:01Z
2146.76
2020-07-07T11:40:07Z
2146.76
2020-07-07T11:40:15Z
2146.76
2020-07-07T11:40:25Z
2146.76
2020-07-07T11:40:31Z
2146.28
2020-07-07T11:40:45Z
2146.76
2020-07-07T11:40:47Z
2146.28
2020-07-07T11:40:55Z
2147.24
2020-07-07T11:41:08Z
2147.72
2020-07-07T11:41:13Z
2148.68
2020-07-07T11:41:25Z
2149.65
2020-07-07T11:41:38Z
2149.65
2020-07-07T11:41:40Z
2150.61
2020-07-07T11:41:53Z
2151.09
2020-07-07T11:42:03Z
2152.05
2020-07-07T11:42:15Z
2152.53
2020-07-07T11:42:22Z
2153.01
2020-07-07T11:42:26Z
2152.53
2020-07-07T11:42:35Z
2153.01
2020-07-07T11:42:43Z
2153.49
2020-07-07T11:42:57Z
2154.45
2020-07-07T11:43:10Z
2155.89
2020-07-07T11:43:21Z
2156.37
2020-07-07T11:43:25Z
2156.86
2020-07-07T11:43:30Z
2157.34
2020-07-07T11:43:37Z
2157.82
2020-07-07T11:43:43Z
2158.78
2020-07-07T11:43:53Z
2159.74
2020-07-07T11:44:05Z
2160.7
2020-07-07T11:44:18Z
2161.66
2020-07-07T11:44:31Z
2162.62
2020-07-07T11:44:44Z
2163.1
2020-07-07T11:44:55Z
2164.55
2020-07-07T11:45:07Z
2165.51
2020-07-07T11:45:17Z
2165.99
2020-07-07T11:45:28Z
2166.47
2020-07-07T11:45:31Z
2166.47
2020-07-07T11:45:43Z
2166.95
2020-07-07T11:45:56Z
2166.95
2020-07-07T11:46:00Z
2167.43
2020-07-07T11:46:03Z
2168.39
2020-07-07T11:46:13Z
2168.39
2020-07-07T11:46:26Z
2168.39
2020-07-07T11:46:40Z
2168.39
2020-07-07T11:46:42Z
2167.91
2020-07-07T11:46:54Z
2167.91
2020-07-07T11:47:12Z
2167.91
2020-07-07T11:47:32Z
2167.91
2020-07-07T11:47:45Z
2168.39
2020-07-07T11:48:04Z
2167.91
2020-07-07T11:48:24Z
2167.91
2020-07-07T11:48:34Z
2169.35
2020-07-07T11:48:45Z
2170.31
2020-07-07T11:48:53Z
2170.31
2020-07-07T11:49:05Z
2170.31
2020-07-07T11:49:06Z
2169.35
2020-07-07T11:49:17Z
2169.35
2020-07-07T11:49:32Z
2169.35
2020-07-07T11:49:51Z
2169.35
2020-07-07T11:50:19Z
2169.83
2020-07-07T11:50:46Z
2169.35
2020-07-07T11:51:06Z
2169.35
2020-07-07T11:51:21Z
2169.35
2020-07-07T11:51:38Z
2168.87
2020-07-07T11:51:52Z
2169.35
2020-07-07T11:52:01Z
2169.35
2020-07-07T11:52:15Z
2168.87
2020-07-07T11:52:34Z
2168.87
2020-07-07T11:52:53Z
2168.87
2020-07-07T11:53:14Z
2168.87
2020-07-07T11:53:23Z
2169.35
2020-07-07T11:53:36Z
2169.35
2020-07-07T11:53:38Z
2168.87
2020-07-07T11:53:57Z
2168.87
2020-07-07T11:53:58Z
2168.87
2020-07-07T11:54:10Z
2169.35
2020-07-07T11:54:23Z
2168.87
2020-07-07T11:54:43Z
2167.91
2020-07-07T11:55:06Z
2168.39
2020-07-07T11:55:19Z
2168.39
2020-07-07T11:55:29Z
2168.39
2020-07-07T11:55:34Z
2168.39
2020-07-07T11:55:39Z
2167.91
2020-07-07T11:55:51Z
2167.91
2020-07-07T11:55:53Z
2168.39
2020-07-07T11:55:58Z
2168.39
2020-07-07T11:56:01Z
2168.39
2020-07-07T11:56:06Z
2169.83
2020-07-07T11:56:18Z
2170.31
2020-07-07T11:56:21Z
2170.79
2020-07-07T11:56:25Z
2171.76
2020-07-07T11:56:35Z
2172.72
2020-07-07T11:56:48Z
2172.72
2020-07-07T11:56:52Z
2172.72
2020-07-07T11:57:04Z
2174.16
2020-07-07T11:57:15Z
2175.12
2020-07-07T11:57:22Z
2175.12
2020-07-07T11:57:26Z
2176.08
2020-07-07T11:57:37Z
2169.35
2020-07-07T11:57:40Z
2169.35
2020-07-07T11:57:41Z
2175.6
2020-07-07T11:57:42Z
2175.12
2020-07-07T11:57:43Z
2176.56
2020-07-07T11:58:06Z
2176.08
2020-07-07T11:58:16Z
2176.56
2020-07-07T11:58:25Z
2177.52
2020-07-07T11:58:39Z
2178
2020-07-07T11:58:52Z
2178.48
2020-07-07T11:58:53Z
2178.97
2020-07-07T11:58:56Z
2179.93
2020-07-07T11:59:09Z
2180.89
2020-07-07T11:59:20Z
2181.37
2020-07-07T11:59:23Z
2182.33
2020-07-07T11:59:34Z
2182.81
2020-07-07T11:59:43Z
2184.25
2020-07-07T11:59:57Z
2185.69
2020-07-07T12:00:11Z
2187.14
2020-07-07T12:00:23Z
2187.14
2020-07-07T12:00:24Z
2187.62
2020-07-07T12:00:31Z
2187.62
2020-07-07T12:00:35Z
2188.58
2020-07-07T12:00:39Z
2189.06
2020-07-07T12:00:46Z
2189.54
2020-07-07T12:00:50Z
2189.54
2020-07-07T12:00:53Z
2190.5
2020-07-07T12:00:59Z
2191.94
2020-07-07T12:01:13Z
2193.39
2020-07-07T12:01:25Z
2194.35
2020-07-07T12:01:33Z
2195.79
2020-07-07T12:01:45Z
2196.75
2020-07-07T12:01:50Z
2197.23
2020-07-07T12:01:54Z
2197.71
2020-07-07T12:02:01Z
2198.19
2020-07-07T12:02:13Z
2198.19
2020-07-07T12:02:18Z
2199.15
2020-07-07T12:02:27Z
2200.11
2020-07-07T12:02:34Z
2201.56
2020-07-07T12:02:46Z
2201.56
2020-07-07T12:02:48Z
2201.56
2020-07-07T12:02:54Z
2203.48
2020-07-07T12:03:08Z
2204.44
2020-07-07T12:03:17Z
2204.44
2020-07-07T12:03:21Z
2204.92
2020-07-07T12:03:32Z
2206.84
2020-07-07T12:03:44Z
2206.84
2020-07-07T12:03:47Z
2207.32
2020-07-07T12:03:50Z
2208.29
2020-07-07T12:03:57Z
2209.73
2020-07-07T12:04:10Z
2211.65
2020-07-07T12:04:21Z
2211.65
2020-07-07T12:04:22Z
2212.61
2020-07-07T12:04:36Z
2214.05
2020-07-07T12:04:47Z
2215.01
2020-07-07T12:04:59Z
2215.98
2020-07-07T12:05:12Z
2216.46
2020-07-07T12:05:23Z
2219.34
2020-07-07T12:05:36Z
2220.78
2020-07-07T12:05:48Z
2221.74
2020-07-07T12:05:58Z
2220.3
2020-07-07T12:06:02Z
2219.82
2020-07-07T12:06:06Z
2217.9
2020-07-07T12:06:17Z
2216.94
2020-07-07T12:06:25Z
2215.98
2020-07-07T12:06:32Z
2215.98
2020-07-07T12:06:40Z
2217.42
2020-07-07T12:06:54Z
2217.9
2020-07-07T12:07:06Z
2218.86
2020-07-07T12:07:19Z
2218.86
2020-07-07T12:07:41Z
2219.34
2020-07-07T12:07:44Z
2219.82
2020-07-07T12:07:59Z
2219.34
2020-07-07T12:08:16Z
2218.86
2020-07-07T12:08:27Z
2217.9
2020-07-07T12:08:47Z
2217.42
2020-07-07T12:09:02Z
2217.42
2020-07-07T12:09:03Z
2218.86
2020-07-07T12:09:14Z
2220.78
2020-07-07T12:09:25Z
2222.71
2020-07-07T12:09:35Z
2224.63
2020-07-07T12:09:55Z
2225.59
2020-07-07T12:10:17Z
2227.03
2020-07-07T12:10:31Z
2227.03
2020-07-07T12:10:51Z
2227.99
2020-07-07T12:10:53Z
2227.99
2020-07-07T12:11:08Z
2227.99
2020-07-07T12:11:35Z
2227.99
2020-07-07T12:11:54Z
2228.47
2020-07-07T12:12:10Z
2228.95
2020-07-07T12:12:32Z
2229.43
2020-07-07T12:12:53Z
2230.88
2020-07-07T12:13:11Z
2231.84
2020-07-07T12:13:29Z
2231.84
2020-07-07T12:13:55Z
2232.32
2020-07-07T12:14:14Z
2233.76
2020-07-07T12:14:34Z
2233.76
2020-07-07T12:15:03Z
2234.24
2020-07-07T12:15:15Z
2234.72
2020-07-07T12:15:25Z
2235.68
2020-07-07T12:15:38Z
2236.16
2020-07-07T12:15:45Z
2237.13
2020-07-07T12:15:56Z
2237.13
2020-07-07T12:16:14Z
2237.13
2020-07-07T12:16:39Z
2237.61
2020-07-07T12:16:50Z
2239.05
2020-07-07T12:17:02Z
2240.49
2020-07-07T12:17:15Z
2241.93
2020-07-07T12:17:26Z
2242.41
2020-07-07T12:17:33Z
2242.89
2020-07-07T12:17:40Z
2243.85
2020-07-07T12:17:49Z
2245.3
2020-07-07T12:18:00Z
2245.78
2020-07-07T12:18:08Z
2246.26
2020-07-07T12:18:15Z
2246.26
2020-07-07T12:18:29Z
2246.74
2020-07-07T12:19:00Z
2246.74
2020-07-07T12:19:24Z
2246.26
2020-07-07T12:19:42Z
2246.26
2020-07-07T12:20:10Z
2246.26
2020-07-07T12:20:36Z
2245.78
2020-07-07T12:20:50Z
2246.26
2020-07-07T12:21:01Z
2245.78
2020-07-07T12:21:05Z
2245.3
2020-07-07T12:21:17Z
2244.33
2020-07-07T12:21:23Z
2244.33
2020-07-07T12:21:25Z
2242.41
2020-07-07T12:21:35Z
2241.93
2020-07-07T12:21:40Z
2239.53
2020-07-07T12:21:52Z
2238.57
2020-07-07T12:21:58Z
2237.13
2020-07-07T12:22:04Z
2235.68
2020-07-07T12:22:09Z
2234.72
2020-07-07T12:22:14Z
2233.28
2020-07-07T12:22:26Z
2231.36
2020-07-07T12:22:36Z
2231.36
2020-07-07T12:22:48Z
2231.84
2020-07-07T12:23:01Z
2231.84
2020-07-07T12:23:11Z
2231.36
2020-07-07T12:23:22Z
2231.84
2020-07-07T12:23:34Z
2233.28
2020-07-07T12:23:47Z
2233.28
2020-07-07T12:23:53Z
2233.28
2020-07-07T12:24:05Z
2233.28
2020-07-07T12:24:12Z
2234.24
2020-07-07T12:24:20Z
2233.76
2020-07-07T12:24:27Z
2231.84
2020-07-07T12:24:35Z
2230.4
2020-07-07T12:24:46Z
2229.92
2020-07-07T12:24:48Z
2230.4
2020-07-07T12:24:58Z
2230.4
2020-07-07T12:25:06Z
2230.4
2020-07-07T12:25:17Z
2230.88
2020-07-07T12:25:29Z
2230.4
2020-07-07T12:25:32Z
2229.92
2020-07-07T12:25:39Z
2229.43
2020-07-07T12:25:50Z
2229.43
2020-07-07T12:25:51Z
2228.47
2020-07-07T12:26:03Z
2227.99
2020-07-07T12:26:14Z
2227.03
2020-07-07T12:26:25Z
2227.51
2020-07-07T12:26:34Z
2227.03
2020-07-07T12:26:46Z
2226.55
2020-07-07T12:26:52Z
2226.55
2020-07-07T12:26:55Z
2225.59
2020-07-07T12:27:01Z
2225.11
2020-07-07T12:27:08Z
2223.67
2020-07-07T12:27:19Z
2223.67
2020-07-07T12:27:21Z
2223.19
2020-07-07T12:27:24Z
2221.74
2020-07-07T12:27:34Z
2221.74
2020-07-07T12:27:35Z
2221.74
2020-07-07T12:27:37Z
2221.26
2020-07-07T12:27:39Z
2220.3
2020-07-07T12:27:45Z
2219.82
2020-07-07T12:27:48Z
2218.86
2020-07-07T12:27:53Z
2217.9
2020-07-07T12:28:03Z
2216.94
2020-07-07T12:28:09Z
2215.5
2020-07-07T12:28:21Z
2215.01
2020-07-07T12:28:23Z
2213.57
2020-07-07T12:28:34Z
2213.57
2020-07-07T12:28:38Z
2213.09
2020-07-07T12:28:43Z
2211.17
2020-07-07T12:28:54Z
2210.21
2020-07-07T12:28:58Z
2210.21
2020-07-07T12:29:03Z
2209.73
2020-07-07T12:29:07Z
2208.29
2020-07-07T12:29:17Z
2206.36
2020-07-07T12:29:25Z
2205.4
2020-07-07T12:29:32Z
2204.92
2020-07-07T12:29:39Z
2204.92
2020-07-07T12:29:46Z
2204.92
2020-07-07T12:29:51Z
2203.96
2020-07-07T12:29:59Z
2203.48
2020-07-07T12:30:01Z
2203.48
2020-07-07T12:30:08Z
2202.52
2020-07-07T12:30:13Z
2200.59
2020-07-07T12:30:25Z
2200.11
2020-07-07T12:30:26Z
2199.63
2020-07-07T12:30:30Z
2198.19
2020-07-07T12:30:37Z
2197.71
2020-07-07T12:30:47Z
2197.23
2020-07-07T12:30:51Z
2197.23
2020-07-07T12:31:01Z
2197.23
2020-07-07T12:31:02Z
2197.71
2020-07-07T12:31:08Z
2197.23
2020-07-07T12:31:12Z
2197.23
2020-07-07T12:31:24Z
2196.75
2020-07-07T12:31:35Z
2196.75
2020-07-07T12:31:44Z
2196.75
2020-07-07T12:31:45Z
2196.75
2020-07-07T12:31:47Z
2196.75
2020-07-07T12:32:00Z
2196.27
2020-07-07T12:32:03Z
2196.27
2020-07-07T12:32:15Z
2196.27
2020-07-07T12:32:27Z
2196.27
2020-07-07T12:32:30Z
2196.27
2020-07-07T12:32:34Z
2196.27
2020-07-07T12:32:46Z
2196.27
2020-07-07T12:32:53Z
2196.27
2020-07-07T12:33:03Z
2195.79
2020-07-07T12:33:14Z
2195.31
2020-07-07T12:33:18Z
2196.27
2020-07-07T12:33:28Z
2196.27
2020-07-07T12:33:32Z
2195.31
2020-07-07T12:33:40Z
2194.35
2020-07-07T12:33:45Z
2193.87
2020-07-07T12:33:58Z
2190.98
2020-07-07T12:34:09Z
2189.54
2020-07-07T12:34:16Z
2188.1
2020-07-07T12:34:22Z
2185.21
2020-07-07T12:34:31Z
2182.33
2020-07-07T12:34:41Z
2180.41
2020-07-07T12:34:50Z
2179.93
2020-07-07T12:34:52Z
2177.52
2020-07-07T12:35:04Z
2176.08
2020-07-07T12:35:12Z
2175.6
2020-07-07T12:35:22Z
2175.12
2020-07-07T12:35:30Z
2175.12
2020-07-07T12:35:31Z
2175.12
2020-07-07T12:35:38Z
2175.6
2020-07-07T12:35:43Z
2174.64
2020-07-07T12:35:48Z
2172.72
2020-07-07T12:35:59Z
2172.72
2020-07-07T12:36:03Z
2171.27
2020-07-07T12:36:11Z
2170.31
2020-07-07T12:36:21Z
2169.35
2020-07-07T12:36:29Z
2169.83
2020-07-07T12:36:33Z
2169.35
2020-07-07T12:36:35Z
2168.39
2020-07-07T12:36:46Z
2167.91
2020-07-07T12:36:49Z
2165.99
2020-07-07T12:36:59Z
2165.03
2020-07-07T12:37:06Z
2165.03
2020-07-07T12:37:18Z
2165.03
2020-07-07T12:37:35Z
2165.51
2020-07-07T12:37:48Z
2165.99
2020-07-07T12:38:08Z
2165.03
2020-07-07T12:38:20Z
2165.03
2020-07-07T12:38:36Z
2164.55
2020-07-07T12:38:39Z
2164.55
2020-07-07T12:38:41Z
2162.14
2020-07-07T12:38:48Z
2161.18
2020-07-07T12:38:54Z
2158.78
2020-07-07T12:39:05Z
2157.82
2020-07-07T12:39:11Z
2156.86
2020-07-07T12:39:16Z
2155.89
2020-07-07T12:39:26Z
2153.97
2020-07-07T12:39:36Z
2153.49
2020-07-07T12:39:38Z
2153.01
2020-07-07T12:39:54Z
2152.53
2020-07-07T12:40:06Z
2153.01
2020-07-07T12:40:18Z
2152.05
2020-07-07T12:40:22Z
2150.13
2020-07-07T12:40:33Z
2149.16
2020-07-07T12:40:38Z
2147.72
2020-07-07T12:40:44Z
2146.76
2020-07-07T12:40:52Z
2145.8
2020-07-07T12:40:56Z
2145.8
2020-07-07T12:40:59Z
2146.28
2020-07-07T12:41:02Z
2145.8
2020-07-07T12:41:08Z
2144.84
2020-07-07T12:41:18Z
2144.84
2020-07-07T12:41:28Z
2144.84
2020-07-07T12:41:32Z
2145.32
2020-07-07T12:41:40Z
2144.36
2020-07-07T12:41:45Z
2144.84
2020-07-07T12:41:56Z
2144.84
2020-07-07T12:41:57Z
2144.84
2020-07-07T12:42:00Z
2145.32
2020-07-07T12:42:06Z
2146.28
2020-07-07T12:42:19Z
2147.72
2020-07-07T12:42:25Z
2150.61
2020-07-07T12:42:38Z
2152.53
2020-07-07T12:42:51Z
2154.45
2020-07-07T12:43:03Z
2155.89
2020-07-07T12:43:16Z
2157.34
2020-07-07T12:43:25Z
2158.3
2020-07-07T12:43:33Z
2158.78
2020-07-07T12:43:37Z
2160.7
2020-07-07T12:43:47Z
2161.18
2020-07-07T12:43:51Z
2162.14
2020-07-07T12:43:54Z
2163.1
2020-07-07T12:44:03Z
2164.55
2020-07-07T12:44:14Z
2165.03
2020-07-07T12:44:29Z
2164.55
2020-07-07T12:44:53Z
2164.55
2020-07-07T12:45:05Z
2164.06
2020-07-07T12:45:13Z
2164.06
2020-07-07T12:45:23Z
2164.06
2020-07-07T12:45:26Z
2164.55
2020-07-07T12:45:36Z
2165.99
2020-07-07T12:45:41Z
2167.43
2020-07-07T12:45:51Z
2168.39
2020-07-07T12:45:59Z
2168.87
2020-07-07T12:46:08Z
2168.87
2020-07-07T12:46:11Z
2169.35
2020-07-07T12:46:18Z
2170.31
2020-07-07T12:46:26Z
2170.31
2020-07-07T12:46:29Z
2171.76
2020-07-07T12:46:36Z
2172.24
2020-07-07T12:46:43Z
2173.68
2020-07-07T12:46:55Z
2174.16
2020-07-07T12:47:01Z
2174.64
2020-07-07T12:47:04Z
2175.12
2020-07-07T12:47:07Z
2175.12
2020-07-07T12:47:11Z
2175.12
2020-07-07T12:47:20Z
2175.12
2020-07-07T12:47:32Z
2176.56
2020-07-07T12:47:44Z
2177.04
2020-07-07T12:47:50Z
2178.97
2020-07-07T12:48:01Z
2180.89
2020-07-07T12:48:12Z
2182.81
2020-07-07T12:48:22Z
2185.69
2020-07-07T12:48:32Z
2187.62
2020-07-07T12:48:43Z
2187.62
2020-07-07T12:48:44Z
2189.54
2020-07-07T12:48:52Z
2189.54
2020-07-07T12:48:54Z
2190.5
2020-07-07T12:49:04Z
2192.9
2020-07-07T12:49:15Z
2193.87
2020-07-07T12:49:21Z
2194.83
2020-07-07T12:49:31Z
2195.31
2020-07-07T12:49:35Z
2195.79
2020-07-07T12:49:41Z
2195.79
2020-07-07T12:49:52Z
2195.79
2020-07-07T12:49:56Z
2194.83
2020-07-07T12:50:09Z
2193.39
2020-07-07T12:50:12Z
2192.42
2020-07-07T12:50:17Z
2190.02
2020-07-07T12:50:28Z
2190.02
2020-07-07T12:50:30Z
2189.06
2020-07-07T12:50:40Z
2188.1
2020-07-07T12:50:47Z
2188.1
2020-07-07T12:50:50Z
2188.1
2020-07-07T12:50:55Z
2188.58
2020-07-07T12:50:58Z
2189.06
2020-07-07T12:51:00Z
2188.58
2020-07-07T12:51:06Z
2188.58
2020-07-07T12:51:08Z
2187.62
2020-07-07T12:51:12Z
2187.14
2020-07-07T12:51:18Z
2186.66
2020-07-07T12:51:27Z
2185.69
2020-07-07T12:51:31Z
2186.18
2020-07-07T12:51:35Z
2186.18
2020-07-07T12:51:49Z
2187.14
2020-07-07T12:52:09Z
2186.18
2020-07-07T12:52:15Z
2186.66
2020-07-07T12:52:25Z
2186.18
2020-07-07T12:52:42Z
2186.18
2020-07-07T12:52:52Z
2185.69
2020-07-07T12:53:02Z
2185.21
2020-07-07T12:53:05Z
2185.21
2020-07-07T12:53:11Z
2184.73
2020-07-07T12:53:13Z
2183.77
2020-07-07T12:53:18Z
2182.33
2020-07-07T12:53:27Z
2182.33
2020-07-07T12:53:31Z
2181.85
2020-07-07T12:53:36Z
2182.33
2020-07-07T12:53:47Z
2181.85
2020-07-07T12:54:00Z
2181.85
2020-07-07T12:54:10Z
2182.81
2020-07-07T12:54:12Z
2182.81
2020-07-07T12:54:17Z
2180.89
2020-07-07T12:54:25Z
2179.93
2020-07-07T12:54:36Z
2178.97
2020-07-07T12:54:41Z
2178
2020-07-07T12:54:45Z
2177.04
2020-07-07T12:54:56Z
2176.08
2020-07-07T12:55:04Z
2176.08
2020-07-07T12:55:05Z
2176.08
2020-07-07T12:55:15Z
2176.08
2020-07-07T12:55:24Z
2176.56
2020-07-07T12:55:26Z
2177.04
2020-07-07T12:55:37Z
2176.56
2020-07-07T12:55:40Z
2176.08
2020-07-07T12:55:42Z
2173.68
2020-07-07T12:55:52Z
2173.2
2020-07-07T12:55:56Z
2173.2
2020-07-07T12:56:01Z
2173.2
2020-07-07T12:56:10Z
2172.24
2020-07-07T12:56:19Z
2171.27
2020-07-07T12:56:27Z
2170.79
2020-07-07T12:56:29Z
2168.39
2020-07-07T12:56:42Z
2166.95
2020-07-07T12:56:54Z
2166.47
2020-07-07T12:56:58Z
2166.47
2020-07-07T12:57:09Z
2166.95
2020-07-07T12:57:19Z
2166.95
2020-07-07T12:57:21Z
2167.43
2020-07-07T12:57:32Z
2167.43
2020-07-07T12:57:44Z
2167.43
2020-07-07T12:58:02Z
2167.43
2020-07-07T12:58:18Z
2166.95
2020-07-07T12:58:31Z
2167.43
2020-07-07T12:58:34Z
2167.43
2020-07-07T12:58:46Z
2167.43
2020-07-07T12:59:01Z
2166.95
2020-07-07T12:59:27Z
2166.95
2020-07-07T12:59:52Z
2166.95
2020-07-07T13:00:15Z
2166.95
2020-07-07T13:00:44Z
2166.95
2020-07-07T13:01:09Z
2166.47
2020-07-07T13:01:26Z
2165.99
2020-07-07T13:01:48Z
2167.43
2020-07-07T13:02:11Z
2166.47
2020-07-07T13:02:25Z
2165.99
2020-07-07T13:02:46Z
2166.47
2020-07-07T13:03:12Z
2166.95
2020-07-07T13:03:29Z
2166.95
2020-07-07T13:03:47Z
2166.95
2020-07-07T13:04:06Z
2166.47
2020-07-07T13:04:18Z
2166.47
2020-07-07T13:04:34Z
2166.47
2020-07-07T13:05:03Z
2166.47
2020-07-07T13:05:35Z
2166.47
2020-07-07T13:06:08Z
2166.95
2020-07-07T13:06:13Z
2166.47
2020-07-07T13:06:17Z
2166.95
2020-07-07T13:06:22Z
2166.95
2020-07-07T13:06:25Z
2166.95
2020-07-07T13:06:29Z
2167.43
2020-07-07T13:06:31Z
2166.95
2020-07-07T13:06:33Z
2165.51
2020-07-07T13:06:43Z
2165.03
2020-07-07T13:06:55Z
2165.03
2020-07-07T13:07:00Z
2164.55
2020-07-07T13:07:07Z
2164.06
2020-07-07T13:07:21Z
2164.06
2020-07-07T13:07:26Z
2163.1
2020-07-07T13:07:31Z
2162.62
2020-07-07T13:07:35Z
2161.66
2020-07-07T13:07:42Z
2161.18
2020-07-07T13:07:44Z
2160.22
2020-07-07T13:07:50Z
2157.82
2020-07-07T13:07:58Z
2154.93
2020-07-07T13:08:10Z
2153.49
2020-07-07T13:08:17Z
2151.57
2020-07-07T13:08:25Z
2148.68
2020-07-07T13:08:34Z
2147.24
2020-07-07T13:08:41Z
2145.8
2020-07-07T13:08:46Z
2143.88
2020-07-07T13:08:54Z
2142.92
2020-07-07T13:08:58Z
2141.47
2020-07-07T13:09:01Z
2141.47
2020-07-07T13:09:02Z
2139.55
2020-07-07T13:09:10Z
2139.07
2020-07-07T13:09:12Z
2137.63
2020-07-07T13:09:22Z
2135.71
2020-07-07T13:09:29Z
2135.71
2020-07-07T13:09:32Z
2134.26
2020-07-07T13:09:37Z
2132.34
2020-07-07T13:09:44Z
2131.38
2020-07-07T13:09:52Z
2130.9
2020-07-07T13:09:54Z
2130.42
2020-07-07T13:09:57Z
2128.5
2020-07-07T13:10:02Z
2128.5
2020-07-07T13:10:04Z
2126.09
2020-07-07T13:10:17Z
2125.61
2020-07-07T13:10:24Z
2125.13
2020-07-07T13:10:37Z
2123.21
2020-07-07T13:10:47Z
2121.29
2020-07-07T13:10:55Z
2121.29
2020-07-07T13:11:02Z
2120.32
2020-07-07T13:11:06Z
2118.4
2020-07-07T13:11:16Z
2116
2020-07-07T13:11:27Z
2115.04
2020-07-07T13:11:31Z
2112.63
2020-07-07T13:11:39Z
2112.15
2020-07-07T13:11:41Z
2110.23
2020-07-07T13:11:53Z
2109.75
2020-07-07T13:11:55Z
2108.31
2020-07-07T13:12:04Z
2107.35
2020-07-07T13:12:08Z
2105.91
2020-07-07T13:12:18Z
2104.94
2020-07-07T13:12:23Z
2103.5
2020-07-07T13:12:30Z
2101.58
2020-07-07T13:12:38Z
2101.58
2020-07-07T13:12:40Z
2099.18
2020-07-07T13:12:51Z
2096.29
2020-07-07T13:13:04Z
2095.33
2020-07-07T13:13:09Z
2094.37
2020-07-07T13:13:14Z
2091.97
2020-07-07T13:13:27Z
2091
2020-07-07T13:13:34Z
2089.56
2020-07-07T13:13:40Z
2087.64
2020-07-07T13:13:46Z
2085.72
2020-07-07T13:13:57Z
2082.35
2020-07-07T13:14:09Z
2080.91
2020-07-07T13:14:18Z
2077.55
2020-07-07T13:14:29Z
2077.07
2020-07-07T13:14:33Z
2075.14
2020-07-07T13:14:41Z
2072.74
2020-07-07T13:14:53Z
2070.34
2020-07-07T13:15:05Z
2069.86
2020-07-07T13:15:07Z
2067.93
2020-07-07T13:15:21Z
2066.49
2020-07-07T13:15:28Z
2066.01
2020-07-07T13:15:38Z
2065.53
2020-07-07T13:15:48Z
2063.61
2020-07-07T13:16:01Z
2061.68
2020-07-07T13:16:14Z
2059.76
2020-07-07T13:16:24Z
2057.84
2020-07-07T13:16:34Z
2056.4
2020-07-07T13:16:45Z
2054.96
2020-07-07T13:16:58Z
2051.59
2020-07-07T13:17:11Z
2048.71
2020-07-07T13:17:24Z
2045.82
2020-07-07T13:17:36Z
2045.34
2020-07-07T13:17:40Z
2042.94
2020-07-07T13:17:51Z
2040.54
2020-07-07T13:18:08Z
2037.65
2020-07-07T13:18:21Z
2034.77
2020-07-07T13:18:31Z
2031.88
2020-07-07T13:18:43Z
2029.96
2020-07-07T13:18:55Z
2030.44
2020-07-07T13:18:58Z
2030.44
2020-07-07T13:19:07Z
2031.88
2020-07-07T13:19:20Z
2031.4
2020-07-07T13:19:22Z
2030.92
2020-07-07T13:19:34Z
2030.44
2020-07-07T13:19:36Z
2028.04
2020-07-07T13:19:48Z
2026.6
2020-07-07T13:19:59Z
2026.12
2020-07-07T13:20:00Z
2025.15
2020-07-07T13:20:12Z
2022.75
2020-07-07T13:20:17Z
2021.79
2020-07-07T13:20:25Z
2022.27
2020-07-07T13:20:37Z
2024.19
2020-07-07T13:20:51Z
2024.19
2020-07-07T13:21:01Z
2024.67
2020-07-07T13:21:06Z
2024.19
2020-07-07T13:21:21Z
2023.71
2020-07-07T13:21:29Z
2024.19
2020-07-07T13:21:40Z
2025.15
2020-07-07T13:21:44Z
2025.64
2020-07-07T13:21:56Z
2025.15
2020-07-07T13:21:58Z
2026.12
2020-07-07T13:22:12Z
2024.67
2020-07-07T13:22:14Z
2024.67
2020-07-07T13:22:19Z
2024.67
2020-07-07T13:22:27Z
2024.67
2020-07-07T13:22:40Z
2025.15
2020-07-07T13:22:49Z
2024.67
2020-07-07T13:23:01Z
2025.64
2020-07-07T13:23:06Z
2026.12
2020-07-07T13:23:20Z
2027.56
2020-07-07T13:23:33Z
2027.08
2020-07-07T13:23:36Z
2026.6
2020-07-07T13:23:44Z
2026.12
2020-07-07T13:23:51Z
2024.67
2020-07-07T13:24:04Z
2023.23
2020-07-07T13:24:16Z
2022.75
2020-07-07T13:24:30Z
2022.75
2020-07-07T13:24:42Z
2023.23
2020-07-07T13:24:55Z
2023.71
2020-07-07T13:25:14Z
2022.75
2020-07-07T13:25:16Z
2023.23
2020-07-07T13:25:25Z
2027.08
2020-07-07T13:25:37Z
2027.08
2020-07-07T13:25:48Z
2027.08
2020-07-07T13:26:07Z
2027.08
2020-07-07T13:26:27Z
2027.08
2020-07-07T13:26:30Z
2027.08
2020-07-07T13:26:41Z
2027.08
2020-07-07T13:26:55Z
2027.08
2020-07-07T13:27:28Z
2027.08
2020-07-07T13:28:00Z
2027.08
2020-07-07T13:28:24Z
2027.08
2020-07-07T13:28:34Z
2026.6
2020-07-07T13:28:46Z
2026.6
2020-07-07T13:29:03Z
2026.6
2020-07-07T13:29:15Z
2026.12
2020-07-07T13:29:50Z
2026.12
2020-07-07T13:30:18Z
2024.19
2020-07-07T13:30:40Z
2027.56
2020-07-07T13:30:41Z
2025.64
2020-07-07T13:31:05Z
2025.64
2020-07-07T13:31:35Z
2025.15
2020-07-07T13:32:07Z
2025.15
2020-07-07T13:32:37Z
2024.67
2020-07-07T13:33:07Z
2024.67
2020-07-07T13:33:49Z
2024.67
2020-07-07T13:34:29Z
2024.19
2020-07-07T13:35:12Z
2024.19
2020-07-07T13:35:45Z
2024.19
2020-07-07T13:36:19Z
2024.19
2020-07-07T13:36:47Z
2023.71
2020-07-07T13:37:19Z
2024.19
2020-07-07T13:37:44Z
2023.71
2020-07-07T13:38:12Z
2023.71
2020-07-07T13:38:46Z
2023.23
2020-07-07T13:39:07Z
2023.23
2020-07-07T13:39:36Z
2023.23
2020-07-07T13:40:10Z
2022.75
2020-07-07T13:40:39Z
2022.75
2020-07-07T13:41:03Z
2022.27
2020-07-07T13:41:38Z
2022.75
2020-07-07T13:41:54Z
2022.75
2020-07-07T13:42:16Z
2022.75
2020-07-07T13:42:39Z
2022.27
2020-07-07T13:42:59Z
2022.27
2020-07-07T13:43:18Z
2022.27
2020-07-07T13:43:40Z
2022.27
2020-07-07T13:44:07Z
2022.27
2020-07-07T13:44:26Z
2022.27
2020-07-07T13:44:40Z
2022.27
2020-07-07T13:45:00Z
2022.27
2020-07-07T13:45:12Z
2022.27
2020-07-07T13:45:32Z
2022.27
2020-07-07T13:45:59Z
2022.27
2020-07-07T13:46:25Z
2022.27
2020-07-07T13:46:40Z
2022.27
2020-07-07T13:46:54Z
2022.27
2020-07-07T13:47:09Z
2022.27
2020-07-07T13:47:29Z
2021.79
2020-07-07T13:47:45Z
2022.27
2020-07-07T13:48:08Z
2021.79
2020-07-07T13:48:27Z
2021.31
2020-07-07T13:48:46Z
2021.79
2020-07-07T13:49:01Z
2021.79
2020-07-07T13:49:20Z
2021.79
2020-07-07T13:49:40Z
2021.79
2020-07-07T13:49:59Z
2021.79
2020-07-07T13:50:04Z
2021.31
2020-07-07T13:50:17Z
2020.35
2020-07-07T13:50:39Z
2017.46
2020-07-07T13:50:53Z
2016.98
2020-07-07T13:51:08Z
2016.5
2020-07-07T13:51:26Z
2016.5
2020-07-07T13:51:43Z
2016.5
2020-07-07T13:52:11Z
2015.54
2020-07-07T13:52:24Z
2013.62
2020-07-07T13:52:36Z
2013.62
2020-07-07T13:52:50Z
2012.66
2020-07-07T13:53:00Z
2012.18
2020-07-07T13:53:02Z
2010.25
2020-07-07T13:53:16Z
2007.85
2020-07-07T13:53:30Z
2007.85
2020-07-07T13:53:33Z
2007.37
2020-07-07T13:53:36Z
2004.97
2020-07-07T13:53:47Z
2004.97
2020-07-07T13:53:52Z
2003.04
2020-07-07T13:54:03Z
2001.12
2020-07-07T13:54:15Z
2001.12
2020-07-07T13:54:16Z
2000.16
2020-07-07T13:54:19Z
2000.16
2020-07-07T13:54:24Z
1999.2
2020-07-07T13:54:29Z
1998.72
2020-07-07T13:54:34Z
1998.24
2020-07-07T13:54:37Z
1996.32
2020-07-07T13:54:49Z
1995.35
2020-07-07T13:54:54Z
1994.87
2020-07-07T13:54:57Z
1993.43
2020-07-07T13:55:09Z
1992.95
2020-07-07T13:55:12Z
1992.47
2020-07-07T13:55:20Z
1990.07
2020-07-07T13:55:33Z
1989.59
2020-07-07T13:55:40Z
1989.1
2020-07-07T13:55:43Z
1989.1
2020-07-07T13:55:46Z
1987.18
2020-07-07T13:55:57Z
1986.7
2020-07-07T13:55:59Z
1985.26
2020-07-07T13:56:12Z
1983.34
2020-07-07T13:56:24Z
1981.41
2020-07-07T13:56:38Z
1980.93
2020-07-07T13:56:41Z
1979.49
2020-07-07T13:56:48Z
1978.05
2020-07-07T13:56:59Z
1977.57
2020-07-07T13:57:05Z
1976.13
2020-07-07T13:57:15Z
1974.2
2020-07-07T13:57:26Z
1973.72
2020-07-07T13:57:31Z
1971.8
2020-07-07T13:57:45Z
1970.36
2020-07-07T13:57:55Z
1969.88
2020-07-07T13:57:56Z
1967.96
2020-07-07T13:58:08Z
1967.96
2020-07-07T13:58:10Z
1967.48
2020-07-07T13:58:13Z
1966.03
2020-07-07T13:58:26Z
1966.03
2020-07-07T13:58:28Z
1965.55
2020-07-07T13:58:35Z
1963.63
2020-07-07T13:58:48Z
1962.67
2020-07-07T13:58:52Z
1962.19
2020-07-07T13:58:58Z
1961.71
2020-07-07T13:59:01Z
1960.75
2020-07-07T13:59:11Z
1959.78
2020-07-07T13:59:19Z
1959.3
2020-07-07T13:59:25Z
1957.86
2020-07-07T13:59:33Z
1956.42
2020-07-07T13:59:43Z
1956.42
2020-07-07T13:59:47Z
1956.42
2020-07-07T13:59:51Z
1956.42
2020-07-07T13:59:55Z
1955.46
2020-07-07T13:59:59Z
1954.98
2020-07-07T14:00:04Z
1954.5
2020-07-07T14:00:11Z
1953.54
2020-07-07T14:00:17Z
1953.06
2020-07-07T14:00:20Z
1951.13
2020-07-07T14:00:33Z
1949.21
2020-07-07T14:00:45Z
1949.69
2020-07-07T14:01:08Z
1949.69
2020-07-07T14:01:24Z
1949.21
2020-07-07T14:01:35Z
1948.25
2020-07-07T14:01:39Z
1947.29
2020-07-07T14:01:44Z
1945.85
2020-07-07T14:01:56Z
1946.33
2020-07-07T14:02:03Z
1946.33
2020-07-07T14:02:14Z
1946.81
2020-07-07T14:02:25Z
1947.77
2020-07-07T14:02:39Z
1947.77
2020-07-07T14:02:46Z
1947.77
2020-07-07T14:03:01Z
1948.25
2020-07-07T14:03:12Z
1948.25
2020-07-07T14:03:25Z
1948.73
2020-07-07T14:03:36Z
1949.21
2020-07-07T14:03:48Z
1949.69
2020-07-07T14:04:01Z
1949.21
2020-07-07T14:04:07Z
1949.21
2020-07-07T14:04:18Z
1949.21
2020-07-07T14:04:29Z
1949.21
2020-07-07T14:04:42Z
1948.73
2020-07-07T14:04:51Z
1948.73
2020-07-07T14:05:02Z
1948.73
2020-07-07T14:05:16Z
1949.21
2020-07-07T14:05:24Z
1949.21
2020-07-07T14:05:33Z
1949.69
2020-07-07T14:05:41Z
1949.21
2020-07-07T14:05:53Z
1949.21
2020-07-07T14:06:05Z
1949.21
2020-07-07T14:06:12Z
1950.17
2020-07-07T14:06:25Z
1950.65
2020-07-07T14:06:33Z
1950.65
2020-07-07T14:06:35Z
1950.65
2020-07-07T14:06:48Z
1951.13
2020-07-07T14:07:01Z
1951.13
2020-07-07T14:07:11Z
1952.09
2020-07-07T14:07:23Z
1951.61
2020-07-07T14:07:25Z
1952.57
2020-07-07T14:07:29Z
1952.57
2020-07-07T14:07:33Z
1952.57
2020-07-07T14:07:38Z
1953.54
2020-07-07T14:07:48Z
1953.54
2020-07-07T14:07:52Z
1953.54
2020-07-07T14:07:57Z
1954.02
2020-07-07T14:08:01Z
1954.5
2020-07-07T14:08:12Z
1954.98
2020-07-07T14:08:26Z
1954.5
2020-07-07T14:08:27Z
1954.98
2020-07-07T14:08:30Z
1954.98
2020-07-07T14:08:34Z
1954.98
2020-07-07T14:08:39Z
1954.98
2020-07-07T14:08:43Z
1954.98
2020-07-07T14:08:55Z
1954.98
2020-07-07T14:09:07Z
1954.98
2020-07-07T14:09:09Z
1954.98
2020-07-07T14:09:21Z
1954.98
2020-07-07T14:09:33Z
1955.46
2020-07-07T14:09:39Z
1955.94
2020-07-07T14:09:53Z
1955.94
2020-07-07T14:09:56Z
1956.42
2020-07-07T14:10:01Z
1957.38
2020-07-07T14:10:11Z
1957.38
2020-07-07T14:10:21Z
1956.9
2020-07-07T14:10:32Z
1957.38
2020-07-07T14:10:33Z
1957.38
2020-07-07T14:10:39Z
1957.86
2020-07-07T14:10:47Z
1957.86
2020-07-07T14:10:54Z
1957.86
2020-07-07T14:11:02Z
1957.86
2020-07-07T14:11:04Z
1957.86
2020-07-07T14:11:17Z
1958.34
2020-07-07T14:11:18Z
1958.34
2020-07-07T14:11:29Z
1959.3
2020-07-07T14:11:42Z
1959.78
2020-07-07T14:11:56Z
1959.78
2020-07-07T14:12:01Z
1960.75
2020-07-07T14:12:09Z
1960.75
2020-07-07T14:12:15Z
1961.71
2020-07-07T14:12:28Z
1962.67
2020-07-07T14:12:32Z
1962.67
2020-07-07T14:12:37Z
1964.11
2020-07-07T14:12:51Z
1964.11
2020-07-07T14:12:53Z
1965.07
2020-07-07T14:13:06Z
1964.59
2020-07-07T14:13:19Z
1965.07
2020-07-07T14:13:22Z
1965.07
2020-07-07T14:13:32Z
1965.55
2020-07-07T14:13:46Z
1965.07
2020-07-07T14:13:53Z
1965.55
2020-07-07T14:14:02Z
1966.03
2020-07-07T14:14:16Z
1966.03
2020-07-07T14:14:24Z
1966.03
2020-07-07T14:14:26Z
1966.03
2020-07-07T14:14:30Z
1966.03
2020-07-07T14:14:32Z
1966.03
2020-07-07T14:14:39Z
1966.03
2020-07-07T14:14:45Z
1966.03
2020-07-07T14:14:48Z
1966.03
2020-07-07T14:14:54Z
1966.03
2020-07-07T14:15:01Z
1966.03
2020-07-07T14:15:03Z
1966.51
2020-07-07T14:15:15Z
1966.51
2020-07-07T14:15:21Z
1966.99
2020-07-07T14:15:28Z
1967.48
2020-07-07T14:15:38Z
1967.96
2020-07-07T14:15:49Z
1967.96
2020-07-07T14:15:51Z
1968.44
2020-07-07T14:16:02Z
1968.92
2020-07-07T14:16:14Z
1967.48
2020-07-07T14:16:27Z
1966.51
2020-07-07T14:16:37Z
1966.03
2020-07-07T14:16:40Z
1965.07
2020-07-07T14:16:49Z
1965.55
2020-07-07T14:16:57Z
1964.11
2020-07-07T14:17:02Z
1964.11
2020-07-07T14:17:04Z
1958.34
2020-07-07T14:17:17Z
1964.59
2020-07-07T14:17:18Z
1960.27
2020-07-07T14:17:20Z
1963.15
2020-07-07T14:17:24Z
1960.27
2020-07-07T14:17:31Z
1959.78
2020-07-07T14:17:43Z
1959.78
2020-07-07T14:17:48Z
1958.34
2020-07-07T14:17:51Z
1958.82
2020-07-07T14:17:56Z
1957.38
2020-07-07T14:18:07Z
1956.9
2020-07-07T14:18:11Z
1956.42
2020-07-07T14:18:15Z
1955.46
2020-07-07T14:18:23Z
1954.02
2020-07-07T14:18:35Z
1952.57
2020-07-07T14:18:48Z
1951.13
2020-07-07T14:18:58Z
1950.65
2020-07-07T14:19:00Z
1948.73
2020-07-07T14:19:16Z
1946.33
2020-07-07T14:19:29Z
1945.36
2020-07-07T14:19:36Z
1944.88
2020-07-07T14:19:39Z
1944.88
2020-07-07T14:19:41Z
1943.44
2020-07-07T14:19:48Z
1941.52
2020-07-07T14:20:01Z
1941.04
2020-07-07T14:20:08Z
1940.08
2020-07-07T14:20:10Z
1939.12
2020-07-07T14:20:19Z
1937.19
2020-07-07T14:20:31Z
1936.71
2020-07-07T14:20:38Z
1934.79
2020-07-07T14:20:53Z
1934.79
2020-07-07T14:20:55Z
1932.87
2020-07-07T14:21:06Z
1931.43
2020-07-07T14:21:20Z
1930.46
2020-07-07T14:21:25Z
1929.98
2020-07-07T14:21:33Z
1929.02
2020-07-07T14:21:46Z
1929.02
2020-07-07T14:21:49Z
1928.54
2020-07-07T14:21:52Z
1928.54
2020-07-07T14:21:59Z
1927.58
2020-07-07T14:22:05Z
1926.14
2020-07-07T14:22:19Z
1925.66
2020-07-07T14:22:25Z
1923.74
2020-07-07T14:22:37Z
1922.77
2020-07-07T14:22:42Z
1921.81
2020-07-07T14:22:48Z
1921.33
2020-07-07T14:22:52Z
1919.89
2020-07-07T14:23:02Z
1919.41
2020-07-07T14:23:06Z
1916.53
2020-07-07T14:23:18Z
1917.01
2020-07-07T14:23:19Z
1915.56
2020-07-07T14:23:27Z
1914.6
2020-07-07T14:23:34Z
1914.12
2020-07-07T14:23:39Z
1912.68
2020-07-07T14:23:53Z
1911.72
2020-07-07T14:23:59Z
1911.24
2020-07-07T14:24:05Z
1909.32
2020-07-07T14:24:20Z
1909.8
2020-07-07T14:24:22Z
1908.35
2020-07-07T14:24:33Z
1907.87
2020-07-07T14:24:39Z
1906.91
2020-07-07T14:24:54Z
1906.91
2020-07-07T14:24:59Z
1906.91
2020-07-07T14:25:02Z
1906.43
2020-07-07T14:25:05Z
1905.95
2020-07-07T14:25:21Z
1905.95
2020-07-07T14:25:28Z
1904.51
2020-07-07T14:25:37Z
1903.55
2020-07-07T14:25:48Z
1902.59
2020-07-07T14:25:55Z
1902.11
2020-07-07T14:26:00Z
1899.7
2020-07-07T14:26:13Z
1899.7
2020-07-07T14:26:15Z
1898.26
2020-07-07T14:26:24Z
1897.78
2020-07-07T14:26:28Z
1896.82
2020-07-07T14:26:41Z
1895.86
2020-07-07T14:26:47Z
1894.9
2020-07-07T14:26:56Z
1893.93
2020-07-07T14:27:01Z
1892.97
2020-07-07T14:27:08Z
1892.01
2020-07-07T14:27:20Z
1891.05
2020-07-07T14:27:26Z
1890.57
2020-07-07T14:27:28Z
1889.61
2020-07-07T14:27:37Z
1889.13
2020-07-07T14:27:39Z
1888.17
2020-07-07T14:27:46Z
1887.69
2020-07-07T14:27:51Z
1886.24
2020-07-07T14:28:04Z
1886.24
2020-07-07T14:28:11Z
1885.28
2020-07-07T14:28:15Z
1883.36
2020-07-07T14:28:27Z
1881.44
2020-07-07T14:28:37Z
1879.51
2020-07-07T14:28:48Z
1879.03
2020-07-07T14:28:53Z
1878.55
2020-07-07T14:28:56Z
1876.15
2020-07-07T14:29:09Z
1875.67
2020-07-07T14:29:13Z
1873.75
2020-07-07T14:29:28Z
1873.27
2020-07-07T14:29:33Z
1872.79
2020-07-07T14:29:41Z
1870.38
2020-07-07T14:29:55Z
1869.42
2020-07-07T14:30:02Z
1867.98
2020-07-07T14:30:14Z
1867.5
2020-07-07T14:30:19Z
1867.02
2020-07-07T14:30:25Z
1866.06
2020-07-07T14:30:31Z
1865.09
2020-07-07T14:30:35Z
1864.13
2020-07-07T14:30:44Z
1863.17
2020-07-07T14:30:47Z
1861.25
2020-07-07T14:30:57Z
1858.85
2020-07-07T14:31:07Z
1856.92
2020-07-07T14:31:16Z
1856.44
2020-07-07T14:31:19Z
1855
2020-07-07T14:31:29Z
1855
2020-07-07T14:31:30Z
1853.08
2020-07-07T14:31:43Z
1851.64
2020-07-07T14:31:54Z
1849.23
2020-07-07T14:32:09Z
1846.35
2020-07-07T14:32:24Z
1845.39
2020-07-07T14:32:34Z
1843.95
2020-07-07T14:32:47Z
1842.98
2020-07-07T14:32:55Z
1842.5
2020-07-07T14:32:58Z
1840.58
2020-07-07T14:33:09Z
1838.18
2020-07-07T14:33:21Z
1837.7
2020-07-07T14:33:29Z
1834.81
2020-07-07T14:33:43Z
1833.85
2020-07-07T14:33:46Z
1831.93
2020-07-07T14:34:02Z
1830.01
2020-07-07T14:34:16Z
1829.53
2020-07-07T14:34:20Z
1826.64
2020-07-07T14:34:34Z
1826.16
2020-07-07T14:34:36Z
1823.76
2020-07-07T14:34:51Z
1822.32
2020-07-07T14:35:04Z
1819.43
2020-07-07T14:35:17Z
1817.51
2020-07-07T14:35:28Z
1817.03
2020-07-07T14:35:34Z
1815.11
2020-07-07T14:35:48Z
1814.63
2020-07-07T14:35:53Z
1814.15
2020-07-07T14:36:03Z
1812.22
2020-07-07T14:36:13Z
1809.82
2020-07-07T14:36:27Z
1809.34
2020-07-07T14:36:30Z
1808.86
2020-07-07T14:36:34Z
1807.42
2020-07-07T14:36:41Z
1806.45
2020-07-07T14:36:49Z
1805.49
2020-07-07T14:36:51Z
1803.57
2020-07-07T14:37:04Z
1802.13
2020-07-07T14:37:11Z
1799.73
2020-07-07T14:37:25Z
1797.32
2020-07-07T14:37:41Z
1795.4
2020-07-07T14:37:52Z
1795.4
2020-07-07T14:37:54Z
1794.92
2020-07-07T14:38:02Z
1794.92
2020-07-07T14:38:18Z
1794.92
2020-07-07T14:38:30Z
1794.92
2020-07-07T14:38:41Z
1794.92
2020-07-07T14:38:56Z
1793.96
2020-07-07T14:39:12Z
1793.96
2020-07-07T14:39:16Z
1791.55
2020-07-07T14:39:32Z
1790.11
2020-07-07T14:39:44Z
1788.67
2020-07-07T14:39:57Z
1788.67
2020-07-07T14:39:59Z
1787.71
2020-07-07T14:40:05Z
1787.23
2020-07-07T14:40:10Z
1785.79
2020-07-07T14:40:17Z
1785.31
2020-07-07T14:40:23Z
1785.31
2020-07-07T14:40:25Z
1785.31
2020-07-07T14:40:28Z
1785.31
2020-07-07T14:40:38Z
1784.82
2020-07-07T14:40:42Z
1784.34
2020-07-07T14:40:44Z
1782.42
2020-07-07T14:40:56Z
1779.54
2020-07-07T14:41:09Z
1776.17
2020-07-07T14:41:24Z
1774.25
2020-07-07T14:41:34Z
1774.25
2020-07-07T14:41:37Z
1773.29
2020-07-07T14:41:43Z
1772.33
2020-07-07T14:41:48Z
1771.37
2020-07-07T14:41:52Z
1770.89
2020-07-07T14:41:55Z
1768.48
2020-07-07T14:42:07Z
1766.08
2020-07-07T14:42:19Z
1763.68
2020-07-07T14:42:30Z
1761.27
2020-07-07T14:42:42Z
1759.83
2020-07-07T14:42:49Z
1758.39
2020-07-07T14:42:57Z
1755.99
2020-07-07T14:43:08Z
1753.58
2020-07-07T14:43:19Z
1753.1
2020-07-07T14:43:23Z
1751.66
2020-07-07T14:43:37Z
1752.14
2020-07-07T14:43:48Z
1752.14
2020-07-07T14:44:05Z
1751.66
2020-07-07T14:44:47Z
1751.66
2020-07-07T14:45:08Z
1751.66
2020-07-07T14:45:19Z
1750.7
2020-07-07T14:45:24Z
1748.29
2020-07-07T14:45:38Z
1745.89
2020-07-07T14:45:52Z
1744.45
2020-07-07T14:46:03Z
1742.53
2020-07-07T14:46:13Z
1741.57
2020-07-07T14:46:26Z
1740.12
2020-07-07T14:46:34Z
1738.2
2020-07-07T14:46:51Z
1737.72
2020-07-07T14:46:58Z
1735.8
2020-07-07T14:47:14Z
1734.84
2020-07-07T14:47:25Z
1732.91
2020-07-07T14:47:38Z
1732.91
2020-07-07T14:47:41Z
1731.47
2020-07-07T14:47:53Z
1730.03
2020-07-07T14:48:05Z
1729.07
2020-07-07T14:48:14Z
1728.59
2020-07-07T14:48:20Z
1728.11
2020-07-07T14:48:30Z
1728.11
2020-07-07T14:48:38Z
1727.15
2020-07-07T14:48:47Z
1725.7
2020-07-07T14:49:02Z
1724.26
2020-07-07T14:49:14Z
1724.26
2020-07-07T14:49:28Z
1723.78
2020-07-07T14:49:33Z
1723.3
2020-07-07T14:49:38Z
1721.38
2020-07-07T14:49:51Z
1719.94
2020-07-07T14:50:05Z
1719.94
2020-07-07T14:50:12Z
1718.97
2020-07-07T14:50:19Z
1718.97
2020-07-07T14:50:22Z
1717.05
2020-07-07T14:50:37Z
1715.61
2020-07-07T14:50:48Z
1716.57
2020-07-07T14:51:01Z
1715.61
2020-07-07T14:51:04Z
1715.61
2020-07-07T14:51:18Z
1715.61
2020-07-07T14:51:22Z
1715.61
2020-07-07T14:51:27Z
1714.65
2020-07-07T14:51:36Z
1714.17
2020-07-07T14:51:39Z
1714.17
2020-07-07T14:51:44Z
1714.65
2020-07-07T14:51:49Z
1715.13
2020-07-07T14:51:55Z
1716.09
2020-07-07T14:52:01Z
1716.57
2020-07-07T14:52:06Z
1718.49
2020-07-07T14:52:20Z
1719.94
2020-07-07T14:52:34Z
1721.38
2020-07-07T14:52:45Z
1722.82
2020-07-07T14:52:58Z
1724.26
2020-07-07T14:53:12Z
1725.7
2020-07-07T14:53:27Z
1727.15
2020-07-07T14:53:42Z
1727.15
2020-07-07T14:53:45Z
1728.59
2020-07-07T14:54:00Z
1729.07
2020-07-07T14:54:06Z
1729.55
2020-07-07T14:54:09Z
1730.99
2020-07-07T14:54:25Z
1731.47
2020-07-07T14:54:40Z
1731.95
2020-07-07T14:54:50Z
1731.95
2020-07-07T14:55:05Z
1732.91
2020-07-07T14:55:18Z
1732.43
2020-07-07T14:55:20Z
1732.91
2020-07-07T14:55:24Z
1733.39
2020-07-07T14:55:38Z
1733.88
2020-07-07T14:55:51Z
1735.32
2020-07-07T14:56:06Z
1735.8
2020-07-07T14:56:18Z
1736.28
2020-07-07T14:56:31Z
1736.28
2020-07-07T14:56:33Z
1736.28
2020-07-07T14:56:48Z
1736.76
2020-07-07T14:57:00Z
1737.24
2020-07-07T14:57:09Z
1737.72
2020-07-07T14:57:11Z
1737.72
2020-07-07T14:57:25Z
1738.2
2020-07-07T14:57:33Z
1738.2
2020-07-07T14:57:36Z
1738.68
2020-07-07T14:57:47Z
1739.16
2020-07-07T14:57:58Z
1739.64
2020-07-07T14:58:12Z
1739.64
2020-07-07T14:58:17Z
1740.12
2020-07-07T14:58:22Z
1740.6
2020-07-07T14:58:33Z
1741.57
2020-07-07T14:58:44Z
1741.57
2020-07-07T14:58:47Z
1742.05
2020-07-07T14:58:59Z
1743.49
2020-07-07T14:59:13Z
1743.97
2020-07-07T14:59:22Z
1744.45
2020-07-07T14:59:36Z
1744.45
2020-07-07T14:59:38Z
1744.93
2020-07-07T14:59:54Z
1744.93
2020-07-07T14:59:59Z
1745.41
2020-07-07T15:00:14Z
1745.89
2020-07-07T15:00:24Z
1745.89
2020-07-07T15:00:38Z
1745.89
2020-07-07T15:00:41Z
1745.89
2020-07-07T15:00:48Z
1746.85
2020-07-07T15:01:02Z
1746.37
2020-07-07T15:01:15Z
1746.85
2020-07-07T15:01:23Z
1747.33
2020-07-07T15:01:39Z
1747.81
2020-07-07T15:01:49Z
1748.78
2020-07-07T15:02:02Z
1749.26
2020-07-07T15:02:17Z
1749.74
2020-07-07T15:02:27Z
1750.7
2020-07-07T15:02:35Z
1750.7
2020-07-07T15:02:37Z
1751.18
2020-07-07T15:02:41Z
1751.18
2020-07-07T15:02:47Z
1752.14
2020-07-07T15:02:54Z
1752.62
2020-07-07T15:03:09Z
1752.62
2020-07-07T15:03:10Z
1753.1
2020-07-07T15:03:13Z
1753.58
2020-07-07T15:03:26Z
1754.54
2020-07-07T15:03:38Z
1754.54
2020-07-07T15:03:45Z
1755.02
2020-07-07T15:03:49Z
1755.5
2020-07-07T15:04:01Z
1755.99
2020-07-07T15:04:08Z
1756.47
2020-07-07T15:04:12Z
1757.43
2020-07-07T15:04:23Z
1758.87
2020-07-07T15:04:36Z
1759.83
2020-07-07T15:04:50Z
1761.75
2020-07-07T15:05:04Z
1763.68
2020-07-07T15:05:17Z
1765.12
2020-07-07T15:05:29Z
1766.56
2020-07-07T15:05:45Z
1767.52
2020-07-07T15:05:54Z
1768.48
2020-07-07T15:06:04Z
1768.96
2020-07-07T15:06:08Z
1769.92
2020-07-07T15:06:18Z
1771.85
2020-07-07T15:06:33Z
1772.33
2020-07-07T15:06:48Z
1772.33
2020-07-07T15:07:00Z
1772.33
2020-07-07T15:07:12Z
1772.81
2020-07-07T15:07:26Z
1773.29
2020-07-07T15:07:31Z
1773.29
2020-07-07T15:07:41Z
1773.29
2020-07-07T15:07:44Z
1773.77
2020-07-07T15:07:56Z
1774.25
2020-07-07T15:08:09Z
1774.25
2020-07-07T15:08:12Z
1774.73
2020-07-07T15:08:17Z
1775.21
2020-07-07T15:08:24Z
1776.17
2020-07-07T15:08:37Z
1776.17
2020-07-07T15:08:38Z
1776.17
2020-07-07T15:08:43Z
1776.65
2020-07-07T15:08:49Z
1777.13
2020-07-07T15:09:06Z
1778.1
2020-07-07T15:09:20Z
1778.1
2020-07-07T15:09:32Z
1778.58
2020-07-07T15:09:46Z
1779.06
2020-07-07T15:09:53Z
1779.06
2020-07-07T15:09:59Z
1779.54
2020-07-07T15:10:08Z
1779.54
2020-07-07T15:10:15Z
1779.54
2020-07-07T15:10:23Z
1779.54
2020-07-07T15:10:37Z
1780.02
2020-07-07T15:10:42Z
1780.02
2020-07-07T15:10:48Z
1780.02
2020-07-07T15:10:53Z
1780.5
2020-07-07T15:11:04Z
1780.02
2020-07-07T15:11:12Z
1780.98
2020-07-07T15:11:25Z
1781.46
2020-07-07T15:11:30Z
1782.42
2020-07-07T15:11:43Z
1782.9
2020-07-07T15:11:49Z
1784.34
2020-07-07T15:12:00Z
1784.82
2020-07-07T15:12:08Z
1784.82
2020-07-07T15:12:11Z
1785.31
2020-07-07T15:12:15Z
1786.27
2020-07-07T15:12:31Z
1786.75
2020-07-07T15:12:43Z
1786.75
2020-07-07T15:12:44Z
1787.23
2020-07-07T15:12:49Z
1787.23
2020-07-07T15:13:00Z
1787.71
2020-07-07T15:13:14Z
1789.15
2020-07-07T15:13:26Z
1790.11
2020-07-07T15:13:33Z
1791.07
2020-07-07T15:13:46Z
1791.55
2020-07-07T15:13:53Z
1791.55
2020-07-07T15:13:57Z
1793
2020-07-07T15:14:11Z
1793.48
2020-07-07T15:14:19Z
1795.4
2020-07-07T15:14:35Z
1795.88
2020-07-07T15:14:48Z
1797.8
2020-07-07T15:15:03Z
1798.28
2020-07-07T15:15:18Z
1799.73
2020-07-07T15:15:30Z
1800.69
2020-07-07T15:15:43Z
1800.69
2020-07-07T15:15:44Z
1802.13
2020-07-07T15:15:59Z
1803.57
2020-07-07T15:16:13Z
1805.01
2020-07-07T15:16:28Z
1806.45
2020-07-07T15:16:40Z
1807.42
2020-07-07T15:16:55Z
1808.38
2020-07-07T15:17:09Z
1809.82
2020-07-07T15:17:24Z
1810.3
2020-07-07T15:17:36Z
1810.78
2020-07-07T15:17:47Z
1812.22
2020-07-07T15:18:02Z
1812.7
2020-07-07T15:18:07Z
1814.15
2020-07-07T15:18:21Z
1814.63
2020-07-07T15:18:35Z
1816.55
2020-07-07T15:18:48Z
1817.03
2020-07-07T15:18:51Z
1818.47
2020-07-07T15:19:06Z
1819.43
2020-07-07T15:19:20Z
1820.39
2020-07-07T15:19:33Z
1822.32
2020-07-07T15:19:48Z
1823.28
2020-07-07T15:20:02Z
1824.24
2020-07-07T15:20:12Z
1825.2
2020-07-07T15:20:22Z
1827.12
2020-07-07T15:20:37Z
1828.56
2020-07-07T15:20:52Z
1829.05
2020-07-07T15:21:06Z
1829.53
2020-07-07T15:21:19Z
1829.53
2020-07-07T15:21:26Z
1829.53
2020-07-07T15:21:29Z
1830.49
2020-07-07T15:21:41Z
1831.93
2020-07-07T15:21:55Z
1832.41
2020-07-07T15:22:09Z
1832.89
2020-07-07T15:22:10Z
1833.85
2020-07-07T15:22:24Z
1834.33
2020-07-07T15:22:30Z
1834.81
2020-07-07T15:22:38Z
1833.85
2020-07-07T15:22:41Z
1835.77
2020-07-07T15:22:54Z
1836.26
2020-07-07T15:23:05Z
1836.26
2020-07-07T15:23:10Z
1837.22
2020-07-07T15:23:24Z
1837.7
2020-07-07T15:23:31Z
1838.18
2020-07-07T15:23:41Z
1838.18
2020-07-07T15:23:56Z
1835.77
2020-07-07T15:24:11Z
1835.77
2020-07-07T15:24:23Z
1835.29
2020-07-07T15:24:32Z
1835.29
2020-07-07T15:24:46Z
1833.85
2020-07-07T15:25:00Z
1833.37
2020-07-07T15:25:12Z
1832.41
2020-07-07T15:25:24Z
1831.45
2020-07-07T15:25:36Z
1831.45
2020-07-07T15:25:52Z
1830.97
2020-07-07T15:26:07Z
1830.97
2020-07-07T15:26:24Z
1831.45
2020-07-07T15:26:39Z
1830.97
2020-07-07T15:26:53Z
1831.93
2020-07-07T15:27:05Z
1830.97
2020-07-07T15:27:07Z
1830.97
2020-07-07T15:27:12Z
1832.89
2020-07-07T15:27:27Z
1833.37
2020-07-07T15:27:29Z
1834.81
2020-07-07T15:27:44Z
1835.29
2020-07-07T15:27:59Z
1834.81
2020-07-07T15:28:01Z
1834.33
2020-07-07T15:28:16Z
1834.33
2020-07-07T15:28:33Z
1834.33
2020-07-07T15:28:47Z
1833.85
2020-07-07T15:28:58Z
1833.85
2020-07-07T15:29:13Z
1834.81
2020-07-07T15:29:28Z