Aiguillette des Posettes 1424.33 2016-10-26T10:54:46Z 1423.85 2016-10-26T10:55:07Z 1422.41 2016-10-26T10:55:33Z 1422.41 2016-10-26T10:55:37Z 1420.97 2016-10-26T10:55:42Z 1421.45 2016-10-26T10:55:52Z 1420.97 2016-10-26T10:55:53Z 1420.97 2016-10-26T10:55:54Z 1420.97 2016-10-26T10:55:55Z 1420.49 2016-10-26T10:55:56Z 1418.56 2016-10-26T10:56:12Z 1416.16 2016-10-26T10:56:28Z 1414.72 2016-10-26T10:56:32Z 1410.39 2016-10-26T10:56:45Z 1407.03 2016-10-26T10:56:54Z 1407.03 2016-10-26T10:56:55Z 1406.55 2016-10-26T10:57:01Z 1406.55 2016-10-26T10:57:02Z 1406.55 2016-10-26T10:57:03Z 1406.55 2016-10-26T10:57:04Z 1406.55 2016-10-26T10:57:05Z 1406.55 2016-10-26T10:57:09Z 1406.07 2016-10-26T10:57:10Z 1406.07 2016-10-26T10:57:11Z 1406.07 2016-10-26T10:57:12Z 1406.07 2016-10-26T10:57:13Z 1406.07 2016-10-26T10:57:24Z 1406.07 2016-10-26T10:57:25Z 1406.07 2016-10-26T10:57:26Z 1406.07 2016-10-26T10:57:42Z 1406.55 2016-10-26T10:57:47Z 1406.55 2016-10-26T10:57:48Z 1406.55 2016-10-26T10:57:49Z 1406.07 2016-10-26T10:57:50Z 1405.58 2016-10-26T10:57:51Z 1404.62 2016-10-26T10:57:53Z 1403.66 2016-10-26T10:58:08Z 1402.22 2016-10-26T10:58:24Z 1404.14 2016-10-26T10:58:39Z 1405.58 2016-10-26T10:58:52Z 1407.03 2016-10-26T10:59:07Z 1405.58 2016-10-26T10:59:20Z 1405.58 2016-10-26T10:59:40Z 1405.1 2016-10-26T10:59:51Z 1404.62 2016-10-26T10:59:52Z 1404.62 2016-10-26T10:59:53Z 1404.14 2016-10-26T10:59:55Z 1402.22 2016-10-26T11:00:12Z 1403.66 2016-10-26T11:00:38Z 1400.3 2016-10-26T11:01:14Z 1400.3 2016-10-26T11:01:15Z 1400.3 2016-10-26T11:01:16Z 1400.3 2016-10-26T11:01:17Z 1400.3 2016-10-26T11:01:18Z 1400.3 2016-10-26T11:01:19Z 1399.82 2016-10-26T11:01:20Z 1399.82 2016-10-26T11:01:36Z 1402.22 2016-10-26T11:01:41Z 1403.18 2016-10-26T11:01:50Z 1407.03 2016-10-26T11:02:04Z 1408.47 2016-10-26T11:02:16Z 1409.43 2016-10-26T11:02:30Z 1410.39 2016-10-26T11:02:41Z 1409.43 2016-10-26T11:02:53Z 1408.95 2016-10-26T11:03:07Z 1411.35 2016-10-26T11:03:21Z 1411.35 2016-10-26T11:03:34Z 1413.76 2016-10-26T11:03:47Z 1420.49 2016-10-26T11:03:59Z 1426.25 2016-10-26T11:04:12Z 1429.62 2016-10-26T11:04:26Z 1434.91 2016-10-26T11:04:43Z 1436.83 2016-10-26T11:04:58Z 1437.79 2016-10-26T11:05:10Z 1437.31 2016-10-26T11:05:13Z 1436.35 2016-10-26T11:05:25Z 1435.87 2016-10-26T11:05:38Z 1438.75 2016-10-26T11:05:49Z 1443.08 2016-10-26T11:06:01Z 1445 2016-10-26T11:06:14Z 1445.96 2016-10-26T11:06:27Z 1447.88 2016-10-26T11:06:38Z 1449.32 2016-10-26T11:06:53Z 1449.81 2016-10-26T11:07:06Z 1450.29 2016-10-26T11:07:09Z 1455.57 2016-10-26T11:07:24Z 1457.5 2016-10-26T11:07:38Z 1459.42 2016-10-26T11:07:51Z 1464.23 2016-10-26T11:08:03Z 1463.74 2016-10-26T11:08:12Z 1464.23 2016-10-26T11:08:25Z 1465.67 2016-10-26T11:08:38Z 1466.15 2016-10-26T11:08:49Z 1466.63 2016-10-26T11:09:00Z 1470.47 2016-10-26T11:09:13Z 1476.24 2016-10-26T11:09:24Z 1481.05 2016-10-26T11:09:39Z 1483.45 2016-10-26T11:09:52Z 1489.22 2016-10-26T11:10:06Z 1496.43 2016-10-26T11:10:19Z 1498.83 2016-10-26T11:10:32Z 1499.31 2016-10-26T11:10:36Z 1497.39 2016-10-26T11:10:54Z 1496.43 2016-10-26T11:11:06Z 1501.72 2016-10-26T11:11:19Z 1504.12 2016-10-26T11:11:30Z 1506.52 2016-10-26T11:11:42Z 1507.48 2016-10-26T11:11:53Z 1508.45 2016-10-26T11:12:05Z 1511.33 2016-10-26T11:12:18Z 1512.77 2016-10-26T11:12:28Z 1513.25 2016-10-26T11:12:42Z 1514.21 2016-10-26T11:12:57Z 1513.25 2016-10-26T11:13:09Z 1515.18 2016-10-26T11:13:22Z 1518.54 2016-10-26T11:13:35Z 1521.9 2016-10-26T11:13:48Z 1525.27 2016-10-26T11:14:01Z 1530.08 2016-10-26T11:14:16Z 1530.08 2016-10-26T11:14:30Z 1529.59 2016-10-26T11:14:44Z 1529.11 2016-10-26T11:15:01Z 1529.59 2016-10-26T11:15:18Z 1529.59 2016-10-26T11:15:19Z 1527.67 2016-10-26T11:15:31Z 1526.23 2016-10-26T11:15:42Z 1524.79 2016-10-26T11:15:52Z 1524.31 2016-10-26T11:16:01Z 1523.83 2016-10-26T11:16:11Z 1521.9 2016-10-26T11:16:24Z 1524.31 2016-10-26T11:16:34Z 1524.79 2016-10-26T11:16:45Z 1522.87 2016-10-26T11:17:08Z 1521.9 2016-10-26T11:17:28Z 1517.1 2016-10-26T11:17:43Z 1515.66 2016-10-26T11:17:46Z 1513.73 2016-10-26T11:17:57Z 1513.73 2016-10-26T11:18:08Z 1512.29 2016-10-26T11:18:19Z 1512.29 2016-10-26T11:18:20Z 1509.41 2016-10-26T11:18:30Z 1504.6 2016-10-26T11:18:42Z 1500.76 2016-10-26T11:18:53Z 1494.03 2016-10-26T11:19:05Z 1492.1 2016-10-26T11:19:11Z 1491.62 2016-10-26T11:19:12Z 1494.03 2016-10-26T11:19:29Z 1494.99 2016-10-26T11:19:35Z 1494.99 2016-10-26T11:19:36Z 1494.99 2016-10-26T11:19:37Z 1489.7 2016-10-26T11:19:53Z 1485.85 2016-10-26T11:20:06Z 1486.34 2016-10-26T11:20:17Z 1489.22 2016-10-26T11:20:31Z 1489.22 2016-10-26T11:20:38Z 1489.7 2016-10-26T11:20:51Z 1490.18 2016-10-26T11:21:04Z 1488.74 2016-10-26T11:21:21Z 1489.7 2016-10-26T11:21:34Z 1490.66 2016-10-26T11:21:41Z 1491.14 2016-10-26T11:21:55Z 1489.7 2016-10-26T11:22:08Z 1489.7 2016-10-26T11:22:21Z 1488.74 2016-10-26T11:22:37Z 1492.1 2016-10-26T11:22:54Z 1491.62 2016-10-26T11:23:07Z 1489.7 2016-10-26T11:23:20Z 1492.58 2016-10-26T11:23:34Z 1493.06 2016-10-26T11:23:35Z 1494.99 2016-10-26T11:23:46Z 1494.99 2016-10-26T11:23:47Z 1495.95 2016-10-26T11:24:03Z 1495.47 2016-10-26T11:24:06Z 1496.91 2016-10-26T11:24:20Z 1495.95 2016-10-26T11:24:29Z 1495.95 2016-10-26T11:24:30Z 1495.47 2016-10-26T11:24:46Z 1493.55 2016-10-26T11:25:02Z 1493.06 2016-10-26T11:25:17Z 1493.06 2016-10-26T11:25:18Z 1494.51 2016-10-26T11:25:32Z 1495.47 2016-10-26T11:25:36Z 1495.47 2016-10-26T11:25:37Z 1495.95 2016-10-26T11:25:38Z 1496.43 2016-10-26T11:25:43Z 1496.43 2016-10-26T11:25:44Z 1495.95 2016-10-26T11:25:58Z 1495.95 2016-10-26T11:25:59Z 1495.47 2016-10-26T11:26:00Z 1489.7 2016-10-26T11:26:14Z 1489.22 2016-10-26T11:26:28Z 1489.22 2016-10-26T11:26:42Z 1485.85 2016-10-26T11:26:56Z 1484.89 2016-10-26T11:26:59Z 1482.01 2016-10-26T11:27:14Z 1478.16 2016-10-26T11:27:28Z 1477.2 2016-10-26T11:27:32Z 1478.65 2016-10-26T11:27:43Z 1478.65 2016-10-26T11:27:44Z 1479.13 2016-10-26T11:27:45Z 1480.09 2016-10-26T11:27:48Z 1480.57 2016-10-26T11:27:49Z 1483.93 2016-10-26T11:27:55Z 1485.85 2016-10-26T11:28:08Z 1484.89 2016-10-26T11:28:22Z 1484.41 2016-10-26T11:28:36Z 1484.89 2016-10-26T11:28:49Z 1485.85 2016-10-26T11:29:02Z 1483.93 2016-10-26T11:29:16Z 1483.93 2016-10-26T11:29:25Z 1482.97 2016-10-26T11:29:39Z 1482.97 2016-10-26T11:29:43Z 1488.26 2016-10-26T11:29:55Z 1491.62 2016-10-26T11:30:07Z 1492.1 2016-10-26T11:30:08Z 1492.58 2016-10-26T11:30:09Z 1492.58 2016-10-26T11:30:10Z 1493.06 2016-10-26T11:30:11Z 1493.06 2016-10-26T11:30:13Z 1493.06 2016-10-26T11:30:14Z 1493.06 2016-10-26T11:30:15Z 1492.58 2016-10-26T11:30:16Z 1492.58 2016-10-26T11:30:17Z 1492.58 2016-10-26T11:30:18Z 1492.1 2016-10-26T11:30:19Z 1490.66 2016-10-26T11:30:26Z 1490.18 2016-10-26T11:30:28Z 1489.7 2016-10-26T11:30:29Z 1488.74 2016-10-26T11:30:32Z 1488.74 2016-10-26T11:30:33Z 1485.37 2016-10-26T11:30:47Z 1485.85 2016-10-26T11:30:57Z 1486.82 2016-10-26T11:31:10Z 1486.34 2016-10-26T11:31:20Z 1490.18 2016-10-26T11:31:30Z 1496.43 2016-10-26T11:31:44Z 1503.16 2016-10-26T11:31:59Z 1505.08 2016-10-26T11:32:11Z 1509.89 2016-10-26T11:32:22Z 1507.48 2016-10-26T11:32:37Z 1506.04 2016-10-26T11:32:50Z 1507.48 2016-10-26T11:33:02Z 1508.45 2016-10-26T11:33:12Z 1507.48 2016-10-26T11:33:24Z 1512.77 2016-10-26T11:33:37Z 1516.62 2016-10-26T11:33:50Z 1518.06 2016-10-26T11:34:03Z 1520.94 2016-10-26T11:34:16Z 1521.42 2016-10-26T11:34:30Z 1523.35 2016-10-26T11:34:41Z 1529.59 2016-10-26T11:34:53Z 1532 2016-10-26T11:35:05Z 1533.44 2016-10-26T11:35:18Z 1534.88 2016-10-26T11:35:29Z 1536.8 2016-10-26T11:35:43Z 1540.17 2016-10-26T11:35:57Z 1533.92 2016-10-26T11:36:10Z 1534.4 2016-10-26T11:36:24Z 1532.48 2016-10-26T11:36:34Z 1531.04 2016-10-26T11:36:46Z 1532.96 2016-10-26T11:36:58Z 1539.21 2016-10-26T11:37:11Z 1550.74 2016-10-26T11:37:23Z 1556.51 2016-10-26T11:37:34Z 1560.36 2016-10-26T11:37:48Z 1559.88 2016-10-26T11:38:00Z 1559.4 2016-10-26T11:38:12Z 1567.57 2016-10-26T11:38:26Z 1568.53 2016-10-26T11:38:40Z 1567.57 2016-10-26T11:38:52Z 1566.61 2016-10-26T11:39:08Z 1563.24 2016-10-26T11:39:21Z 1564.2 2016-10-26T11:39:35Z 1568.53 2016-10-26T11:39:50Z 1570.93 2016-10-26T11:40:03Z 1580.06 2016-10-26T11:40:16Z 1581.03 2016-10-26T11:40:19Z 1582.47 2016-10-26T11:40:30Z 1585.83 2016-10-26T11:40:43Z 1586.31 2016-10-26T11:40:57Z 1586.79 2016-10-26T11:41:09Z 1589.2 2016-10-26T11:41:23Z 1594 2016-10-26T11:41:35Z 1595.45 2016-10-26T11:41:49Z 1593.52 2016-10-26T11:42:03Z 1595.45 2016-10-26T11:42:13Z 1598.81 2016-10-26T11:42:25Z 1602.66 2016-10-26T11:42:39Z 1608.9 2016-10-26T11:42:52Z 1612.27 2016-10-26T11:43:04Z 1612.27 2016-10-26T11:43:18Z 1615.15 2016-10-26T11:43:31Z 1617.56 2016-10-26T11:43:43Z 1621.4 2016-10-26T11:43:55Z 1624.28 2016-10-26T11:44:07Z 1621.88 2016-10-26T11:44:18Z 1620.44 2016-10-26T11:44:30Z 1617.07 2016-10-26T11:44:41Z 1618.52 2016-10-26T11:44:52Z 1622.84 2016-10-26T11:45:05Z 1623.8 2016-10-26T11:45:15Z 1625.25 2016-10-26T11:45:27Z 1626.69 2016-10-26T11:45:39Z 1624.77 2016-10-26T11:45:54Z 1625.25 2016-10-26T11:46:06Z 1630.05 2016-10-26T11:46:14Z 1633.9 2016-10-26T11:46:25Z 1639.67 2016-10-26T11:46:38Z 1642.55 2016-10-26T11:46:49Z 1646.4 2016-10-26T11:46:59Z 1647.84 2016-10-26T11:47:10Z 1647.36 2016-10-26T11:47:22Z 1647.36 2016-10-26T11:47:34Z 1647.36 2016-10-26T11:47:35Z 1649.28 2016-10-26T11:47:45Z 1652.64 2016-10-26T11:47:54Z 1652.16 2016-10-26T11:48:07Z 1653.6 2016-10-26T11:48:15Z 1655.05 2016-10-26T11:48:26Z 1655.05 2016-10-26T11:48:38Z 1655.05 2016-10-26T11:48:49Z 1655.05 2016-10-26T11:49:01Z 1656.01 2016-10-26T11:49:13Z 1660.81 2016-10-26T11:49:25Z 1661.78 2016-10-26T11:49:29Z 1662.26 2016-10-26T11:49:34Z 1666.58 2016-10-26T11:49:48Z 1669.47 2016-10-26T11:50:01Z 1670.91 2016-10-26T11:50:07Z 1672.83 2016-10-26T11:50:18Z 1674.27 2016-10-26T11:50:29Z 1677.16 2016-10-26T11:50:41Z 1681 2016-10-26T11:50:53Z 1682.44 2016-10-26T11:50:57Z 1685.81 2016-10-26T11:51:06Z 1689.17 2016-10-26T11:51:19Z 1690.14 2016-10-26T11:51:30Z 1690.62 2016-10-26T11:51:41Z 1691.58 2016-10-26T11:51:53Z 1693.98 2016-10-26T11:52:05Z 1695.42 2016-10-26T11:52:18Z 1697.83 2016-10-26T11:52:30Z 1699.27 2016-10-26T11:52:41Z 1700.71 2016-10-26T11:52:53Z 1703.59 2016-10-26T11:53:05Z 1705.04 2016-10-26T11:53:17Z 1706 2016-10-26T11:53:29Z 1707.92 2016-10-26T11:53:43Z 1711.76 2016-10-26T11:53:55Z 1713.21 2016-10-26T11:54:06Z 1714.65 2016-10-26T11:54:16Z 1717.05 2016-10-26T11:54:28Z 1718.01 2016-10-26T11:54:40Z 1719.46 2016-10-26T11:54:51Z 1721.38 2016-10-26T11:55:04Z 1722.82 2016-10-26T11:55:14Z 1724.26 2016-10-26T11:55:27Z 1728.11 2016-10-26T11:55:39Z 1730.51 2016-10-26T11:55:52Z 1732.91 2016-10-26T11:56:04Z 1736.28 2016-10-26T11:56:16Z 1738.68 2016-10-26T11:56:28Z 1739.64 2016-10-26T11:56:32Z 1740.12 2016-10-26T11:56:43Z 1740.12 2016-10-26T11:56:46Z 1739.64 2016-10-26T11:56:56Z 1738.2 2016-10-26T11:57:07Z 1737.72 2016-10-26T11:57:08Z 1737.72 2016-10-26T11:57:14Z 1740.6 2016-10-26T11:57:27Z 1741.08 2016-10-26T11:57:28Z 1742.53 2016-10-26T11:57:31Z 1747.33 2016-10-26T11:57:42Z 1748.29 2016-10-26T11:57:52Z 1749.74 2016-10-26T11:58:04Z 1750.22 2016-10-26T11:58:06Z 1750.7 2016-10-26T11:58:08Z 1751.18 2016-10-26T11:58:22Z 1752.62 2016-10-26T11:58:30Z 1752.62 2016-10-26T11:58:32Z 1753.1 2016-10-26T11:58:34Z 1752.62 2016-10-26T11:58:41Z 1753.1 2016-10-26T11:58:52Z 1753.1 2016-10-26T11:59:00Z 1753.1 2016-10-26T11:59:01Z 1752.62 2016-10-26T11:59:05Z 1752.62 2016-10-26T11:59:07Z 1752.62 2016-10-26T11:59:08Z 1752.62 2016-10-26T11:59:11Z 1752.14 2016-10-26T11:59:13Z 1752.62 2016-10-26T11:59:16Z 1752.62 2016-10-26T11:59:29Z 1753.58 2016-10-26T11:59:39Z 1752.62 2016-10-26T11:59:45Z 1750.7 2016-10-26T11:59:58Z 1753.1 2016-10-26T12:00:10Z 1755.02 2016-10-26T12:00:21Z 1755.02 2016-10-26T12:00:33Z 1755.5 2016-10-26T12:00:37Z 1759.35 2016-10-26T12:00:49Z 1759.83 2016-10-26T12:00:50Z 1761.75 2016-10-26T12:01:00Z 1763.68 2016-10-26T12:01:11Z 1765.12 2016-10-26T12:01:23Z 1767.52 2016-10-26T12:01:33Z 1769.44 2016-10-26T12:01:44Z 1772.33 2016-10-26T12:01:56Z 1772.81 2016-10-26T12:02:09Z 1774.73 2016-10-26T12:02:20Z 1775.69 2016-10-26T12:02:33Z 1778.1 2016-10-26T12:02:44Z 1782.42 2016-10-26T12:02:56Z 1784.82 2016-10-26T12:03:08Z 1786.75 2016-10-26T12:03:19Z 1788.67 2016-10-26T12:03:33Z 1789.15 2016-10-26T12:03:47Z 1792.03 2016-10-26T12:04:00Z 1793.96 2016-10-26T12:04:11Z 1794.92 2016-10-26T12:04:25Z 1797.8 2016-10-26T12:04:38Z 1798.28 2016-10-26T12:04:48Z 1798.76 2016-10-26T12:04:58Z 1801.65 2016-10-26T12:05:10Z 1804.53 2016-10-26T12:05:23Z 1804.53 2016-10-26T12:05:31Z 1804.53 2016-10-26T12:05:33Z 1804.53 2016-10-26T12:05:34Z 1804.53 2016-10-26T12:05:37Z 1804.53 2016-10-26T12:05:38Z 1804.53 2016-10-26T12:05:39Z 1804.53 2016-10-26T12:05:41Z 1804.05 2016-10-26T12:05:47Z 1804.05 2016-10-26T12:05:49Z 1805.97 2016-10-26T12:05:59Z 1812.7 2016-10-26T12:06:12Z 1815.11 2016-10-26T12:06:26Z 1815.11 2016-10-26T12:06:28Z 1815.59 2016-10-26T12:06:32Z 1818.95 2016-10-26T12:06:44Z 1818.95 2016-10-26T12:06:48Z 1819.91 2016-10-26T12:07:00Z 1821.35 2016-10-26T12:07:14Z 1822.8 2016-10-26T12:07:26Z 1824.72 2016-10-26T12:07:33Z 1827.6 2016-10-26T12:07:46Z 1829.53 2016-10-26T12:07:55Z 1831.45 2016-10-26T12:08:05Z 1834.33 2016-10-26T12:08:17Z 1836.26 2016-10-26T12:08:29Z 1838.18 2016-10-26T12:08:43Z 1842.02 2016-10-26T12:08:53Z 1844.43 2016-10-26T12:09:06Z 1845.39 2016-10-26T12:09:13Z 1844.91 2016-10-26T12:09:24Z 1845.39 2016-10-26T12:09:34Z 1846.83 2016-10-26T12:09:47Z 1848.27 2016-10-26T12:09:57Z 1851.64 2016-10-26T12:10:10Z 1853.08 2016-10-26T12:10:23Z 1853.08 2016-10-26T12:10:36Z 1855 2016-10-26T12:10:45Z 1857.4 2016-10-26T12:10:57Z 1857.4 2016-10-26T12:11:03Z 1857.89 2016-10-26T12:11:15Z 1858.37 2016-10-26T12:11:21Z 1859.33 2016-10-26T12:11:26Z 1861.25 2016-10-26T12:11:34Z 1862.69 2016-10-26T12:11:46Z 1866.06 2016-10-26T12:11:59Z 1869.42 2016-10-26T12:12:10Z 1871.34 2016-10-26T12:12:22Z 1874.23 2016-10-26T12:12:33Z 1874.71 2016-10-26T12:12:35Z 1875.67 2016-10-26T12:12:38Z 1877.11 2016-10-26T12:12:49Z 1878.07 2016-10-26T12:12:57Z 1878.55 2016-10-26T12:13:09Z 1880.96 2016-10-26T12:13:22Z 1881.44 2016-10-26T12:13:23Z 1885.28 2016-10-26T12:13:32Z 1885.76 2016-10-26T12:13:42Z 1886.24 2016-10-26T12:13:49Z 1886.72 2016-10-26T12:13:59Z 1887.21 2016-10-26T12:14:11Z 1887.69 2016-10-26T12:14:24Z 1887.69 2016-10-26T12:14:36Z 1890.09 2016-10-26T12:14:50Z 1890.57 2016-10-26T12:15:02Z 1891.05 2016-10-26T12:15:11Z 1893.45 2016-10-26T12:15:24Z 1894.42 2016-10-26T12:15:28Z 1895.86 2016-10-26T12:15:40Z 1897.3 2016-10-26T12:15:48Z 1901.14 2016-10-26T12:15:56Z 1903.07 2016-10-26T12:16:07Z 1905.47 2016-10-26T12:16:18Z 1907.39 2016-10-26T12:16:27Z 1908.35 2016-10-26T12:16:37Z 1909.8 2016-10-26T12:16:50Z 1911.72 2016-10-26T12:17:01Z 1911.24 2016-10-26T12:17:10Z 1911.72 2016-10-26T12:17:23Z 1913.64 2016-10-26T12:17:35Z 1916.04 2016-10-26T12:17:48Z 1917.97 2016-10-26T12:18:00Z 1919.41 2016-10-26T12:18:09Z 1921.81 2016-10-26T12:18:20Z 1923.74 2016-10-26T12:18:25Z 1924.7 2016-10-26T12:18:28Z 1925.66 2016-10-26T12:18:37Z 1926.62 2016-10-26T12:18:43Z 1928.06 2016-10-26T12:18:55Z 1928.06 2016-10-26T12:18:56Z 1928.54 2016-10-26T12:19:06Z 1929.98 2016-10-26T12:19:19Z 1930.95 2016-10-26T12:19:21Z 1932.87 2016-10-26T12:19:32Z 1934.31 2016-10-26T12:19:40Z 1936.23 2016-10-26T12:19:52Z 1938.16 2016-10-26T12:20:05Z 1938.16 2016-10-26T12:20:06Z 1939.12 2016-10-26T12:20:18Z 1940.08 2016-10-26T12:20:29Z 1943.44 2016-10-26T12:20:41Z 1943.92 2016-10-26T12:20:51Z 1944.88 2016-10-26T12:21:04Z 1945.36 2016-10-26T12:21:05Z 1946.81 2016-10-26T12:21:11Z 1949.21 2016-10-26T12:21:22Z 1948.73 2016-10-26T12:21:32Z 1948.73 2016-10-26T12:21:33Z 1948.25 2016-10-26T12:21:44Z 1949.69 2016-10-26T12:21:57Z 1950.65 2016-10-26T12:22:04Z 1953.54 2016-10-26T12:22:16Z 1956.9 2016-10-26T12:22:26Z 1957.86 2016-10-26T12:22:35Z 1959.78 2016-10-26T12:22:43Z 1961.71 2016-10-26T12:22:47Z 1962.19 2016-10-26T12:22:50Z 1962.19 2016-10-26T12:22:51Z 1965.07 2016-10-26T12:23:03Z 1966.03 2016-10-26T12:23:09Z 1967.48 2016-10-26T12:23:23Z 1967.96 2016-10-26T12:23:26Z 1968.44 2016-10-26T12:23:27Z 1968.92 2016-10-26T12:23:28Z 1971.32 2016-10-26T12:23:39Z 1973.24 2016-10-26T12:23:45Z 1973.72 2016-10-26T12:23:48Z 1973.24 2016-10-26T12:23:50Z 1973.72 2016-10-26T12:23:56Z 1973.72 2016-10-26T12:23:58Z 1973.72 2016-10-26T12:24:01Z 1973.72 2016-10-26T12:24:02Z 1974.69 2016-10-26T12:24:08Z 1975.65 2016-10-26T12:24:18Z 1975.65 2016-10-26T12:24:19Z 1974.69 2016-10-26T12:24:29Z 1978.05 2016-10-26T12:24:41Z 1979.01 2016-10-26T12:24:46Z 1979.49 2016-10-26T12:24:48Z 1982.38 2016-10-26T12:25:03Z 1983.34 2016-10-26T12:25:07Z 1983.82 2016-10-26T12:25:09Z 1984.3 2016-10-26T12:25:11Z 1986.7 2016-10-26T12:25:21Z 1988.62 2016-10-26T12:25:33Z 1989.1 2016-10-26T12:25:36Z 1989.59 2016-10-26T12:25:42Z 1990.07 2016-10-26T12:25:43Z 1991.03 2016-10-26T12:25:58Z 1993.91 2016-10-26T12:26:05Z 1995.35 2016-10-26T12:26:07Z 1996.8 2016-10-26T12:26:16Z 1997.76 2016-10-26T12:26:21Z 1999.2 2016-10-26T12:26:30Z 2000.16 2016-10-26T12:26:36Z 2001.12 2016-10-26T12:26:49Z 2003.52 2016-10-26T12:26:57Z 2004.97 2016-10-26T12:27:07Z 2006.41 2016-10-26T12:27:20Z 2008.81 2016-10-26T12:27:33Z 2010.73 2016-10-26T12:27:45Z 2011.22 2016-10-26T12:27:47Z 2012.18 2016-10-26T12:27:53Z 2012.66 2016-10-26T12:27:55Z 2014.1 2016-10-26T12:28:01Z 2016.02 2016-10-26T12:28:14Z 2017.46 2016-10-26T12:28:21Z 2018.43 2016-10-26T12:28:23Z 2020.35 2016-10-26T12:28:33Z 2020.83 2016-10-26T12:28:45Z 2022.27 2016-10-26T12:28:52Z 2024.67 2016-10-26T12:29:04Z 2027.08 2016-10-26T12:29:15Z 2027.56 2016-10-26T12:29:19Z 2029.96 2016-10-26T12:29:26Z 2031.4 2016-10-26T12:29:37Z 2033.33 2016-10-26T12:29:48Z 2036.21 2016-10-26T12:30:01Z 2037.65 2016-10-26T12:30:10Z 2038.61 2016-10-26T12:30:14Z 2042.46 2016-10-26T12:30:27Z 2045.34 2016-10-26T12:30:39Z 2045.82 2016-10-26T12:30:42Z 2045.82 2016-10-26T12:30:47Z 2045.82 2016-10-26T12:30:48Z 2047.75 2016-10-26T12:31:00Z 2049.19 2016-10-26T12:31:14Z 2049.67 2016-10-26T12:31:16Z 2049.67 2016-10-26T12:31:25Z 2050.15 2016-10-26T12:31:37Z 2051.11 2016-10-26T12:31:44Z 2051.59 2016-10-26T12:31:47Z 2051.59 2016-10-26T12:31:48Z 2051.59 2016-10-26T12:31:49Z 2055.44 2016-10-26T12:32:01Z 2055.92 2016-10-26T12:32:02Z 2056.88 2016-10-26T12:32:06Z 2057.36 2016-10-26T12:32:14Z 2058.32 2016-10-26T12:32:26Z 2058.8 2016-10-26T12:32:30Z 2058.8 2016-10-26T12:32:31Z 2058.8 2016-10-26T12:32:32Z 2058.8 2016-10-26T12:32:33Z 2058.32 2016-10-26T12:32:47Z 2058.8 2016-10-26T12:32:57Z 2060.72 2016-10-26T12:33:10Z 2062.17 2016-10-26T12:33:17Z 2064.09 2016-10-26T12:33:28Z 2063.61 2016-10-26T12:33:29Z 2064.09 2016-10-26T12:33:38Z 2064.09 2016-10-26T12:33:40Z 2064.57 2016-10-26T12:33:43Z 2064.57 2016-10-26T12:33:44Z 2064.57 2016-10-26T12:33:45Z 2064.57 2016-10-26T12:33:46Z 2064.57 2016-10-26T12:33:47Z 2064.09 2016-10-26T12:33:48Z 2063.61 2016-10-26T12:33:53Z 2063.13 2016-10-26T12:33:54Z 2064.57 2016-10-26T12:33:57Z 2067.45 2016-10-26T12:34:04Z 2068.89 2016-10-26T12:34:07Z 2070.82 2016-10-26T12:34:18Z 2072.74 2016-10-26T12:34:25Z 2072.74 2016-10-26T12:34:28Z 2075.14 2016-10-26T12:34:37Z 2075.62 2016-10-26T12:34:43Z 2076.1 2016-10-26T12:34:45Z 2076.59 2016-10-26T12:34:46Z 2076.59 2016-10-26T12:34:47Z 2076.59 2016-10-26T12:34:55Z 2075.62 2016-10-26T12:35:04Z 2075.62 2016-10-26T12:35:05Z 2075.14 2016-10-26T12:35:06Z 2075.62 2016-10-26T12:35:10Z 2076.1 2016-10-26T12:35:13Z 2076.1 2016-10-26T12:35:27Z 2075.62 2016-10-26T12:35:28Z 2075.62 2016-10-26T12:35:30Z 2075.62 2016-10-26T12:35:31Z 2076.1 2016-10-26T12:35:34Z 2077.07 2016-10-26T12:35:43Z 2077.55 2016-10-26T12:35:54Z 2079.95 2016-10-26T12:36:05Z 2082.35 2016-10-26T12:36:16Z 2084.28 2016-10-26T12:36:27Z 2086.2 2016-10-26T12:36:35Z 2089.08 2016-10-26T12:36:45Z 2092.45 2016-10-26T12:36:58Z 2092.93 2016-10-26T12:37:10Z 2092.93 2016-10-26T12:37:12Z 2093.41 2016-10-26T12:37:14Z 2093.89 2016-10-26T12:37:19Z 2094.37 2016-10-26T12:37:22Z 2094.85 2016-10-26T12:37:29Z 2096.77 2016-10-26T12:37:39Z 2097.73 2016-10-26T12:37:49Z 2100.14 2016-10-26T12:37:57Z 2103.5 2016-10-26T12:38:05Z 2103.5 2016-10-26T12:38:09Z 2104.46 2016-10-26T12:38:21Z 2104.46 2016-10-26T12:38:22Z 2105.42 2016-10-26T12:38:31Z 2105.91 2016-10-26T12:38:35Z 2108.31 2016-10-26T12:38:46Z 2108.79 2016-10-26T12:38:48Z 2109.27 2016-10-26T12:38:57Z 2112.15 2016-10-26T12:39:07Z 2115.52 2016-10-26T12:39:20Z 2116.48 2016-10-26T12:39:24Z 2119.84 2016-10-26T12:39:33Z 2123.21 2016-10-26T12:39:43Z 2126.09 2016-10-26T12:39:56Z 2127.05 2016-10-26T12:40:01Z 2128.98 2016-10-26T12:40:11Z 2132.34 2016-10-26T12:40:21Z 2136.19 2016-10-26T12:40:34Z 2137.63 2016-10-26T12:40:39Z 2141.95 2016-10-26T12:40:46Z 2142.44 2016-10-26T12:40:57Z 2142.44 2016-10-26T12:41:08Z 2144.36 2016-10-26T12:41:21Z 2146.76 2016-10-26T12:41:32Z 2147.24 2016-10-26T12:41:44Z 2147.24 2016-10-26T12:41:45Z 2147.24 2016-10-26T12:41:46Z 2147.24 2016-10-26T12:41:47Z 2147.72 2016-10-26T12:41:48Z 2148.2 2016-10-26T12:41:55Z 2149.65 2016-10-26T12:42:05Z 2151.09 2016-10-26T12:42:15Z 2151.09 2016-10-26T12:42:16Z 2151.09 2016-10-26T12:42:17Z 2151.57 2016-10-26T12:42:18Z 2152.53 2016-10-26T12:42:31Z 2155.41 2016-10-26T12:42:41Z 2157.34 2016-10-26T12:42:53Z 2157.82 2016-10-26T12:42:54Z 2157.82 2016-10-26T12:42:55Z 2158.78 2016-10-26T12:43:01Z 2158.78 2016-10-26T12:43:02Z 2158.78 2016-10-26T12:43:03Z 2158.78 2016-10-26T12:43:04Z 2158.78 2016-10-26T12:43:08Z 2159.26 2016-10-26T12:43:16Z 2159.26 2016-10-26T12:43:23Z 2161.18 2016-10-26T12:43:37Z 2163.58 2016-10-26T12:43:48Z 2166.47 2016-10-26T12:44:01Z 2168.39 2016-10-26T12:44:13Z 2170.79 2016-10-26T12:44:26Z 2173.2 2016-10-26T12:44:40Z 2174.64 2016-10-26T12:44:54Z 2176.56 2016-10-26T12:45:06Z 2178.97 2016-10-26T12:45:18Z 2182.33 2016-10-26T12:45:28Z 2184.73 2016-10-26T12:45:39Z 2188.1 2016-10-26T12:45:51Z 2190.02 2016-10-26T12:46:03Z 2191.94 2016-10-26T12:46:14Z 2194.35 2016-10-26T12:46:27Z 2195.79 2016-10-26T12:46:39Z 2197.71 2016-10-26T12:46:51Z 2199.15 2016-10-26T12:47:02Z 2198.67 2016-10-26T12:47:14Z 2198.67 2016-10-26T12:47:19Z 2199.15 2016-10-26T12:47:30Z 2197.71 2016-10-26T12:47:42Z 2197.23 2016-10-26T12:47:53Z 2195.31 2016-10-26T12:48:04Z 2193.39 2016-10-26T12:48:16Z 2190.02 2016-10-26T12:48:28Z 2187.14 2016-10-26T12:48:41Z 2185.21 2016-10-26T12:48:54Z 2183.29 2016-10-26T12:49:04Z 2180.89 2016-10-26T12:49:18Z 2178 2016-10-26T12:49:30Z 2175.12 2016-10-26T12:49:43Z 2172.24 2016-10-26T12:49:58Z 2169.83 2016-10-26T12:50:09Z 2166.47 2016-10-26T12:50:22Z 2163.58 2016-10-26T12:50:36Z 2158.78 2016-10-26T12:50:49Z 2158.3 2016-10-26T12:50:51Z 2159.26 2016-10-26T12:51:05Z 2158.78 2016-10-26T12:51:21Z 2157.82 2016-10-26T12:51:34Z 2157.34 2016-10-26T12:51:42Z 2155.89 2016-10-26T12:51:48Z 2153.49 2016-10-26T12:52:01Z 2151.09 2016-10-26T12:52:13Z 2147.72 2016-10-26T12:52:25Z 2146.76 2016-10-26T12:52:33Z 2144.36 2016-10-26T12:52:43Z 2144.36 2016-10-26T12:52:46Z 2142.44 2016-10-26T12:53:01Z 2140.51 2016-10-26T12:53:13Z 2137.15 2016-10-26T12:53:26Z 2136.67 2016-10-26T12:53:39Z 2135.71 2016-10-26T12:53:52Z 2133.3 2016-10-26T12:54:04Z 2132.82 2016-10-26T12:54:13Z 2132.82 2016-10-26T12:54:15Z 2131.86 2016-10-26T12:54:25Z 2133.78 2016-10-26T12:54:39Z 2134.74 2016-10-26T12:54:45Z 2133.78 2016-10-26T12:55:01Z 2129.94 2016-10-26T12:55:17Z 2128.02 2016-10-26T12:55:30Z 2127.53 2016-10-26T12:55:39Z 2127.05 2016-10-26T12:55:42Z 2126.57 2016-10-26T12:55:58Z 2125.61 2016-10-26T12:56:14Z 2121.77 2016-10-26T12:56:29Z 2120.32 2016-10-26T12:56:35Z 2117.92 2016-10-26T12:56:44Z 2117.44 2016-10-26T12:56:49Z 2116.48 2016-10-26T12:56:54Z 2115.04 2016-10-26T12:57:00Z 2113.6 2016-10-26T12:57:03Z 2113.12 2016-10-26T12:57:07Z 2112.15 2016-10-26T12:57:12Z 2111.19 2016-10-26T12:57:17Z 2108.79 2016-10-26T12:57:28Z 2107.35 2016-10-26T12:57:36Z 2106.39 2016-10-26T12:57:40Z 2104.94 2016-10-26T12:57:49Z 2102.54 2016-10-26T12:57:58Z 2100.14 2016-10-26T12:58:09Z 2099.18 2016-10-26T12:58:13Z 2097.73 2016-10-26T12:58:26Z 2096.29 2016-10-26T12:58:30Z 2095.33 2016-10-26T12:58:35Z 2092.93 2016-10-26T12:58:52Z 2091 2016-10-26T12:59:03Z 2087.16 2016-10-26T12:59:18Z 2086.68 2016-10-26T12:59:20Z 2084.76 2016-10-26T12:59:39Z 2084.28 2016-10-26T12:59:45Z 2083.79 2016-10-26T12:59:48Z 2082.83 2016-10-26T12:59:53Z 2081.87 2016-10-26T13:00:07Z 2080.91 2016-10-26T13:00:11Z 2079.95 2016-10-26T13:00:17Z 2079.47 2016-10-26T13:00:21Z 2077.07 2016-10-26T13:00:35Z 2076.59 2016-10-26T13:00:39Z 2076.1 2016-10-26T13:00:43Z 2075.14 2016-10-26T13:00:50Z 2074.18 2016-10-26T13:00:55Z 2072.74 2016-10-26T13:01:04Z 2071.78 2016-10-26T13:01:10Z 2071.3 2016-10-26T13:01:24Z 2070.82 2016-10-26T13:01:35Z 2070.34 2016-10-26T13:01:46Z 2069.86 2016-10-26T13:02:07Z 2068.41 2016-10-26T13:02:16Z 2065.05 2016-10-26T13:02:28Z 2064.09 2016-10-26T13:02:31Z 2063.13 2016-10-26T13:02:36Z 2059.76 2016-10-26T13:02:49Z 2056.88 2016-10-26T13:03:00Z 2052.55 2016-10-26T13:03:16Z 2051.59 2016-10-26T13:03:18Z 2051.11 2016-10-26T13:03:25Z 2050.15 2016-10-26T13:03:36Z 2049.19 2016-10-26T13:03:41Z 2048.23 2016-10-26T13:03:43Z 2045.82 2016-10-26T13:03:51Z 2043.9 2016-10-26T13:04:02Z 2042.46 2016-10-26T13:04:15Z 2041.98 2016-10-26T13:04:23Z 2041.02 2016-10-26T13:04:32Z 2040.05 2016-10-26T13:04:46Z 2040.54 2016-10-26T13:04:53Z 2041.02 2016-10-26T13:04:58Z 2041.02 2016-10-26T13:05:09Z 2040.05 2016-10-26T13:05:21Z 2040.54 2016-10-26T13:05:25Z 2040.05 2016-10-26T13:05:37Z 2039.57 2016-10-26T13:05:54Z 2040.54 2016-10-26T13:06:06Z 2037.65 2016-10-26T13:06:20Z 2037.65 2016-10-26T13:06:39Z 2038.61 2016-10-26T13:07:05Z 2037.17 2016-10-26T13:07:18Z 2035.73 2016-10-26T13:07:26Z 2033.81 2016-10-26T13:07:38Z 2030.44 2016-10-26T13:07:54Z 2027.08 2016-10-26T13:08:06Z 2025.15 2016-10-26T13:08:18Z 2023.71 2016-10-26T13:08:31Z 2022.75 2016-10-26T13:08:40Z 2021.31 2016-10-26T13:08:46Z 2018.43 2016-10-26T13:09:00Z 2015.54 2016-10-26T13:09:11Z 2012.18 2016-10-26T13:09:24Z 2008.81 2016-10-26T13:09:37Z 2006.89 2016-10-26T13:09:50Z 2005.93 2016-10-26T13:10:01Z 2004.97 2016-10-26T13:10:08Z 2002.56 2016-10-26T13:10:23Z 2000.16 2016-10-26T13:10:35Z 1998.24 2016-10-26T13:10:47Z 1997.76 2016-10-26T13:10:50Z 1994.39 2016-10-26T13:11:03Z 1990.55 2016-10-26T13:11:17Z 1988.14 2016-10-26T13:11:34Z 1985.26 2016-10-26T13:11:46Z 1984.78 2016-10-26T13:11:50Z 1983.34 2016-10-26T13:12:03Z 1980.93 2016-10-26T13:12:15Z 1978.05 2016-10-26T13:12:27Z 1975.65 2016-10-26T13:12:39Z 1973.24 2016-10-26T13:12:52Z 1971.32 2016-10-26T13:13:04Z 1969.4 2016-10-26T13:13:17Z 1967.96 2016-10-26T13:13:22Z 1965.07 2016-10-26T13:13:34Z 1963.15 2016-10-26T13:13:46Z 1961.71 2016-10-26T13:14:00Z 1960.75 2016-10-26T13:14:13Z 1960.27 2016-10-26T13:14:42Z 1959.78 2016-10-26T13:15:02Z 1958.82 2016-10-26T13:15:04Z 1958.34 2016-10-26T13:15:06Z 1957.86 2016-10-26T13:15:08Z 1954.98 2016-10-26T13:15:21Z 1952.09 2016-10-26T13:15:31Z 1949.69 2016-10-26T13:15:44Z 1948.25 2016-10-26T13:15:52Z 1945.85 2016-10-26T13:16:02Z 1943.92 2016-10-26T13:16:12Z 1942.96 2016-10-26T13:16:19Z 1941.04 2016-10-26T13:16:34Z 1938.64 2016-10-26T13:16:47Z 1938.16 2016-10-26T13:16:52Z 1937.67 2016-10-26T13:17:04Z 1936.71 2016-10-26T13:17:10Z 1936.71 2016-10-26T13:17:13Z 1935.75 2016-10-26T13:17:16Z 1934.31 2016-10-26T13:17:24Z 1933.35 2016-10-26T13:17:27Z 1933.35 2016-10-26T13:17:30Z 1930.95 2016-10-26T13:17:45Z 1928.06 2016-10-26T13:17:57Z 1926.62 2016-10-26T13:18:10Z 1923.74 2016-10-26T13:18:21Z 1922.77 2016-10-26T13:18:34Z 1921.81 2016-10-26T13:18:46Z 1918.45 2016-10-26T13:18:57Z 1914.6 2016-10-26T13:19:11Z 1911.72 2016-10-26T13:19:24Z 1909.32 2016-10-26T13:19:35Z 1905.95 2016-10-26T13:19:49Z 1904.03 2016-10-26T13:20:00Z 1901.63 2016-10-26T13:20:11Z 1901.14 2016-10-26T13:20:14Z 1900.18 2016-10-26T13:20:28Z 1900.18 2016-10-26T13:20:43Z 1899.7 2016-10-26T13:21:13Z 1899.7 2016-10-26T13:21:23Z 1894.9 2016-10-26T13:21:35Z 1894.42 2016-10-26T13:21:39Z 1890.57 2016-10-26T13:21:49Z 1888.65 2016-10-26T13:21:58Z 1888.17 2016-10-26T13:22:00Z 1886.72 2016-10-26T13:22:05Z 1886.24 2016-10-26T13:22:10Z 1883.84 2016-10-26T13:22:22Z 1879.51 2016-10-26T13:22:35Z 1876.15 2016-10-26T13:22:47Z 1871.82 2016-10-26T13:22:59Z 1870.38 2016-10-26T13:23:11Z 1868.94 2016-10-26T13:23:22Z 1866.54 2016-10-26T13:23:31Z 1866.54 2016-10-26T13:23:34Z 1864.61 2016-10-26T13:23:47Z 1864.61 2016-10-26T13:24:01Z 1863.65 2016-10-26T13:24:14Z 1860.29 2016-10-26T13:24:28Z 1855.96 2016-10-26T13:24:40Z 1853.56 2016-10-26T13:24:53Z 1851.16 2016-10-26T13:25:05Z 1850.19 2016-10-26T13:25:13Z 1847.31 2016-10-26T13:25:26Z 1847.31 2016-10-26T13:25:28Z 1845.87 2016-10-26T13:25:42Z 1843.47 2016-10-26T13:25:53Z 1842.02 2016-10-26T13:25:59Z 1839.62 2016-10-26T13:26:12Z 1837.22 2016-10-26T13:26:27Z 1834.81 2016-10-26T13:26:41Z 1832.41 2016-10-26T13:26:50Z 1829.05 2016-10-26T13:27:04Z 1828.56 2016-10-26T13:27:06Z 1825.68 2016-10-26T13:27:23Z 1823.28 2016-10-26T13:27:39Z 1820.39 2016-10-26T13:27:47Z 1818.47 2016-10-26T13:28:02Z 1815.59 2016-10-26T13:28:15Z 1812.7 2016-10-26T13:28:31Z 1810.78 2016-10-26T13:28:40Z 1805.49 2016-10-26T13:28:57Z 1801.17 2016-10-26T13:29:10Z 1801.17 2016-10-26T13:29:14Z 1801.17 2016-10-26T13:29:26Z 1796.84 2016-10-26T13:29:42Z 1795.4 2016-10-26T13:29:46Z 1790.59 2016-10-26T13:30:00Z 1788.67 2016-10-26T13:30:22Z 1787.71 2016-10-26T13:30:26Z 1788.67 2016-10-26T13:30:39Z 1788.19 2016-10-26T13:30:52Z 1783.38 2016-10-26T13:31:03Z 1779.54 2016-10-26T13:31:11Z 1776.17 2016-10-26T13:31:25Z 1769.92 2016-10-26T13:31:39Z 1762.71 2016-10-26T13:31:53Z 1759.83 2016-10-26T13:32:04Z 1760.31 2016-10-26T13:32:20Z 1760.31 2016-10-26T13:32:22Z 1759.83 2016-10-26T13:32:26Z 1759.83 2016-10-26T13:32:28Z 1758.39 2016-10-26T13:32:36Z 1755.5 2016-10-26T13:32:49Z 1753.1 2016-10-26T13:33:01Z 1752.62 2016-10-26T13:33:13Z 1750.22 2016-10-26T13:33:26Z 1746.85 2016-10-26T13:33:40Z 1745.89 2016-10-26T13:33:48Z 1744.93 2016-10-26T13:33:51Z 1745.41 2016-10-26T13:34:06Z 1744.93 2016-10-26T13:34:11Z 1744.93 2016-10-26T13:34:15Z 1743.01 2016-10-26T13:34:27Z 1740.12 2016-10-26T13:34:41Z 1740.12 2016-10-26T13:34:44Z 1736.76 2016-10-26T13:34:59Z 1731.95 2016-10-26T13:35:14Z 1728.59 2016-10-26T13:35:26Z 1723.78 2016-10-26T13:35:41Z 1723.3 2016-10-26T13:35:44Z 1721.38 2016-10-26T13:35:52Z 1716.57 2016-10-26T13:36:06Z 1709.36 2016-10-26T13:36:18Z 1703.59 2016-10-26T13:36:31Z 1707.44 2016-10-26T13:36:45Z 1706 2016-10-26T13:37:01Z 1704.55 2016-10-26T13:37:14Z 1705.04 2016-10-26T13:37:23Z 1704.55 2016-10-26T13:37:26Z 1703.11 2016-10-26T13:37:39Z 1700.23 2016-10-26T13:37:51Z 1699.75 2016-10-26T13:38:00Z 1696.86 2016-10-26T13:38:14Z 1693.98 2016-10-26T13:38:28Z 1690.14 2016-10-26T13:38:44Z 1687.73 2016-10-26T13:38:52Z 1682.44 2016-10-26T13:39:04Z 1681.96 2016-10-26T13:39:10Z 1677.16 2016-10-26T13:39:25Z 1670.91 2016-10-26T13:39:37Z 1666.58 2016-10-26T13:39:52Z 1665.14 2016-10-26T13:40:05Z 1663.7 2016-10-26T13:40:16Z 1660.81 2016-10-26T13:40:28Z 1658.89 2016-10-26T13:40:37Z 1658.41 2016-10-26T13:40:40Z 1657.93 2016-10-26T13:40:50Z 1658.89 2016-10-26T13:41:04Z 1656.97 2016-10-26T13:41:15Z 1652.16 2016-10-26T13:41:27Z 1652.16 2016-10-26T13:41:29Z 1651.2 2016-10-26T13:41:36Z 1648.8 2016-10-26T13:41:43Z 1645.91 2016-10-26T13:41:57Z 1640.63 2016-10-26T13:42:10Z 1634.86 2016-10-26T13:42:18Z 1630.53 2016-10-26T13:42:28Z 1632.46 2016-10-26T13:42:44Z 1631.98 2016-10-26T13:42:52Z 1631.49 2016-10-26T13:42:59Z 1631.01 2016-10-26T13:43:02Z 1631.49 2016-10-26T13:43:14Z 1630.05 2016-10-26T13:43:30Z 1628.13 2016-10-26T13:43:42Z 1629.09 2016-10-26T13:43:55Z 1627.65 2016-10-26T13:44:08Z 1620.92 2016-10-26T13:44:22Z 1619.96 2016-10-26T13:44:24Z 1614.19 2016-10-26T13:44:35Z 1612.27 2016-10-26T13:44:39Z 1610.83 2016-10-26T13:44:42Z 1607.46 2016-10-26T13:44:53Z 1603.62 2016-10-26T13:45:07Z 1602.17 2016-10-26T13:45:21Z 1596.89 2016-10-26T13:45:35Z 1590.16 2016-10-26T13:45:49Z 1586.79 2016-10-26T13:46:00Z 1585.35 2016-10-26T13:46:04Z 1581.99 2016-10-26T13:46:18Z 1579.1 2016-10-26T13:46:30Z 1577.18 2016-10-26T13:46:42Z 1575.74 2016-10-26T13:46:53Z 1573.33 2016-10-26T13:47:04Z 1568.53 2016-10-26T13:47:14Z 1566.12 2016-10-26T13:47:24Z 1566.61 2016-10-26T13:47:29Z 1563.72 2016-10-26T13:47:43Z 1563.72 2016-10-26T13:47:48Z 1562.28 2016-10-26T13:47:54Z 1560.84 2016-10-26T13:48:08Z 1559.4 2016-10-26T13:48:19Z 1558.43 2016-10-26T13:48:24Z 1555.07 2016-10-26T13:48:38Z 1552.19 2016-10-26T13:48:50Z 1547.38 2016-10-26T13:49:01Z 1545.94 2016-10-26T13:49:04Z 1545.94 2016-10-26T13:49:12Z 1543.53 2016-10-26T13:49:22Z 1543.05 2016-10-26T13:49:25Z 1539.69 2016-10-26T13:49:37Z 1538.25 2016-10-26T13:49:51Z 1539.21 2016-10-26T13:50:04Z 1539.21 2016-10-26T13:50:18Z 1539.69 2016-10-26T13:50:22Z 1537.29 2016-10-26T13:50:36Z 1534.88 2016-10-26T13:50:50Z 1534.88 2016-10-26T13:50:55Z 1530.08 2016-10-26T13:51:10Z 1524.31 2016-10-26T13:51:22Z 1521.9 2016-10-26T13:51:31Z 1513.73 2016-10-26T13:51:44Z 1509.41 2016-10-26T13:51:53Z 1508.45 2016-10-26T13:51:56Z 1510.37 2016-10-26T13:52:09Z 1511.81 2016-10-26T13:52:22Z 1510.85 2016-10-26T13:52:36Z 1509.89 2016-10-26T13:52:48Z 1507.97 2016-10-26T13:53:03Z 1507.48 2016-10-26T13:53:35Z 1511.33 2016-10-26T13:54:09Z 1507.97 2016-10-26T13:54:47Z 1509.41 2016-10-26T13:55:25Z 1503.16 2016-10-26T13:55:38Z 1500.76 2016-10-26T13:55:44Z 1494.99 2016-10-26T13:55:57Z 1491.14 2016-10-26T13:56:08Z 1491.14 2016-10-26T13:56:15Z 1491.14 2016-10-26T13:56:19Z 1486.34 2016-10-26T13:56:31Z 1480.57 2016-10-26T13:56:47Z 1475.28 2016-10-26T13:56:56Z 1471.92 2016-10-26T13:57:01Z 1470.95 2016-10-26T13:57:04Z 1466.15 2016-10-26T13:57:17Z 1460.86 2016-10-26T13:57:27Z 1456.53 2016-10-26T13:57:39Z 1454.61 2016-10-26T13:57:47Z 1454.61 2016-10-26T13:57:50Z 1451.25 2016-10-26T13:58:03Z 1446.92 2016-10-26T13:58:14Z 1446.44 2016-10-26T13:58:15Z 1445 2016-10-26T13:58:20Z 1443.56 2016-10-26T13:58:25Z 1443.08 2016-10-26T13:58:30Z 1444.04 2016-10-26T13:58:34Z 1445 2016-10-26T13:58:38Z 1444.04 2016-10-26T13:58:50Z 1444.52 2016-10-26T13:58:56Z 1444.04 2016-10-26T13:59:08Z 1444.52 2016-10-26T13:59:19Z 1442.11 2016-10-26T13:59:31Z 1437.79 2016-10-26T13:59:42Z 1432.98 2016-10-26T13:59:56Z 1430.1 2016-10-26T14:00:03Z 1425.77 2016-10-26T14:00:15Z 1426.25 2016-10-26T14:00:23Z 1426.25 2016-10-26T14:00:31Z 1425.77 2016-10-26T14:00:44Z 1422.89 2016-10-26T14:00:59Z 1425.77 2016-10-26T14:01:38Z 1426.25 2016-10-26T14:01:54Z 1424.81 2016-10-26T14:02:09Z 1424.81 2016-10-26T14:02:24Z 1425.29 2016-10-26T14:02:32Z 1423.85 2016-10-26T14:02:46Z 1423.85 2016-10-26T14:03:05Z 1426.25 2016-10-26T14:03:31Z 1425.77 2016-10-26T14:03:56Z 1424.81 2016-10-26T14:04:12Z 1424.81 2016-10-26T14:04:45Z 1425.29 2016-10-26T14:05:14Z 1425.29 2016-10-26T14:05:20Z 1425.77 2016-10-26T14:05:34Z 1424.81 2016-10-26T14:05:47Z