CESTAYROLSOCT-19-25 10:56:08
0000FF
4
270.27
255.85
252.96
249.6
248.64
249.12
249.12
250.56
254.41
256.33
257.77
254.41
255.37
255.37
255.37
253.93
252.48
250.08
250.08
249.6
248.64
248.16
246.23
244.31
244.79
246.23
245.75
243.83
241.91
240.47
242.87
243.83
244.31
241.91
239.99
236.62
236.62
240.95
240.95
241.43
241.43
242.39
241.91
242.87
242.87
243.35
242.39
240.95
242.39
242.87
245.27
247.2
247.68
249.12
248.16
248.16
247.2
246.72
245.27
248.16
248.16
246.72
246.23
244.79
244.79
245.27
247.2
250.08
249.6
248.16
248.64
246.72
243.83
240.95
239.02
239.51
240.95
242.87
245.27
246.72
249.12
249.12
249.12
248.16
248.16
248.16
247.2
246.72
246.72
248.16
246.72
246.23
243.83
241.91
239.99
239.51
238.54
238.54
239.51
240.95
239.99
239.99
241.43
242.87
244.79
247.2
248.16
246.72
248.16
247.2
248.64
248.64
248.16
248.64
247.2
244.79
242.87
241.43
239.02
234.22
231.81
230.85
228.93
225.57
223.64
222.2
219.8
217.4
218.36
219.8
221.24
222.2
223.64
224.12
223.16
222.68
224.12
224.61
224.12
222.68
224.12
221.72
222.2
222.68
220.76
215.95
214.03
213.07
212.11
210.19
206.34
205.86
205.86
206.82
206.82
206.82
206.34
206.82
208.74
208.26
207.3
207.78
207.78
205.86
204.42
202.49
201.53
202.49
203.46
204.9
204.9
203.94
204.9
204.42
204.42
204.9
204.9
203.94
203.94
203.46
203.46
202.98
202.49
202.49
202.01
202.01
201.05
200.09
200.09
200.09
200.09
200.57
199.61
198.65
196.73
196.25
195.77
196.25
197.69
200.09
201.05
201.05
201.05
200.57
200.57
200.57
202.01
202.49
202.01
201.05
200.09
199.61
197.21
195.77
195.77
195.77
196.25
196.25
196.25
196.73
197.21
197.21
197.21
196.25
195.77
198.17
198.17
197.69
196.25
194.8
195.28
197.21
197.69
197.69
196.73
195.28
194.8
196.73
198.17
200.09
200.57
198.17
194.32
189.52
184.71
182.31
180.38
179.9
179.42
183.27
184.23
182.31
181.35
180.87
177.02
177.5
174.62
181.35
183.75
182.79
183.27
183.27
183.27
182.79
183.27
182.79
183.27
184.23
183.27
184.23
184.23
185.67
185.67
185.67
185.67
186.15
186.15
187.11
189.04
189.04
190.48
190.96
191.92
194.32
196.25
197.69
198.17
198.65
199.61
200.09
201.53
202.98
202.98
205.38
206.82
209.22
210.67
211.63
213.07
214.03
214.99
214.51
214.51
216.43
219.32
220.28
219.8
220.28
221.72
223.16
224.12
226.53
227.01
228.93
230.37
230.85
232.78
230.85
231.81
232.3
230.85
231.33
232.3
231.81
231.81
233.74
235.18
238.06
237.1
236.62
237.1
237.58
238.54
239.99
241.43
240.95
239.02
237.1
236.62
236.62
236.62
236.62
236.14
236.62
235.66
235.18
236.14
236.62
236.62
237.1
236.14
236.62
235.18
235.66
237.1
238.06
238.54
239.02
239.51
239.02
239.02
239.51
239.51
239.51
239.51
239.02
238.54
238.06
238.54
239.02
239.99
239.02
236.62
236.62
235.18
232.78
234.7
237.1
237.58
238.54
237.1
236.14
235.66
234.22
232.78
233.74
235.18
235.66
235.18
235.66
232.78
231.81
233.26
235.66
237.1
237.58
237.58
238.06
238.54
238.54
238.06
239.02
239.51
238.54
238.06
238.54
239.02
239.02
239.99
239.99
240.47
240.95
240.47
240.95
241.43
241.91
243.35
245.27
245.27
244.31
245.27
246.23
247.68
249.12
247.68
248.64
248.64
249.6
250.08
251.04
251.52
251.04
250.56
248.64
246.23
245.75
246.72
247.2
244.79
242.39
242.39
242.87
242.39
243.35
242.87
243.83
242.87
242.39
242.39
245.27
245.75
246.23
249.6
249.12
247.68
247.68
247.68
247.68
244.79
243.35
240.47
237.1
235.66
234.22
236.62
236.62
238.06
237.58
237.58
237.1
238.54
239.51
238.54
237.58
236.62
235.66
234.7
232.78
232.3
231.81
231.33
229.89
228.45
225.57
224.12
224.12
223.16
224.12
224.61
226.05
227.01
227.01
227.49
227.49
228.45
227.01
226.05
226.53
225.57
223.64
221.24
220.28
217.88
214.99
214.51
214.03
214.03
213.55
213.55
216.43
216.91
216.91
218.36
221.24
223.16
224.61
225.09
226.05
226.05
227.97
228.45
229.89
230.85
233.74
235.66
237.58
238.54
242.39
242.39
241.91
243.35
245.27
246.72
245.27
245.75
245.75
245.27
246.23
247.2
248.16
247.68
246.72
245.75
244.79
244.79
243.35
242.39
239.99
238.54
237.1
236.14
236.62
235.66
236.14
238.06
239.51
240.95
244.79
247.2
248.64
251.52
250.56
249.12
249.12
250.56
251.52
252.48
254.41
254.41
253.93
254.41
254.41
253.93
253.93
253.93
254.41
252.96
253.44
254.41
254.89
254.89
255.85
255.37
255.37
255.85
255.85
255.85
257.29
257.29
257.29
256.33
257.29
257.77
256.33
255.37
254.89
255.37
254.89
254.89
255.37
255.37
255.37
255.85
256.81
258.73
259.21
260.17
260.65
260.65
261.62
262.58
263.06
262.58
263.54
263.06
263.06
263.06
263.06
263.06
263.54
264.02
264.02
264.02
264.5
264.98
265.46
265.46
265.46
265.94
265.94
264.98
264.5
264.5
264.5
263.06
261.62
261.62
261.14
261.14
261.14
260.65
259.69
258.73
258.25
257.77
257.77
257.29
255.37
253.93
255.37
254.41
253.93
254.41
252.96
252.48
254.41
256.81
261.62
262.58
259.69
257.29
253.93
249.6
248.64
251.04
252.96
252.96
252.96
252.48
252
252.96
255.37
254.89
252
250.08
249.12
250.08
249.12
247.68
245.75
243.83
241.43
239.99
237.58
236.62
236.14
237.58
238.54
238.06
237.1
236.62
236.14
236.62
236.14
236.62
236.62
236.62
235.18
234.22
234.7
235.66
235.66
234.22
235.66
236.62
237.58
238.06
239.51
241.43
243.83
244.31
243.83
242.87
238.06
234.7
230.37
233.74
235.18
237.58
233.26
230.37
231.33
237.58
245.27
250.56
250.56
252
252
251.52
252.96
252
251.04
252.96
252.48
252
250.08
247.68
245.75
246.23
245.75
246.23
249.12
252
253.44
254.41
254.89
255.37
255.85
256.33
256.81
257.77
257.29
256.81
256.81
258.25
258.73
260.65
261.62
261.62
263.06
264.02
263.06
263.06
263.54
264.02
264.5
264.02
264.02
263.54
262.58
260.65
259.69
258.73
258.73
258.25
258.73
258.25
258.25
258.25
255.85
253.93
254.41
253.44
250.56
249.6
248.16
247.68
250.08
249.6
248.16
246.72
246.23
243.35
243.35
241.43
241.91
241.91
242.87
241.91
239.99
238.54
238.54
239.99
239.51
239.51
241.43
240.95
239.51
239.51
239.02
239.99
239.99
240.47
240.95
242.87
241.91
240.47
238.54
241.43
243.35
239.51
236.14
236.62
234.22
228.45
226.53
223.16
228.93
231.81
232.3
228.93
227.01
226.53
226.05
222.68
226.53
226.05
225.57
226.53
226.53
228.93
230.37
233.26
235.66
237.58
238.54
239.02
239.51
239.51
239.02
239.02
239.02
241.43
242.87
243.35
244.31
243.83
242.87
241.43
239.99
239.02
238.06
237.58
237.1
237.1
237.1
234.7
233.74
234.22
234.7
233.74
232.3