Pic Perdiguère et 7 autres "3000" ]]> 2523.6 2021-08-21T05:10:19Z 2523.12 2021-08-21T05:10:33Z 2523.6 2021-08-21T05:10:35Z 2524.08 2021-08-21T05:10:47Z 2523.6 2021-08-21T05:11:09Z 2523.6 2021-08-21T05:11:40Z 2526.96 2021-08-21T05:11:58Z 2531.29 2021-08-21T05:12:01Z 2534.65 2021-08-21T05:12:03Z 2538.02 2021-08-21T05:12:05Z 2538.02 2021-08-21T05:12:06Z 2539.94 2021-08-21T05:12:07Z 2545.71 2021-08-21T05:12:12Z 2545.71 2021-08-21T05:12:13Z 2547.63 2021-08-21T05:12:16Z 2551 2021-08-21T05:12:21Z 2554.36 2021-08-21T05:12:26Z 2554.84 2021-08-21T05:12:27Z 2555.8 2021-08-21T05:12:32Z 2557.73 2021-08-21T05:12:38Z 2559.17 2021-08-21T05:12:41Z 2562.53 2021-08-21T05:12:48Z 2564.93 2021-08-21T05:12:54Z 2565.42 2021-08-21T05:13:05Z 2565.9 2021-08-21T05:13:21Z 2567.34 2021-08-21T05:13:36Z 2568.78 2021-08-21T05:13:54Z 2568.3 2021-08-21T05:14:00Z 2567.82 2021-08-21T05:14:10Z 2568.78 2021-08-21T05:14:24Z 2567.82 2021-08-21T05:14:56Z 2568.3 2021-08-21T05:15:26Z 2568.3 2021-08-21T05:15:30Z 2569.74 2021-08-21T05:15:49Z 2569.74 2021-08-21T05:15:50Z 2567.82 2021-08-21T05:15:52Z 2568.3 2021-08-21T05:16:06Z 2568.3 2021-08-21T05:16:25Z 2569.74 2021-08-21T05:16:27Z 2567.82 2021-08-21T05:16:42Z 2568.78 2021-08-21T05:16:56Z 2571.18 2021-08-21T05:17:05Z 2574.55 2021-08-21T05:17:14Z 2574.07 2021-08-21T05:17:17Z 2573.11 2021-08-21T05:17:27Z 2572.63 2021-08-21T05:17:31Z 2572.63 2021-08-21T05:17:33Z 2573.59 2021-08-21T05:17:46Z 2576.95 2021-08-21T05:17:57Z 2577.43 2021-08-21T05:18:01Z 2576.95 2021-08-21T05:18:03Z 2577.43 2021-08-21T05:18:15Z 2577.43 2021-08-21T05:18:18Z 2577.43 2021-08-21T05:18:20Z 2575.51 2021-08-21T05:18:36Z 2575.99 2021-08-21T05:18:46Z 2576.47 2021-08-21T05:18:48Z 2577.43 2021-08-21T05:18:51Z 2575.99 2021-08-21T05:18:58Z 2575.51 2021-08-21T05:19:02Z 2575.51 2021-08-21T05:19:04Z 2576.47 2021-08-21T05:19:09Z 2577.91 2021-08-21T05:19:16Z 2579.35 2021-08-21T05:19:24Z 2577.43 2021-08-21T05:19:37Z 2578.87 2021-08-21T05:19:49Z 2580.32 2021-08-21T05:20:00Z 2582.72 2021-08-21T05:20:11Z 2584.64 2021-08-21T05:20:22Z 2587.53 2021-08-21T05:20:36Z 2588.49 2021-08-21T05:20:42Z 2589.93 2021-08-21T05:20:48Z 2590.89 2021-08-21T05:20:55Z 2593.29 2021-08-21T05:21:08Z 2595.22 2021-08-21T05:21:20Z 2597.14 2021-08-21T05:21:33Z 2599.54 2021-08-21T05:21:48Z 2600.02 2021-08-21T05:21:53Z 2600.98 2021-08-21T05:22:06Z 2602.91 2021-08-21T05:22:18Z 2603.39 2021-08-21T05:22:22Z 2604.83 2021-08-21T05:22:33Z 2605.79 2021-08-21T05:22:36Z 2607.23 2021-08-21T05:22:46Z 2608.67 2021-08-21T05:22:57Z 2611.56 2021-08-21T05:23:10Z 2612.52 2021-08-21T05:23:21Z 2614.44 2021-08-21T05:23:34Z 2616.37 2021-08-21T05:23:46Z 2618.29 2021-08-21T05:23:58Z 2618.29 2021-08-21T05:24:09Z 2621.65 2021-08-21T05:24:22Z 2624.06 2021-08-21T05:24:34Z 2625.98 2021-08-21T05:24:45Z 2627.42 2021-08-21T05:24:59Z 2627.42 2021-08-21T05:25:04Z 2629.34 2021-08-21T05:25:13Z 2631.27 2021-08-21T05:25:25Z 2632.71 2021-08-21T05:25:35Z 2634.63 2021-08-21T05:25:48Z 2634.63 2021-08-21T05:26:00Z 2637.51 2021-08-21T05:26:10Z 2637.99 2021-08-21T05:26:11Z 2638.96 2021-08-21T05:26:21Z 2639.44 2021-08-21T05:26:26Z 2641.36 2021-08-21T05:26:38Z 2643.28 2021-08-21T05:26:50Z 2645.69 2021-08-21T05:26:58Z 2647.13 2021-08-21T05:27:11Z 2648.57 2021-08-21T05:27:19Z 2650.97 2021-08-21T05:27:32Z 2652.9 2021-08-21T05:27:44Z 2654.82 2021-08-21T05:27:58Z 2656.26 2021-08-21T05:28:09Z 2658.18 2021-08-21T05:28:21Z 2658.66 2021-08-21T05:28:26Z 2659.14 2021-08-21T05:28:41Z 2660.11 2021-08-21T05:29:03Z 2660.59 2021-08-21T05:29:17Z 2661.07 2021-08-21T05:29:26Z 2661.55 2021-08-21T05:29:35Z 2662.99 2021-08-21T05:29:44Z 2664.43 2021-08-21T05:29:49Z 2665.87 2021-08-21T05:30:02Z 2668.76 2021-08-21T05:30:14Z 2669.24 2021-08-21T05:30:16Z 2671.16 2021-08-21T05:30:28Z 2673.08 2021-08-21T05:30:39Z 2674.52 2021-08-21T05:30:50Z 2676.93 2021-08-21T05:31:01Z 2677.89 2021-08-21T05:31:11Z 2679.81 2021-08-21T05:31:24Z 2680.29 2021-08-21T05:31:29Z 2680.77 2021-08-21T05:31:41Z 2679.33 2021-08-21T05:32:04Z 2680.29 2021-08-21T05:32:22Z 2679.81 2021-08-21T05:32:30Z 2681.25 2021-08-21T05:32:48Z 2680.29 2021-08-21T05:33:03Z 2682.7 2021-08-21T05:33:16Z 2685.1 2021-08-21T05:33:27Z 2687.5 2021-08-21T05:33:43Z 2688.94 2021-08-21T05:33:51Z 2690.87 2021-08-21T05:34:03Z 2692.79 2021-08-21T05:34:12Z 2694.71 2021-08-21T05:34:25Z 2696.64 2021-08-21T05:34:37Z 2697.12 2021-08-21T05:34:52Z 2698.56 2021-08-21T05:35:07Z 2700.48 2021-08-21T05:35:17Z 2701.92 2021-08-21T05:35:26Z 2702.88 2021-08-21T05:35:33Z 2703.36 2021-08-21T05:35:40Z 2705.77 2021-08-21T05:35:52Z 2707.69 2021-08-21T05:36:05Z 2709.61 2021-08-21T05:36:17Z 2711.54 2021-08-21T05:36:30Z 2712.98 2021-08-21T05:36:43Z 2712.98 2021-08-21T05:36:58Z 2714.42 2021-08-21T05:37:10Z 2715.38 2021-08-21T05:37:17Z 2717.3 2021-08-21T05:37:30Z 2718.75 2021-08-21T05:37:37Z 2721.15 2021-08-21T05:37:48Z 2721.63 2021-08-21T05:38:01Z 2720.19 2021-08-21T05:38:13Z 2719.71 2021-08-21T05:38:25Z 2720.67 2021-08-21T05:38:35Z 2721.63 2021-08-21T05:38:46Z 2720.67 2021-08-21T05:38:52Z 2720.67 2021-08-21T05:39:03Z 2719.71 2021-08-21T05:39:14Z 2720.67 2021-08-21T05:39:26Z 2720.67 2021-08-21T05:40:00Z 2719.23 2021-08-21T05:40:09Z 2720.19 2021-08-21T05:40:19Z 2720.67 2021-08-21T05:40:24Z 2720.67 2021-08-21T05:40:36Z 2721.63 2021-08-21T05:40:47Z 2723.07 2021-08-21T05:40:58Z 2724.51 2021-08-21T05:41:08Z 2725.48 2021-08-21T05:41:12Z 2727.88 2021-08-21T05:41:24Z 2730.76 2021-08-21T05:41:36Z 2732.2 2021-08-21T05:41:42Z 2733.65 2021-08-21T05:41:54Z 2733.65 2021-08-21T05:42:07Z 2734.13 2021-08-21T05:42:17Z 2733.65 2021-08-21T05:42:21Z 2734.61 2021-08-21T05:42:24Z 2736.53 2021-08-21T05:42:40Z 2736.53 2021-08-21T05:42:41Z 2737.49 2021-08-21T05:42:43Z 2737.97 2021-08-21T05:42:50Z 2741.34 2021-08-21T05:43:05Z 2742.3 2021-08-21T05:43:16Z 2741.34 2021-08-21T05:43:17Z 2741.34 2021-08-21T05:43:20Z 2741.82 2021-08-21T05:43:30Z 2743.74 2021-08-21T05:43:40Z 2744.22 2021-08-21T05:43:45Z 2745.66 2021-08-21T05:44:00Z 2748.55 2021-08-21T05:44:12Z 2749.99 2021-08-21T05:44:24Z 2751.43 2021-08-21T05:44:34Z 2750.95 2021-08-21T05:44:35Z 2752.39 2021-08-21T05:44:42Z 2753.35 2021-08-21T05:44:46Z 2754.8 2021-08-21T05:44:58Z 2753.35 2021-08-21T05:45:12Z 2755.76 2021-08-21T05:45:26Z 2756.72 2021-08-21T05:45:33Z 2759.12 2021-08-21T05:45:45Z 2760.56 2021-08-21T05:45:57Z 2761.04 2021-08-21T05:45:59Z 2761.52 2021-08-21T05:46:06Z 2762.49 2021-08-21T05:46:14Z 2762.97 2021-08-21T05:46:25Z 2764.41 2021-08-21T05:46:37Z 2766.33 2021-08-21T05:46:48Z 2766.81 2021-08-21T05:46:53Z 2768.25 2021-08-21T05:47:08Z 2767.29 2021-08-21T05:47:16Z 2767.77 2021-08-21T05:47:29Z 2768.25 2021-08-21T05:47:39Z 2770.18 2021-08-21T05:47:51Z 2771.62 2021-08-21T05:48:00Z 2772.1 2021-08-21T05:48:06Z 2771.62 2021-08-21T05:48:15Z 2771.62 2021-08-21T05:48:17Z 2773.06 2021-08-21T05:48:29Z 2774.5 2021-08-21T05:48:39Z 2774.98 2021-08-21T05:48:51Z 2777.39 2021-08-21T05:49:02Z 2778.35 2021-08-21T05:49:10Z 2780.27 2021-08-21T05:49:17Z 2781.71 2021-08-21T05:49:30Z 2783.15 2021-08-21T05:49:42Z 2785.08 2021-08-21T05:49:54Z 2787 2021-08-21T05:50:04Z 2787.48 2021-08-21T05:50:10Z 2788.92 2021-08-21T05:50:24Z 2790.84 2021-08-21T05:50:35Z 2792.29 2021-08-21T05:50:48Z 2793.73 2021-08-21T05:50:58Z 2795.65 2021-08-21T05:51:10Z 2796.13 2021-08-21T05:51:21Z 2798.05 2021-08-21T05:51:33Z 2799.5 2021-08-21T05:51:44Z 2801.42 2021-08-21T05:51:55Z 2802.38 2021-08-21T05:52:05Z 2803.34 2021-08-21T05:52:15Z 2803.34 2021-08-21T05:52:27Z 2805.26 2021-08-21T05:52:42Z 2805.75 2021-08-21T05:52:43Z 2805.75 2021-08-21T05:52:47Z 2807.67 2021-08-21T05:52:58Z 2808.15 2021-08-21T05:53:04Z 2810.07 2021-08-21T05:53:17Z 2811.03 2021-08-21T05:53:26Z 2813.44 2021-08-21T05:53:33Z 2814.4 2021-08-21T05:53:45Z 2816.32 2021-08-21T05:53:58Z 2817.76 2021-08-21T05:54:10Z 2820.16 2021-08-21T05:54:21Z 2821.61 2021-08-21T05:54:34Z 2823.05 2021-08-21T05:54:44Z 2824.49 2021-08-21T05:54:56Z 2824.97 2021-08-21T05:55:08Z 2827.37 2021-08-21T05:55:20Z 2828.82 2021-08-21T05:55:30Z 2831.22 2021-08-21T05:55:42Z 2831.22 2021-08-21T05:56:02Z 2830.74 2021-08-21T05:56:16Z 2832.66 2021-08-21T05:56:36Z 2835.06 2021-08-21T05:56:48Z 2837.95 2021-08-21T05:57:00Z 2838.91 2021-08-21T05:57:11Z 2840.35 2021-08-21T05:57:24Z 2843.24 2021-08-21T05:57:38Z 2845.16 2021-08-21T05:57:50Z 2847.56 2021-08-21T05:58:02Z 2848.52 2021-08-21T05:58:12Z 2849.97 2021-08-21T05:58:25Z 2852.37 2021-08-21T05:58:36Z 2852.85 2021-08-21T05:58:41Z 2854.77 2021-08-21T05:58:53Z 2857.18 2021-08-21T05:59:08Z 2859.1 2021-08-21T05:59:21Z 2861.02 2021-08-21T05:59:36Z 2863.9 2021-08-21T05:59:47Z 2864.39 2021-08-21T05:59:58Z 2866.31 2021-08-21T06:00:09Z 2869.67 2021-08-21T06:00:21Z 2870.63 2021-08-21T06:00:32Z 2871.11 2021-08-21T06:00:34Z 2872.08 2021-08-21T06:00:45Z 2874 2021-08-21T06:00:52Z 2874.48 2021-08-21T06:01:03Z 2875.92 2021-08-21T06:01:14Z 2878.32 2021-08-21T06:01:26Z 2879.29 2021-08-21T06:01:30Z 2880.73 2021-08-21T06:01:40Z 2881.69 2021-08-21T06:01:50Z 2884.09 2021-08-21T06:02:00Z 2886.5 2021-08-21T06:02:12Z 2887.94 2021-08-21T06:02:24Z 2888.42 2021-08-21T06:02:37Z 2889.38 2021-08-21T06:02:50Z 2891.3 2021-08-21T06:03:01Z 2893.71 2021-08-21T06:03:12Z 2895.15 2021-08-21T06:03:23Z 2897.07 2021-08-21T06:03:34Z 2899.47 2021-08-21T06:03:47Z 2900.44 2021-08-21T06:03:57Z 2902.84 2021-08-21T06:04:09Z 2902.36 2021-08-21T06:04:10Z 2904.28 2021-08-21T06:04:19Z 2905.72 2021-08-21T06:04:30Z 2908.13 2021-08-21T06:04:41Z 2909.57 2021-08-21T06:04:52Z 2909.57 2021-08-21T06:05:05Z 2911.97 2021-08-21T06:05:20Z 2911.49 2021-08-21T06:05:22Z 2914.85 2021-08-21T06:05:35Z 2914.37 2021-08-21T06:05:53Z 2914.37 2021-08-21T06:06:07Z 2914.37 2021-08-21T06:06:26Z 2914.37 2021-08-21T06:06:36Z 2916.78 2021-08-21T06:06:52Z 2917.74 2021-08-21T06:07:04Z 2917.74 2021-08-21T06:07:18Z 2918.22 2021-08-21T06:07:31Z 2917.26 2021-08-21T06:07:38Z 2917.74 2021-08-21T06:07:40Z 2917.74 2021-08-21T06:07:47Z 2917.26 2021-08-21T06:07:50Z 2916.3 2021-08-21T06:08:08Z 2915.34 2021-08-21T06:08:10Z 2915.34 2021-08-21T06:08:14Z 2915.34 2021-08-21T06:08:17Z 2915.34 2021-08-21T06:08:19Z 2914.37 2021-08-21T06:08:26Z 2913.89 2021-08-21T06:08:36Z 2914.85 2021-08-21T06:08:50Z 2914.85 2021-08-21T06:08:59Z 2914.37 2021-08-21T06:09:10Z 2915.82 2021-08-21T06:09:17Z 2915.34 2021-08-21T06:09:27Z 2917.26 2021-08-21T06:09:37Z 2917.26 2021-08-21T06:09:38Z 2916.78 2021-08-21T06:09:41Z 2918.7 2021-08-21T06:09:53Z 2918.7 2021-08-21T06:09:56Z 2919.18 2021-08-21T06:10:01Z 2920.14 2021-08-21T06:10:12Z 2920.62 2021-08-21T06:10:25Z 2921.58 2021-08-21T06:10:37Z 2922.54 2021-08-21T06:10:38Z 2923.03 2021-08-21T06:10:48Z 2924.95 2021-08-21T06:10:58Z 2924.95 2021-08-21T06:11:00Z 2925.91 2021-08-21T06:11:11Z 2928.31 2021-08-21T06:11:23Z 2928.31 2021-08-21T06:11:24Z 2930.24 2021-08-21T06:11:37Z 2932.16 2021-08-21T06:11:45Z 2933.6 2021-08-21T06:11:58Z 2935.52 2021-08-21T06:12:10Z 2936 2021-08-21T06:12:22Z 2937.45 2021-08-21T06:12:35Z 2937.45 2021-08-21T06:12:41Z 2937.45 2021-08-21T06:12:43Z 2938.41 2021-08-21T06:12:53Z 2940.33 2021-08-21T06:13:03Z 2941.29 2021-08-21T06:13:11Z 2942.73 2021-08-21T06:13:26Z 2944.66 2021-08-21T06:13:38Z 2946.58 2021-08-21T06:13:55Z 2948.02 2021-08-21T06:14:07Z 2950.9 2021-08-21T06:14:23Z 2952.35 2021-08-21T06:14:35Z 2954.27 2021-08-21T06:14:38Z 2955.23 2021-08-21T06:14:50Z 2957.15 2021-08-21T06:15:02Z 2958.11 2021-08-21T06:15:13Z 2960.52 2021-08-21T06:15:24Z 2959.56 2021-08-21T06:15:40Z 2960.52 2021-08-21T06:15:58Z 2962.44 2021-08-21T06:16:09Z 2964.84 2021-08-21T06:16:20Z 2966.29 2021-08-21T06:16:33Z 2969.65 2021-08-21T06:16:47Z 2969.65 2021-08-21T06:16:59Z 2970.13 2021-08-21T06:17:10Z 2973.01 2021-08-21T06:17:21Z 2973.98 2021-08-21T06:17:27Z 2971.09 2021-08-21T06:17:39Z 2971.09 2021-08-21T06:17:53Z 2972.05 2021-08-21T06:18:06Z 2971.57 2021-08-21T06:18:25Z 2971.57 2021-08-21T06:18:55Z 2972.05 2021-08-21T06:19:14Z 2971.57 2021-08-21T06:19:31Z 2969.65 2021-08-21T06:19:40Z 2968.21 2021-08-21T06:19:49Z 2968.21 2021-08-21T06:19:53Z 2967.73 2021-08-21T06:20:03Z 2967.73 2021-08-21T06:20:08Z 2970.61 2021-08-21T06:20:18Z 2970.13 2021-08-21T06:20:32Z 2973.01 2021-08-21T06:20:45Z 2974.46 2021-08-21T06:20:55Z 2975.42 2021-08-21T06:21:09Z 2977.34 2021-08-21T06:21:25Z 2978.3 2021-08-21T06:21:35Z 2978.78 2021-08-21T06:21:49Z 2980.71 2021-08-21T06:22:03Z 2980.71 2021-08-21T06:22:14Z 2980.71 2021-08-21T06:22:27Z 2982.63 2021-08-21T06:22:42Z 2984.07 2021-08-21T06:23:06Z 2985.03 2021-08-21T06:23:16Z 2985.99 2021-08-21T06:23:29Z 2985.99 2021-08-21T06:23:41Z 2985.51 2021-08-21T06:23:55Z 2986.47 2021-08-21T06:24:12Z 2985.99 2021-08-21T06:24:27Z 2986.47 2021-08-21T06:24:44Z 2985.99 2021-08-21T06:24:58Z 2985.99 2021-08-21T06:25:19Z 2986.47 2021-08-21T06:25:43Z 2986.47 2021-08-21T06:26:04Z 2987.91 2021-08-21T06:26:16Z 2987.43 2021-08-21T06:26:27Z 2988.88 2021-08-21T06:26:38Z 2990.32 2021-08-21T06:26:51Z 2992.24 2021-08-21T06:27:03Z 2993.2 2021-08-21T06:27:20Z 2993.68 2021-08-21T06:27:23Z 2994.64 2021-08-21T06:27:35Z 2995.6 2021-08-21T06:27:48Z 2995.6 2021-08-21T06:28:06Z 2995.12 2021-08-21T06:28:25Z 2996.09 2021-08-21T06:28:37Z 2998.97 2021-08-21T06:28:50Z 2999.93 2021-08-21T06:29:05Z 3000.89 2021-08-21T06:29:18Z 3000.89 2021-08-21T06:29:19Z 3001.85 2021-08-21T06:29:34Z 3002.33 2021-08-21T06:29:37Z 3003.78 2021-08-21T06:29:47Z 3005.22 2021-08-21T06:29:57Z 3006.66 2021-08-21T06:30:11Z 3006.66 2021-08-21T06:30:12Z 3008.1 2021-08-21T06:30:20Z 3009.06 2021-08-21T06:30:30Z 3009.54 2021-08-21T06:30:42Z 3012.43 2021-08-21T06:30:53Z 3013.39 2021-08-21T06:30:54Z 3015.79 2021-08-21T06:31:04Z 3018.2 2021-08-21T06:31:16Z 3020.12 2021-08-21T06:31:29Z 3019.64 2021-08-21T06:31:43Z 3020.12 2021-08-21T06:32:03Z 3021.56 2021-08-21T06:32:18Z 3020.12 2021-08-21T06:32:33Z 3018.68 2021-08-21T06:32:48Z 3020.12 2021-08-21T06:33:07Z 3020.6 2021-08-21T06:33:38Z 3020.12 2021-08-21T06:33:46Z 3022.04 2021-08-21T06:33:58Z 3022.04 2021-08-21T06:34:19Z 3022.04 2021-08-21T06:34:38Z 3020.12 2021-08-21T06:34:49Z 3018.2 2021-08-21T06:35:02Z 3018.68 2021-08-21T06:35:19Z 3019.16 2021-08-21T06:35:43Z 3018.68 2021-08-21T06:35:59Z 3019.16 2021-08-21T06:36:15Z 3022.04 2021-08-21T06:36:23Z 3021.08 2021-08-21T06:36:36Z 3023.48 2021-08-21T06:36:47Z 3023.48 2021-08-21T06:36:51Z 3024.44 2021-08-21T06:37:05Z 3024.93 2021-08-21T06:37:18Z 3023.96 2021-08-21T06:37:32Z 3023.48 2021-08-21T06:37:48Z 3023.96 2021-08-21T06:38:05Z 3024.93 2021-08-21T06:38:16Z 3027.81 2021-08-21T06:38:28Z 3028.29 2021-08-21T06:38:40Z 3026.85 2021-08-21T06:38:44Z 3026.37 2021-08-21T06:38:58Z 3025.89 2021-08-21T06:39:18Z 3026.85 2021-08-21T06:39:38Z 3025.89 2021-08-21T06:39:56Z 3023.48 2021-08-21T06:40:06Z 3023 2021-08-21T06:40:07Z 3023 2021-08-21T06:40:21Z 3023.96 2021-08-21T06:40:36Z 3025.41 2021-08-21T06:40:50Z 3025.89 2021-08-21T06:40:59Z 3028.29 2021-08-21T06:41:09Z 3029.73 2021-08-21T06:41:23Z 3032.14 2021-08-21T06:41:35Z 3033.58 2021-08-21T06:41:47Z 3035.5 2021-08-21T06:42:01Z 3037.42 2021-08-21T06:42:13Z 3037.9 2021-08-21T06:42:25Z 3037.9 2021-08-21T06:42:38Z 3037.9 2021-08-21T06:42:51Z 3038.38 2021-08-21T06:43:02Z 3038.86 2021-08-21T06:43:14Z 3041.27 2021-08-21T06:43:24Z 3043.67 2021-08-21T06:43:37Z 3044.63 2021-08-21T06:43:51Z 3044.63 2021-08-21T06:44:05Z 3044.15 2021-08-21T06:44:25Z 3044.15 2021-08-21T06:44:42Z 3043.67 2021-08-21T06:45:03Z 3044.15 2021-08-21T06:45:43Z 3045.11 2021-08-21T06:46:04Z 3046.07 2021-08-21T06:46:15Z 3048.48 2021-08-21T06:46:27Z 3048.96 2021-08-21T06:46:39Z 3050.4 2021-08-21T06:46:53Z 3051.84 2021-08-21T06:47:04Z 3053.28 2021-08-21T06:47:23Z 3053.28 2021-08-21T06:47:48Z 3053.28 2021-08-21T06:48:12Z 3054.73 2021-08-21T06:48:26Z 3056.17 2021-08-21T06:48:41Z 3054.73 2021-08-21T06:48:57Z 3054.73 2021-08-21T06:49:07Z 3055.21 2021-08-21T06:49:18Z 3056.65 2021-08-21T06:49:31Z 3059.05 2021-08-21T06:49:42Z 3059.53 2021-08-21T06:49:43Z 3059.05 2021-08-21T06:49:56Z 3060.01 2021-08-21T06:50:01Z 3060.98 2021-08-21T06:50:13Z 3061.94 2021-08-21T06:50:23Z 3062.42 2021-08-21T06:50:40Z 3062.9 2021-08-21T06:50:57Z 3062.9 2021-08-21T06:51:14Z 3062.9 2021-08-21T06:51:41Z 3063.86 2021-08-21T06:51:54Z 3065.78 2021-08-21T06:52:07Z 3066.74 2021-08-21T06:52:19Z 3068.19 2021-08-21T06:52:29Z 3068.19 2021-08-21T06:52:42Z 3068.67 2021-08-21T06:53:01Z 3069.63 2021-08-21T06:53:18Z 3071.55 2021-08-21T06:53:31Z 3071.55 2021-08-21T06:53:32Z 3072.99 2021-08-21T06:53:44Z 3072.99 2021-08-21T06:53:54Z 3073.47 2021-08-21T06:54:05Z 3073.47 2021-08-21T06:54:16Z 3071.55 2021-08-21T06:54:29Z 3071.55 2021-08-21T06:54:45Z 3071.07 2021-08-21T06:55:13Z 3072.03 2021-08-21T06:55:42Z 3072.03 2021-08-21T06:56:01Z 3072.51 2021-08-21T06:56:13Z 3072.99 2021-08-21T06:56:27Z 3075.88 2021-08-21T06:56:40Z 3075.88 2021-08-21T06:56:42Z 3076.36 2021-08-21T06:56:53Z 3076.84 2021-08-21T06:57:03Z 3078.76 2021-08-21T06:57:17Z 3079.72 2021-08-21T06:57:31Z 3082.12 2021-08-21T06:57:44Z 3083.57 2021-08-21T06:57:54Z 3084.05 2021-08-21T06:58:07Z 3083.09 2021-08-21T06:58:37Z 3084.05 2021-08-21T06:58:41Z 3084.53 2021-08-21T06:58:56Z 3085.01 2021-08-21T06:59:16Z 3085.01 2021-08-21T06:59:17Z 3084.05 2021-08-21T06:59:27Z 3086.45 2021-08-21T06:59:38Z 3085.97 2021-08-21T06:59:57Z 3085.49 2021-08-21T07:00:14Z 3085.01 2021-08-21T07:00:26Z 3085.49 2021-08-21T07:00:29Z 3085.01 2021-08-21T07:00:38Z 3085.97 2021-08-21T07:00:51Z 3085.49 2021-08-21T07:00:53Z 3086.93 2021-08-21T07:00:57Z 3087.89 2021-08-21T07:01:10Z 3088.85 2021-08-21T07:01:22Z 3090.29 2021-08-21T07:01:29Z 3089.81 2021-08-21T07:01:32Z 3091.74 2021-08-21T07:01:43Z 3093.18 2021-08-21T07:01:56Z 3094.14 2021-08-21T07:01:58Z 3094.62 2021-08-21T07:02:08Z 3096.54 2021-08-21T07:02:21Z 3096.54 2021-08-21T07:02:27Z 3097.99 2021-08-21T07:02:39Z 3097.99 2021-08-21T07:02:42Z 3098.95 2021-08-21T07:02:55Z 3100.39 2021-08-21T07:03:06Z 3101.83 2021-08-21T07:03:16Z 3104.23 2021-08-21T07:03:25Z 3103.75 2021-08-21T07:03:35Z 3104.23 2021-08-21T07:03:45Z 3104.23 2021-08-21T07:03:57Z 3106.16 2021-08-21T07:04:07Z 3107.12 2021-08-21T07:04:20Z 3106.64 2021-08-21T07:04:34Z 3107.12 2021-08-21T07:04:39Z 3108.56 2021-08-21T07:04:52Z 3109.04 2021-08-21T07:05:05Z 3109.52 2021-08-21T07:05:06Z 3111.44 2021-08-21T07:05:17Z 3112.89 2021-08-21T07:05:30Z 3113.85 2021-08-21T07:05:42Z 3115.29 2021-08-21T07:05:53Z 3115.29 2021-08-21T07:05:56Z 3117.21 2021-08-21T07:06:06Z 3118.17 2021-08-21T07:06:17Z 3119.62 2021-08-21T07:06:26Z 3121.54 2021-08-21T07:06:36Z 3122.5 2021-08-21T07:06:50Z 3121.06 2021-08-21T07:07:02Z 3122.5 2021-08-21T07:07:14Z 3123.94 2021-08-21T07:07:27Z 3126.83 2021-08-21T07:07:40Z 3126.83 2021-08-21T07:07:52Z 3123.94 2021-08-21T07:08:02Z 3124.42 2021-08-21T07:08:06Z 3124.9 2021-08-21T07:08:19Z 3124.42 2021-08-21T07:08:42Z 3124.42 2021-08-21T07:08:56Z 3124.42 2021-08-21T07:09:16Z 3125.38 2021-08-21T07:09:40Z 3124.9 2021-08-21T07:10:26Z 3124.42 2021-08-21T07:11:08Z 3124.42 2021-08-21T07:11:43Z 3124.42 2021-08-21T07:11:57Z 3119.62 2021-08-21T07:12:11Z 3122.98 2021-08-21T07:12:12Z 3127.31 2021-08-21T07:12:15Z 3159.99 2021-08-21T07:12:16Z 3159.99 2021-08-21T07:12:17Z 3132.11 2021-08-21T07:12:21Z 3132.11 2021-08-21T07:12:22Z 3132.11 2021-08-21T07:12:40Z 3132.11 2021-08-21T07:12:51Z 3132.59 2021-08-21T07:13:12Z 3132.59 2021-08-21T07:13:28Z 3132.11 2021-08-21T07:13:41Z 3132.59 2021-08-21T07:13:54Z 3131.63 2021-08-21T07:14:16Z 3131.63 2021-08-21T07:14:26Z 3133.07 2021-08-21T07:14:31Z 3131.63 2021-08-21T07:14:43Z 3128.75 2021-08-21T07:14:55Z 3130.67 2021-08-21T07:15:19Z 3132.11 2021-08-21T07:15:49Z 3131.15 2021-08-21T07:16:23Z 3131.15 2021-08-21T07:16:53Z 3131.63 2021-08-21T07:17:13Z 3130.19 2021-08-21T07:17:21Z 3128.27 2021-08-21T07:17:32Z 3128.27 2021-08-21T07:17:42Z 3125.86 2021-08-21T07:17:50Z 3124.42 2021-08-21T07:18:01Z 3123.46 2021-08-21T07:18:12Z 3122.02 2021-08-21T07:18:23Z 3122.02 2021-08-21T07:18:56Z 3120.58 2021-08-21T07:19:09Z 3118.17 2021-08-21T07:19:18Z 3116.73 2021-08-21T07:19:29Z 3114.33 2021-08-21T07:19:41Z 3113.85 2021-08-21T07:19:53Z 3112.41 2021-08-21T07:20:03Z 3110 2021-08-21T07:20:12Z 3107.6 2021-08-21T07:20:23Z 3106.64 2021-08-21T07:20:32Z 3106.16 2021-08-21T07:20:42Z 3105.68 2021-08-21T07:20:43Z 3105.68 2021-08-21T07:20:45Z 3104.71 2021-08-21T07:20:55Z 3104.71 2021-08-21T07:20:57Z 3104.23 2021-08-21T07:21:08Z 3103.27 2021-08-21T07:21:11Z 3104.23 2021-08-21T07:21:16Z 3104.71 2021-08-21T07:21:21Z 3104.71 2021-08-21T07:21:25Z 3104.71 2021-08-21T07:21:36Z 3104.23 2021-08-21T07:21:45Z 3104.71 2021-08-21T07:21:57Z 3104.71 2021-08-21T07:21:58Z 3104.23 2021-08-21T07:22:02Z 3105.2 2021-08-21T07:22:13Z 3106.16 2021-08-21T07:22:31Z 3108.08 2021-08-21T07:22:45Z 3109.52 2021-08-21T07:22:53Z 3112.41 2021-08-21T07:23:06Z 3111.92 2021-08-21T07:23:11Z 3112.89 2021-08-21T07:23:25Z 3111.92 2021-08-21T07:23:29Z 3113.37 2021-08-21T07:23:35Z 3114.33 2021-08-21T07:23:45Z 3114.33 2021-08-21T07:23:54Z 3114.33 2021-08-21T07:24:07Z 3113.85 2021-08-21T07:24:22Z 3114.33 2021-08-21T07:24:46Z 3115.77 2021-08-21T07:24:57Z 3117.69 2021-08-21T07:25:05Z 3120.1 2021-08-21T07:25:09Z 3120.1 2021-08-21T07:25:10Z 3120.1 2021-08-21T07:25:21Z 3122.02 2021-08-21T07:25:25Z 3121.54 2021-08-21T07:25:30Z 3122.02 2021-08-21T07:25:40Z 3120.1 2021-08-21T07:25:51Z 3119.13 2021-08-21T07:25:58Z 3120.58 2021-08-21T07:26:09Z 3122.02 2021-08-21T07:26:20Z 3121.54 2021-08-21T07:26:31Z 3122.5 2021-08-21T07:27:01Z 3122.5 2021-08-21T07:27:16Z 3121.54 2021-08-21T07:27:29Z 3122.5 2021-08-21T07:27:50Z 3121.54 2021-08-21T07:28:05Z 3118.65 2021-08-21T07:28:16Z 3118.65 2021-08-21T07:28:33Z 3116.73 2021-08-21T07:28:39Z 3114.81 2021-08-21T07:28:46Z 3113.37 2021-08-21T07:28:54Z 3111.44 2021-08-21T07:29:08Z 3111.44 2021-08-21T07:29:11Z 3109.52 2021-08-21T07:29:23Z 3107.6 2021-08-21T07:29:33Z 3104.23 2021-08-21T07:29:46Z 3103.75 2021-08-21T07:29:51Z 3101.83 2021-08-21T07:29:53Z 3100.87 2021-08-21T07:30:03Z 3097.99 2021-08-21T07:30:11Z 3095.58 2021-08-21T07:30:16Z 3094.62 2021-08-21T07:30:20Z 3094.14 2021-08-21T07:30:23Z 3094.62 2021-08-21T07:30:31Z 3097.99 2021-08-21T07:30:37Z 3097.02 2021-08-21T07:30:50Z 3097.02 2021-08-21T07:30:54Z 3097.02 2021-08-21T07:31:02Z 3096.54 2021-08-21T07:31:12Z 3095.58 2021-08-21T07:31:19Z 3096.06 2021-08-21T07:31:32Z 3097.02 2021-08-21T07:31:43Z 3098.47 2021-08-21T07:31:56Z 3098.95 2021-08-21T07:32:07Z 3098.95 2021-08-21T07:32:18Z 3097.99 2021-08-21T07:32:33Z 3096.54 2021-08-21T07:32:44Z 3096.06 2021-08-21T07:32:56Z 3095.58 2021-08-21T07:32:58Z 3096.06 2021-08-21T07:33:12Z 3096.06 2021-08-21T07:33:22Z 3095.58 2021-08-21T07:33:35Z 3096.54 2021-08-21T07:33:49Z 3097.51 2021-08-21T07:34:00Z 3097.51 2021-08-21T07:34:12Z 3094.62 2021-08-21T07:34:20Z 3094.14 2021-08-21T07:34:26Z 3095.58 2021-08-21T07:34:39Z 3094.62 2021-08-21T07:34:51Z 3096.54 2021-08-21T07:34:54Z 3094.14 2021-08-21T07:34:59Z 3091.26 2021-08-21T07:35:11Z 3089.33 2021-08-21T07:35:22Z 3088.85 2021-08-21T07:35:47Z 3088.85 2021-08-21T07:36:00Z 3086.93 2021-08-21T07:36:18Z 3087.89 2021-08-21T07:36:38Z 3086.93 2021-08-21T07:37:00Z 3087.89 2021-08-21T07:37:03Z 3091.74 2021-08-21T07:37:14Z 3093.66 2021-08-21T07:37:25Z 3093.66 2021-08-21T07:37:26Z 3093.18 2021-08-21T07:37:40Z 3092.7 2021-08-21T07:37:45Z 3092.22 2021-08-21T07:37:58Z 3093.18 2021-08-21T07:38:11Z 3093.18 2021-08-21T07:38:20Z 3094.14 2021-08-21T07:38:33Z 3093.66 2021-08-21T07:38:47Z 3092.22 2021-08-21T07:38:58Z 3092.22 2021-08-21T07:39:01Z 3093.18 2021-08-21T07:39:08Z 3093.66 2021-08-21T07:39:20Z 3095.58 2021-08-21T07:39:49Z 3095.1 2021-08-21T07:40:16Z 3094.14 2021-08-21T07:40:18Z 3094.14 2021-08-21T07:40:22Z 3093.66 2021-08-21T07:40:25Z 3094.62 2021-08-21T07:40:37Z 3093.66 2021-08-21T07:40:40Z 3097.02 2021-08-21T07:40:44Z 3097.51 2021-08-21T07:40:46Z 3100.39 2021-08-21T07:40:58Z 3101.35 2021-08-21T07:41:00Z 3099.43 2021-08-21T07:41:03Z 3098.95 2021-08-21T07:41:13Z 3098.95 2021-08-21T07:41:30Z 3098.95 2021-08-21T07:41:48Z 3099.43 2021-08-21T07:42:17Z 3097.99 2021-08-21T07:42:25Z 3097.99 2021-08-21T07:42:28Z 3096.54 2021-08-21T07:42:33Z 3096.54 2021-08-21T07:42:44Z 3096.54 2021-08-21T07:42:45Z 3097.02 2021-08-21T07:42:47Z 3098.47 2021-08-21T07:42:51Z 3100.39 2021-08-21T07:43:02Z 3101.35 2021-08-21T07:43:04Z 3100.87 2021-08-21T07:43:08Z 3099.91 2021-08-21T07:43:10Z 3098.47 2021-08-21T07:43:13Z 3098.95 2021-08-21T07:43:23Z 3097.02 2021-08-21T07:43:25Z 3095.58 2021-08-21T07:43:27Z 3095.58 2021-08-21T07:43:28Z 3095.1 2021-08-21T07:43:40Z 3097.02 2021-08-21T07:43:43Z 3096.54 2021-08-21T07:43:55Z 3097.02 2021-08-21T07:44:04Z 3097.51 2021-08-21T07:44:12Z 3097.51 2021-08-21T07:44:19Z 3096.06 2021-08-21T07:44:36Z 3097.99 2021-08-21T07:44:51Z 3098.47 2021-08-21T07:45:05Z 3098.47 2021-08-21T07:45:18Z 3100.87 2021-08-21T07:45:27Z 3102.79 2021-08-21T07:45:39Z 3104.23 2021-08-21T07:45:47Z 3106.16 2021-08-21T07:46:00Z 3106.16 2021-08-21T07:46:14Z 3107.12 2021-08-21T07:46:26Z 3108.56 2021-08-21T07:46:45Z 3106.16 2021-08-21T07:46:56Z 3105.2 2021-08-21T07:47:12Z 3105.2 2021-08-21T07:47:27Z 3104.23 2021-08-21T07:47:47Z 3105.68 2021-08-21T07:48:12Z 3105.2 2021-08-21T07:48:42Z 3104.23 2021-08-21T07:49:18Z 3106.16 2021-08-21T07:49:46Z 3106.64 2021-08-21T07:49:49Z 3106.64 2021-08-21T07:49:58Z 3104.23 2021-08-21T07:50:10Z 3102.31 2021-08-21T07:50:20Z 3100.39 2021-08-21T07:50:24Z 3097.02 2021-08-21T07:50:36Z 3096.54 2021-08-21T07:50:38Z 3094.62 2021-08-21T07:50:49Z 3091.26 2021-08-21T07:51:00Z 3089.81 2021-08-21T07:51:04Z 3087.41 2021-08-21T07:51:15Z 3086.93 2021-08-21T07:51:26Z 3084.05 2021-08-21T07:51:39Z 3083.09 2021-08-21T07:51:41Z 3082.6 2021-08-21T07:51:52Z 3082.6 2021-08-21T07:51:55Z 3082.6 2021-08-21T07:51:59Z 3081.64 2021-08-21T07:52:06Z 3083.09 2021-08-21T07:52:20Z 3082.12 2021-08-21T07:52:37Z 3083.09 2021-08-21T07:52:41Z 3081.64 2021-08-21T07:52:45Z 3080.2 2021-08-21T07:52:57Z 3081.64 2021-08-21T07:53:01Z 3082.6 2021-08-21T07:53:05Z 3084.05 2021-08-21T07:53:12Z 3084.53 2021-08-21T07:53:22Z 3085.01 2021-08-21T07:53:27Z 3087.89 2021-08-21T07:53:37Z 3089.33 2021-08-21T07:53:47Z 3090.78 2021-08-21T07:53:58Z 3093.66 2021-08-21T07:54:10Z 3094.62 2021-08-21T07:54:21Z 3097.02 2021-08-21T07:54:34Z 3097.51 2021-08-21T07:54:38Z 3098.47 2021-08-21T07:54:48Z 3098.47 2021-08-21T07:54:58Z 3098.95 2021-08-21T07:54:59Z 3097.99 2021-08-21T07:55:09Z 3095.58 2021-08-21T07:55:19Z 3095.58 2021-08-21T07:55:44Z 3095.1 2021-08-21T07:56:10Z 3094.14 2021-08-21T07:56:22Z 3093.18 2021-08-21T07:56:31Z 3091.74 2021-08-21T07:56:40Z 3089.33 2021-08-21T07:56:52Z 3087.89 2021-08-21T07:57:03Z 3085.97 2021-08-21T07:57:14Z 3085.01 2021-08-21T07:57:25Z 3083.09 2021-08-21T07:57:32Z 3081.16 2021-08-21T07:57:43Z 3079.24 2021-08-21T07:57:54Z 3077.8 2021-08-21T07:58:04Z 3076.36 2021-08-21T07:58:15Z 3075.4 2021-08-21T07:58:21Z 3074.43 2021-08-21T07:58:33Z 3073.95 2021-08-21T07:58:44Z 3071.07 2021-08-21T07:58:56Z 3070.11 2021-08-21T07:59:07Z 3069.15 2021-08-21T07:59:10Z 3068.19 2021-08-21T07:59:25Z 3066.26 2021-08-21T07:59:30Z 3065.3 2021-08-21T07:59:40Z 3061.94 2021-08-21T07:59:52Z 3059.05 2021-08-21T08:00:02Z 3058.57 2021-08-21T08:00:14Z 3057.13 2021-08-21T08:00:24Z 3056.17 2021-08-21T08:00:34Z 3055.21 2021-08-21T08:00:45Z 3055.21 2021-08-21T08:00:57Z 3054.25 2021-08-21T08:01:12Z 3053.77 2021-08-21T08:01:40Z 3054.73 2021-08-21T08:02:01Z 3056.65 2021-08-21T08:02:19Z 3054.73 2021-08-21T08:02:33Z 3054.25 2021-08-21T08:02:53Z 3053.77 2021-08-21T08:03:15Z 3053.77 2021-08-21T08:03:40Z 3053.77 2021-08-21T08:03:49Z 3053.77 2021-08-21T08:03:50Z 3053.28 2021-08-21T08:04:00Z 3053.77 2021-08-21T08:04:19Z 3054.25 2021-08-21T08:04:35Z 3055.21 2021-08-21T08:04:56Z 3054.73 2021-08-21T08:05:13Z 3054.25 2021-08-21T08:05:26Z 3053.28 2021-08-21T08:05:38Z 3052.8 2021-08-21T08:05:57Z 3054.73 2021-08-21T08:06:09Z 3053.28 2021-08-21T08:06:19Z 3054.25 2021-08-21T08:06:38Z 3053.77 2021-08-21T08:06:52Z 3054.25 2021-08-21T08:07:17Z 3053.77 2021-08-21T08:07:32Z 3053.28 2021-08-21T08:07:42Z 3051.84 2021-08-21T08:07:53Z 3051.84 2021-08-21T08:07:57Z 3053.77 2021-08-21T08:08:10Z 3057.13 2021-08-21T08:08:23Z 3059.05 2021-08-21T08:08:33Z 3059.05 2021-08-21T08:08:41Z 3060.49 2021-08-21T08:08:51Z 3060.98 2021-08-21T08:09:02Z 3062.42 2021-08-21T08:09:13Z 3062.9 2021-08-21T08:09:22Z 3062.9 2021-08-21T08:09:33Z 3063.38 2021-08-21T08:09:42Z 3063.86 2021-08-21T08:09:54Z 3065.3 2021-08-21T08:10:03Z 3066.74 2021-08-21T08:10:08Z 3068.67 2021-08-21T08:10:17Z 3068.19 2021-08-21T08:10:30Z 3068.67 2021-08-21T08:10:43Z 3071.07 2021-08-21T08:10:54Z 3071.07 2021-08-21T08:11:09Z 3072.99 2021-08-21T08:11:22Z 3074.91 2021-08-21T08:11:36Z 3075.88 2021-08-21T08:11:59Z 3077.8 2021-08-21T08:12:13Z 3080.2 2021-08-21T08:12:27Z 3083.09 2021-08-21T08:12:39Z 3085.01 2021-08-21T08:12:53Z 3085.01 2021-08-21T08:12:55Z 3086.45 2021-08-21T08:13:07Z 3088.37 2021-08-21T08:13:18Z 3089.81 2021-08-21T08:13:29Z 3091.74 2021-08-21T08:13:39Z 3091.74 2021-08-21T08:13:53Z 3091.74 2021-08-21T08:14:19Z 3092.22 2021-08-21T08:14:33Z 3092.7 2021-08-21T08:14:54Z 3092.22 2021-08-21T08:15:11Z 3093.66 2021-08-21T08:15:23Z 3093.66 2021-08-21T08:15:34Z 3093.66 2021-08-21T08:15:47Z 3093.66 2021-08-21T08:16:00Z 3095.1 2021-08-21T08:16:14Z 3097.02 2021-08-21T08:16:26Z 3098.95 2021-08-21T08:16:38Z 3098.95 2021-08-21T08:16:43Z 3099.91 2021-08-21T08:16:54Z 3100.39 2021-08-21T08:17:11Z 3101.35 2021-08-21T08:17:24Z 3102.31 2021-08-21T08:17:36Z 3102.79 2021-08-21T08:17:54Z 3103.27 2021-08-21T08:18:12Z 3102.79 2021-08-21T08:18:32Z 3102.79 2021-08-21T08:18:44Z 3101.35 2021-08-21T08:18:56Z 3100.87 2021-08-21T08:19:18Z 3101.35 2021-08-21T08:19:19Z 3101.35 2021-08-21T08:19:26Z 3102.79 2021-08-21T08:19:37Z 3104.23 2021-08-21T08:19:49Z 3105.2 2021-08-21T08:20:01Z 3106.64 2021-08-21T08:20:14Z 3106.64 2021-08-21T08:20:24Z 3106.16 2021-08-21T08:20:36Z 3106.64 2021-08-21T08:20:37Z 3106.64 2021-08-21T08:20:46Z 3106.16 2021-08-21T08:20:53Z 3106.64 2021-08-21T08:21:04Z 3109.52 2021-08-21T08:21:15Z 3111.44 2021-08-21T08:21:24Z 3112.41 2021-08-21T08:21:32Z 3113.37 2021-08-21T08:21:43Z 3114.81 2021-08-21T08:21:53Z 3116.73 2021-08-21T08:22:04Z 3117.69 2021-08-21T08:22:13Z 3119.13 2021-08-21T08:22:24Z 3121.06 2021-08-21T08:22:35Z 3123.46 2021-08-21T08:22:46Z 3124.9 2021-08-21T08:22:55Z 3125.86 2021-08-21T08:23:06Z 3128.27 2021-08-21T08:23:17Z 3130.19 2021-08-21T08:23:29Z 3131.63 2021-08-21T08:23:37Z 3133.07 2021-08-21T08:23:49Z 3134.52 2021-08-21T08:24:00Z 3134.52 2021-08-21T08:24:08Z 3135.96 2021-08-21T08:24:19Z 3136.92 2021-08-21T08:24:36Z 3138.84 2021-08-21T08:24:48Z 3139.32 2021-08-21T08:24:51Z 3141.73 2021-08-21T08:25:01Z 3142.69 2021-08-21T08:25:14Z 3144.61 2021-08-21T08:25:28Z 3147.01 2021-08-21T08:25:41Z 3147.49 2021-08-21T08:25:53Z 3148.46 2021-08-21T08:26:07Z 3148.94 2021-08-21T08:26:28Z 3149.9 2021-08-21T08:26:37Z 3151.34 2021-08-21T08:26:47Z 3152.78 2021-08-21T08:26:54Z 3153.26 2021-08-21T08:26:57Z 3155.66 2021-08-21T08:27:09Z 3155.66 2021-08-21T08:27:12Z 3156.63 2021-08-21T08:27:23Z 3158.55 2021-08-21T08:27:34Z 3159.51 2021-08-21T08:27:42Z 3161.43 2021-08-21T08:27:50Z 3161.43 2021-08-21T08:27:54Z 3162.88 2021-08-21T08:28:05Z 3164.32 2021-08-21T08:28:17Z 3166.24 2021-08-21T08:28:28Z 3167.2 2021-08-21T08:28:37Z 3166.72 2021-08-21T08:28:48Z 3169.6 2021-08-21T08:29:01Z 3169.6 2021-08-21T08:29:06Z 3170.57 2021-08-21T08:29:19Z 3171.53 2021-08-21T08:29:30Z 3172.97 2021-08-21T08:29:44Z 3173.93 2021-08-21T08:29:57Z 3175.37 2021-08-21T08:30:08Z 3176.81 2021-08-21T08:30:18Z 3177.78 2021-08-21T08:30:30Z 3177.78 2021-08-21T08:30:52Z 3178.26 2021-08-21T08:31:05Z 3177.78 2021-08-21T08:31:22Z 3179.22 2021-08-21T08:31:28Z 3181.62 2021-08-21T08:31:38Z 3183.54 2021-08-21T08:31:50Z 3184.98 2021-08-21T08:32:02Z 3186.43 2021-08-21T08:32:10Z 3186.91 2021-08-21T08:32:16Z 3186.91 2021-08-21T08:32:27Z 3187.87 2021-08-21T08:32:31Z 3189.31 2021-08-21T08:32:43Z 3191.71 2021-08-21T08:32:54Z 3192.68 2021-08-21T08:33:04Z 3193.64 2021-08-21T08:33:21Z 3195.56 2021-08-21T08:33:32Z 3197.48 2021-08-21T08:33:43Z 3198.44 2021-08-21T08:33:53Z 3199.89 2021-08-21T08:34:03Z 3201.33 2021-08-21T08:34:09Z 3202.29 2021-08-21T08:34:19Z 3203.25 2021-08-21T08:34:23Z 3204.69 2021-08-21T08:34:34Z 3205.65 2021-08-21T08:34:36Z 3205.17 2021-08-21T08:34:48Z 3206.61 2021-08-21T08:34:59Z 3209.5 2021-08-21T08:35:09Z 3210.94 2021-08-21T08:35:18Z 3211.9 2021-08-21T08:35:28Z 3212.86 2021-08-21T08:35:41Z 3212.38 2021-08-21T08:35:54Z 3212.86 2021-08-21T08:36:11Z 3212.38 2021-08-21T08:36:26Z 3214.79 2021-08-21T08:36:35Z 3218.15 2021-08-21T08:36:46Z 3215.27 2021-08-21T08:37:01Z 3214.79 2021-08-21T08:37:02Z 3213.82 2021-08-21T08:37:07Z 3211.9 2021-08-21T08:37:16Z 3212.86 2021-08-21T08:37:21Z 3214.31 2021-08-21T08:37:24Z 3214.31 2021-08-21T08:37:27Z 3215.27 2021-08-21T08:37:36Z 3213.34 2021-08-21T08:37:44Z 3214.79 2021-08-21T08:38:01Z 3193.64 2021-08-21T08:38:08Z 3212.86 2021-08-21T08:38:09Z 3216.23 2021-08-21T08:38:12Z 3212.38 2021-08-21T08:38:13Z 3215.27 2021-08-21T08:38:14Z 3211.42 2021-08-21T08:38:22Z 3208.06 2021-08-21T08:38:23Z 3216.23 2021-08-21T08:38:24Z 3212.86 2021-08-21T08:38:25Z 3224.4 2021-08-21T08:38:26Z 3224.4 2021-08-21T08:38:27Z 3221.03 2021-08-21T08:38:45Z 3220.55 2021-08-21T08:39:12Z 3222 2021-08-21T08:39:19Z 3222 2021-08-21T08:39:51Z 3223.92 2021-08-21T08:39:57Z 3224.88 2021-08-21T08:40:01Z 3225.36 2021-08-21T08:40:21Z 3224.4 2021-08-21T08:40:40Z 3227.28 2021-08-21T08:40:43Z 3227.28 2021-08-21T08:40:54Z 3226.32 2021-08-21T08:41:01Z 3225.36 2021-08-21T08:41:03Z 3226.8 2021-08-21T08:41:05Z 3222.96 2021-08-21T08:41:17Z 3224.88 2021-08-21T08:41:27Z 3222.96 2021-08-21T08:41:30Z 3222.48 2021-08-21T08:41:42Z 3220.55 2021-08-21T08:41:53Z 3219.59 2021-08-21T08:41:56Z 3216.71 2021-08-21T08:42:07Z 3216.71 2021-08-21T08:42:08Z 3215.75 2021-08-21T08:42:18Z 3214.31 2021-08-21T08:42:22Z 3210.94 2021-08-21T08:42:27Z 3208.54 2021-08-21T08:42:31Z 3207.1 2021-08-21T08:42:43Z 3204.21 2021-08-21T08:42:55Z 3203.25 2021-08-21T08:43:04Z 3201.81 2021-08-21T08:43:06Z 3202.77 2021-08-21T08:43:08Z 3203.25 2021-08-21T08:43:17Z 3203.25 2021-08-21T08:43:21Z 3200.37 2021-08-21T08:43:27Z 3198.44 2021-08-21T08:43:31Z 3199.4 2021-08-21T08:43:41Z 3198.44 2021-08-21T08:43:44Z 3195.08 2021-08-21T08:43:56Z 3193.16 2021-08-21T08:44:06Z 3192.68 2021-08-21T08:44:17Z 3189.79 2021-08-21T08:44:25Z 3186.43 2021-08-21T08:44:32Z 3184.5 2021-08-21T08:44:44Z 3184.98 2021-08-21T08:44:49Z 3183.06 2021-08-21T08:44:52Z 3184.02 2021-08-21T08:44:54Z 3182.58 2021-08-21T08:45:03Z 3183.06 2021-08-21T08:45:13Z 3180.66 2021-08-21T08:45:24Z 3179.22 2021-08-21T08:45:27Z 3177.29 2021-08-21T08:45:30Z 3175.37 2021-08-21T08:45:41Z 3174.41 2021-08-21T08:45:45Z 3172.97 2021-08-21T08:45:49Z 3173.45 2021-08-21T08:45:55Z 3172.49 2021-08-21T08:46:01Z 3173.45 2021-08-21T08:46:03Z 3173.93 2021-08-21T08:46:17Z 3173.45 2021-08-21T08:46:29Z 3174.41 2021-08-21T08:46:35Z 3175.37 2021-08-21T08:46:38Z 3177.29 2021-08-21T08:46:50Z 3178.74 2021-08-21T08:46:57Z 3179.22 2021-08-21T08:47:08Z 3179.7 2021-08-21T08:47:17Z 3179.22 2021-08-21T08:47:27Z 3179.7 2021-08-21T08:47:37Z 3179.22 2021-08-21T08:47:46Z 3179.7 2021-08-21T08:47:53Z 3180.66 2021-08-21T08:47:55Z 3180.18 2021-08-21T08:47:58Z 3180.18 2021-08-21T08:48:05Z 3179.7 2021-08-21T08:48:17Z 3179.7 2021-08-21T08:48:22Z 3180.18 2021-08-21T08:48:32Z 3181.14 2021-08-21T08:48:44Z 3180.66 2021-08-21T08:49:00Z 3180.18 2021-08-21T08:49:18Z 3180.18 2021-08-21T08:49:37Z 3180.66 2021-08-21T08:49:47Z 3180.18 2021-08-21T08:50:07Z 3179.22 2021-08-21T08:50:31Z 3178.74 2021-08-21T08:50:32Z 3181.14 2021-08-21T08:50:42Z 3182.58 2021-08-21T08:50:44Z 3181.62 2021-08-21T08:50:54Z 3182.1 2021-08-21T08:50:59Z 3181.14 2021-08-21T08:51:01Z 3180.66 2021-08-21T08:51:10Z 3180.66 2021-08-21T08:51:20Z 3182.58 2021-08-21T08:51:31Z 3180.18 2021-08-21T08:51:35Z 3179.7 2021-08-21T08:51:42Z 3180.18 2021-08-21T08:51:44Z 3178.26 2021-08-21T08:51:49Z 3176.81 2021-08-21T08:51:59Z 3177.29 2021-08-21T08:52:10Z 3175.37 2021-08-21T08:52:20Z 3173.45 2021-08-21T08:52:26Z 3173.93 2021-08-21T08:52:27Z 3175.37 2021-08-21T08:52:34Z 3173.93 2021-08-21T08:52:41Z 3174.89 2021-08-21T08:52:47Z 3176.81 2021-08-21T08:52:58Z 3173.93 2021-08-21T08:53:06Z 3173.45 2021-08-21T08:53:07Z 3175.37 2021-08-21T08:53:17Z 3175.85 2021-08-21T08:53:20Z 3178.74 2021-08-21T08:53:31Z 3179.22 2021-08-21T08:53:42Z 3178.74 2021-08-21T08:53:43Z 3178.74 2021-08-21T08:53:50Z 3180.66 2021-08-21T08:54:03Z 3181.14 2021-08-21T08:54:09Z 3183.06 2021-08-21T08:54:20Z 3184.98 2021-08-21T08:54:31Z 3185.47 2021-08-21T08:54:42Z 3185.95 2021-08-21T08:54:50Z 3188.35 2021-08-21T08:55:00Z 3190.75 2021-08-21T08:55:12Z 3191.23 2021-08-21T08:55:23Z 3194.6 2021-08-21T08:55:36Z 3194.6 2021-08-21T08:55:37Z 3195.08 2021-08-21T08:55:47Z 3195.56 2021-08-21T08:55:56Z 3197.48 2021-08-21T08:56:06Z 3198.92 2021-08-21T08:56:18Z 3200.37 2021-08-21T08:56:29Z 3201.33 2021-08-21T08:56:41Z 3203.25 2021-08-21T08:56:46Z 3205.65 2021-08-21T08:56:49Z 3205.65 2021-08-21T08:56:59Z 3207.58 2021-08-21T08:57:07Z 3207.58 2021-08-21T08:57:17Z 3209.02 2021-08-21T08:57:21Z 3207.1 2021-08-21T08:57:30Z 3210.46 2021-08-21T08:57:35Z 3209.98 2021-08-21T08:57:36Z 3210.94 2021-08-21T08:57:46Z 3212.38 2021-08-21T08:57:53Z 3210.94 2021-08-21T08:58:02Z 3212.86 2021-08-21T08:58:13Z 3214.31 2021-08-21T08:58:23Z 3213.82 2021-08-21T08:58:29Z 3215.27 2021-08-21T08:58:39Z 3217.67 2021-08-21T08:58:48Z 3218.63 2021-08-21T08:59:01Z 3218.15 2021-08-21T08:59:03Z 3217.19 2021-08-21T08:59:12Z 3216.71 2021-08-21T08:59:22Z 3215.27 2021-08-21T08:59:31Z 3215.27 2021-08-21T08:59:53Z 3214.79 2021-08-21T09:00:13Z 3215.75 2021-08-21T09:00:22Z 3217.19 2021-08-21T09:00:38Z 3217.19 2021-08-21T09:00:39Z 3216.23 2021-08-21T09:00:52Z 3215.75 2021-08-21T09:01:03Z 3215.75 2021-08-21T09:01:19Z 3218.15 2021-08-21T09:02:00Z 3215.27 2021-08-21T09:02:41Z 3215.27 2021-08-21T09:03:16Z 3217.19 2021-08-21T09:03:40Z 3215.75 2021-08-21T09:03:55Z 3215.27 2021-08-21T09:04:14Z 3214.79 2021-08-21T09:04:26Z 3215.27 2021-08-21T09:04:47Z 3215.75 2021-08-21T09:04:57Z 3214.79 2021-08-21T09:05:06Z 3213.34 2021-08-21T09:05:11Z 3210.94 2021-08-21T09:05:23Z 3208.54 2021-08-21T09:05:32Z 3206.61 2021-08-21T09:05:41Z 3204.21 2021-08-21T09:05:54Z 3202.29 2021-08-21T09:05:58Z 3202.29 2021-08-21T09:06:10Z 3201.81 2021-08-21T09:06:22Z 3199.89 2021-08-21T09:06:27Z 3198.44 2021-08-21T09:06:34Z 3195.08 2021-08-21T09:06:44Z 3194.12 2021-08-21T09:06:47Z 3191.23 2021-08-21T09:06:59Z 3189.79 2021-08-21T09:07:10Z 3187.87 2021-08-21T09:07:21Z 3186.43 2021-08-21T09:07:30Z 3182.58 2021-08-21T09:07:44Z 3180.66 2021-08-21T09:07:55Z 3178.74 2021-08-21T09:08:06Z 3176.33 2021-08-21T09:08:16Z 3176.33 2021-08-21T09:08:26Z 3174.89 2021-08-21T09:08:36Z 3172.97 2021-08-21T09:08:48Z 3172.01 2021-08-21T09:08:55Z 3171.53 2021-08-21T09:09:04Z 3171.05 2021-08-21T09:09:06Z 3169.6 2021-08-21T09:09:16Z 3168.64 2021-08-21T09:09:26Z 3167.68 2021-08-21T09:09:30Z 3167.2 2021-08-21T09:09:33Z 3168.64 2021-08-21T09:09:46Z 3166.72 2021-08-21T09:09:57Z 3164.32 2021-08-21T09:10:09Z 3164.8 2021-08-21T09:10:13Z 3164.32 2021-08-21T09:10:15Z 3164.8 2021-08-21T09:10:20Z 3165.76 2021-08-21T09:10:25Z 3164.8 2021-08-21T09:10:28Z 3166.72 2021-08-21T09:10:38Z 3165.28 2021-08-21T09:10:52Z 3163.84 2021-08-21T09:11:00Z 3164.32 2021-08-21T09:11:11Z 3165.28 2021-08-21T09:11:13Z 3166.24 2021-08-21T09:11:20Z 3165.76 2021-08-21T09:11:22Z 3166.24 2021-08-21T09:11:31Z 3163.84 2021-08-21T09:11:40Z 3163.84 2021-08-21T09:11:49Z 3164.32 2021-08-21T09:11:54Z 3164.8 2021-08-21T09:12:05Z 3165.76 2021-08-21T09:12:15Z 3167.2 2021-08-21T09:12:27Z 3168.16 2021-08-21T09:12:30Z 3168.64 2021-08-21T09:12:40Z 3168.64 2021-08-21T09:12:48Z 3168.64 2021-08-21T09:12:51Z 3169.6 2021-08-21T09:12:59Z 3170.08 2021-08-21T09:13:02Z 3170.57 2021-08-21T09:13:08Z 3170.57 2021-08-21T09:13:17Z 3170.08 2021-08-21T09:13:20Z 3170.08 2021-08-21T09:13:23Z 3169.12 2021-08-21T09:13:32Z 3168.64 2021-08-21T09:13:34Z 3169.12 2021-08-21T09:13:37Z 3169.6 2021-08-21T09:13:49Z 3169.12 2021-08-21T09:13:52Z 3170.08 2021-08-21T09:14:04Z 3170.57 2021-08-21T09:14:14Z 3170.08 2021-08-21T09:14:25Z 3170.57 2021-08-21T09:15:03Z 3170.57 2021-08-21T09:15:28Z 3169.6 2021-08-21T09:15:44Z 3170.08 2021-08-21T09:15:58Z 3169.12 2021-08-21T09:16:12Z 3170.08 2021-08-21T09:16:27Z 3170.57 2021-08-21T09:16:43Z 3170.08 2021-08-21T09:16:57Z 3170.08 2021-08-21T09:17:19Z 3170.08 2021-08-21T09:17:42Z 3169.6 2021-08-21T09:18:00Z 3170.08 2021-08-21T09:18:19Z 3170.57 2021-08-21T09:18:33Z 3169.6 2021-08-21T09:18:54Z 3168.64 2021-08-21T09:19:06Z 3165.28 2021-08-21T09:19:26Z 3169.6 2021-08-21T09:19:27Z 3167.2 2021-08-21T09:19:46Z 3168.16 2021-08-21T09:20:00Z 3168.64 2021-08-21T09:20:26Z 3169.6 2021-08-21T09:20:39Z 3169.6 2021-08-21T09:20:54Z 3169.6 2021-08-21T09:21:07Z 3170.08 2021-08-21T09:21:16Z 3169.6 2021-08-21T09:21:19Z 3169.6 2021-08-21T09:21:22Z 3169.12 2021-08-21T09:21:33Z 3169.12 2021-08-21T09:21:34Z 3169.6 2021-08-21T09:21:38Z 3169.6 2021-08-21T09:21:44Z 3169.12 2021-08-21T09:21:53Z 3170.57 2021-08-21T09:22:05Z 3170.57 2021-08-21T09:22:13Z 3170.57 2021-08-21T09:22:19Z 3170.08 2021-08-21T09:22:31Z 3169.6 2021-08-21T09:22:42Z 3169.12 2021-08-21T09:22:52Z 3168.16 2021-08-21T09:23:01Z 3167.2 2021-08-21T09:23:12Z 3165.76 2021-08-21T09:23:23Z 3164.8 2021-08-21T09:23:33Z 3163.36 2021-08-21T09:23:40Z 3163.36 2021-08-21T09:23:47Z 3164.8 2021-08-21T09:24:00Z 3166.72 2021-08-21T09:24:13Z 3164.8 2021-08-21T09:24:21Z 3165.76 2021-08-21T09:24:31Z 3165.76 2021-08-21T09:24:46Z 3165.76 2021-08-21T09:24:47Z 3165.76 2021-08-21T09:24:52Z 3166.72 2021-08-21T09:24:57Z 3166.72 2021-08-21T09:24:59Z 3166.72 2021-08-21T09:25:03Z 3166.72 2021-08-21T09:25:15Z 3167.2 2021-08-21T09:25:18Z 3167.68 2021-08-21T09:25:26Z 3167.68 2021-08-21T09:25:29Z 3168.16 2021-08-21T09:25:41Z 3169.12 2021-08-21T09:25:52Z 3168.16 2021-08-21T09:26:00Z 3167.68 2021-08-21T09:26:06Z 3167.68 2021-08-21T09:26:08Z 3168.64 2021-08-21T09:26:19Z 3170.57 2021-08-21T09:26:30Z 3170.08 2021-08-21T09:26:36Z 3172.49 2021-08-21T09:26:46Z 3173.93 2021-08-21T09:26:56Z 3174.41 2021-08-21T09:27:06Z 3175.37 2021-08-21T09:27:16Z 3176.33 2021-08-21T09:27:22Z 3177.29 2021-08-21T09:27:31Z 3177.29 2021-08-21T09:27:49Z 3177.29 2021-08-21T09:27:57Z 3178.74 2021-08-21T09:28:08Z 3179.7 2021-08-21T09:28:21Z 3181.62 2021-08-21T09:28:31Z 3182.58 2021-08-21T09:28:40Z 3184.5 2021-08-21T09:28:49Z 3185.95 2021-08-21T09:29:01Z 3185.95 2021-08-21T09:29:10Z 3188.35 2021-08-21T09:29:20Z 3188.35 2021-08-21T09:29:22Z 3190.27 2021-08-21T09:29:32Z 3191.71 2021-08-21T09:29:42Z 3193.16 2021-08-21T09:29:52Z 3194.6 2021-08-21T09:30:02Z 3196.52 2021-08-21T09:30:13Z 3197.48 2021-08-21T09:30:23Z 3198.44 2021-08-21T09:30:34Z 3200.37 2021-08-21T09:30:43Z 3201.81 2021-08-21T09:30:54Z 3202.77 2021-08-21T09:31:05Z 3204.69 2021-08-21T09:31:14Z 3205.65 2021-08-21T09:31:26Z 3207.1 2021-08-21T09:31:37Z 3208.54 2021-08-21T09:31:51Z 3210.46 2021-08-21T09:32:02Z 3210.46 2021-08-21T09:32:06Z 3211.9 2021-08-21T09:32:16Z 3213.82 2021-08-21T09:32:27Z 3214.79 2021-08-21T09:32:37Z 3216.23 2021-08-21T09:32:47Z 3218.15 2021-08-21T09:32:59Z 3216.71 2021-08-21T09:33:10Z 3217.67 2021-08-21T09:33:29Z 3218.15 2021-08-21T09:33:41Z 3216.71 2021-08-21T09:33:53Z 3212.86 2021-08-21T09:33:58Z 3217.19 2021-08-21T09:33:59Z 3218.63 2021-08-21T09:34:01Z 3214.31 2021-08-21T09:34:02Z 3217.67 2021-08-21T09:34:03Z 3219.11 2021-08-21T09:34:10Z 3216.23 2021-08-21T09:34:13Z 3216.23 2021-08-21T09:34:34Z 3216.71 2021-08-21T09:35:10Z 3216.71 2021-08-21T09:35:23Z 3212.38 2021-08-21T09:35:33Z 3218.63 2021-08-21T09:35:34Z 3216.23 2021-08-21T09:36:13Z 3216.71 2021-08-21T09:36:43Z 3216.71 2021-08-21T09:37:12Z 3219.11 2021-08-21T09:37:38Z 3221.03 2021-08-21T09:38:09Z 3217.67 2021-08-21T09:38:33Z 3217.67 2021-08-21T09:39:08Z 3216.71 2021-08-21T09:39:36Z 3217.67 2021-08-21T09:40:17Z 3217.67 2021-08-21T09:40:45Z 3217.67 2021-08-21T09:41:10Z 3217.67 2021-08-21T09:41:38Z 3216.71 2021-08-21T09:42:04Z 3212.86 2021-08-21T09:42:30Z 3217.67 2021-08-21T09:42:31Z 3217.19 2021-08-21T09:42:49Z 3218.15 2021-08-21T09:43:02Z 3219.11 2021-08-21T09:43:16Z 3219.59 2021-08-21T09:43:38Z 3219.11 2021-08-21T09:44:00Z 3218.63 2021-08-21T09:44:14Z 3219.59 2021-08-21T09:44:33Z 3220.55 2021-08-21T09:44:46Z 3221.52 2021-08-21T09:44:48Z 3220.07 2021-08-21T09:44:50Z 3216.71 2021-08-21T09:44:54Z 3216.23 2021-08-21T09:44:59Z 3214.31 2021-08-21T09:45:10Z 3213.82 2021-08-21T09:45:21Z 3212.86 2021-08-21T09:45:32Z 3209.98 2021-08-21T09:45:51Z 3209.02 2021-08-21T09:46:03Z 3206.61 2021-08-21T09:46:15Z 3207.1 2021-08-21T09:46:29Z 3206.13 2021-08-21T09:46:40Z 3206.13 2021-08-21T09:46:41Z 3205.17 2021-08-21T09:46:51Z 3204.69 2021-08-21T09:47:02Z 3202.29 2021-08-21T09:47:11Z 3201.33 2021-08-21T09:47:23Z 3199.89 2021-08-21T09:47:35Z 3198.92 2021-08-21T09:47:53Z 3198.92 2021-08-21T09:48:07Z 3197.48 2021-08-21T09:48:21Z 3196.52 2021-08-21T09:48:33Z 3196.52 2021-08-21T09:48:45Z 3196.04 2021-08-21T09:49:02Z 3195.08 2021-08-21T09:49:13Z 3194.12 2021-08-21T09:49:25Z 3193.16 2021-08-21T09:49:39Z 3191.23 2021-08-21T09:49:50Z 3189.79 2021-08-21T09:50:03Z 3188.35 2021-08-21T09:50:19Z 3188.35 2021-08-21T09:50:31Z 3188.35 2021-08-21T09:50:39Z 3189.79 2021-08-21T09:50:49Z 3188.83 2021-08-21T09:51:03Z 3186.43 2021-08-21T09:51:15Z 3186.91 2021-08-21T09:51:27Z 3188.35 2021-08-21T09:51:37Z 3187.87 2021-08-21T09:51:42Z 3187.39 2021-08-21T09:51:53Z 3186.91 2021-08-21T09:51:55Z 3185.47 2021-08-21T09:51:57Z 3184.5 2021-08-21T09:52:06Z 3183.54 2021-08-21T09:52:17Z 3181.14 2021-08-21T09:52:28Z 3180.66 2021-08-21T09:52:38Z 3178.26 2021-08-21T09:52:43Z 3175.85 2021-08-21T09:52:55Z 3175.37 2021-08-21T09:53:05Z 3174.41 2021-08-21T09:53:21Z 3174.89 2021-08-21T09:53:40Z 3174.41 2021-08-21T09:53:58Z 3172.97 2021-08-21T09:54:11Z 3171.53 2021-08-21T09:54:24Z 3170.08 2021-08-21T09:54:36Z 3167.2 2021-08-21T09:54:45Z 3165.76 2021-08-21T09:54:58Z 3166.24 2021-08-21T09:55:09Z 3162.88 2021-08-21T09:55:21Z 3163.84 2021-08-21T09:55:35Z 3163.36 2021-08-21T09:55:49Z 3162.88 2021-08-21T09:56:05Z 3163.36 2021-08-21T09:56:16Z 3159.99 2021-08-21T09:56:26Z 3158.55 2021-08-21T09:56:38Z 3159.51 2021-08-21T09:56:53Z 3158.55 2021-08-21T09:57:15Z 3158.07 2021-08-21T09:57:35Z 3158.07 2021-08-21T09:58:00Z 3156.63 2021-08-21T09:58:10Z 3154.7 2021-08-21T09:58:21Z 3154.22 2021-08-21T09:58:34Z 3154.7 2021-08-21T09:58:58Z 3155.18 2021-08-21T09:59:10Z 3151.82 2021-08-21T09:59:23Z 3151.34 2021-08-21T09:59:24Z 3150.38 2021-08-21T09:59:37Z 3148.46 2021-08-21T09:59:49Z 3147.01 2021-08-21T10:00:04Z 3146.53 2021-08-21T10:00:16Z 3147.01 2021-08-21T10:00:33Z 3146.05 2021-08-21T10:00:44Z 3144.13 2021-08-21T10:00:58Z 3143.17 2021-08-21T10:01:10Z 3142.69 2021-08-21T10:01:24Z 3142.21 2021-08-21T10:01:33Z 3140.76 2021-08-21T10:01:48Z 3138.84 2021-08-21T10:02:03Z 3136.92 2021-08-21T10:02:15Z 3136.92 2021-08-21T10:02:17Z 3135 2021-08-21T10:02:29Z 3133.07 2021-08-21T10:02:41Z 3132.59 2021-08-21T10:02:52Z 3132.11 2021-08-21T10:03:11Z 3132.11 2021-08-21T10:03:47Z 3132.11 2021-08-21T10:03:57Z 3130.19 2021-08-21T10:04:08Z 3129.23 2021-08-21T10:04:10Z 3126.83 2021-08-21T10:04:21Z 3125.86 2021-08-21T10:04:31Z 3126.83 2021-08-21T10:04:43Z 3124.42 2021-08-21T10:04:54Z 3122.98 2021-08-21T10:05:05Z 3122.02 2021-08-21T10:05:19Z 3119.62 2021-08-21T10:05:30Z 3117.69 2021-08-21T10:05:42Z 3117.21 2021-08-21T10:05:56Z 3117.69 2021-08-21T10:06:22Z 3116.73 2021-08-21T10:06:32Z 3116.25 2021-08-21T10:06:46Z 3116.25 2021-08-21T10:07:03Z 3115.77 2021-08-21T10:07:26Z 3116.73 2021-08-21T10:07:45Z 3115.77 2021-08-21T10:07:55Z 3115.29 2021-08-21T10:08:04Z 3113.85 2021-08-21T10:08:15Z 3112.41 2021-08-21T10:08:28Z 3112.41 2021-08-21T10:08:42Z 3111.92 2021-08-21T10:08:53Z 3111.44 2021-08-21T10:09:03Z 3112.41 2021-08-21T10:09:14Z 3110.48 2021-08-21T10:09:24Z 3110.96 2021-08-21T10:09:38Z 3111.44 2021-08-21T10:09:42Z 3108.08 2021-08-21T10:09:50Z 3106.16 2021-08-21T10:10:02Z 3107.6 2021-08-21T10:10:14Z 3108.08 2021-08-21T10:10:23Z 3107.6 2021-08-21T10:10:33Z 3106.16 2021-08-21T10:10:44Z 3105.68 2021-08-21T10:10:55Z 3104.71 2021-08-21T10:11:07Z 3101.83 2021-08-21T10:11:18Z 3101.35 2021-08-21T10:11:29Z 3098.95 2021-08-21T10:11:41Z 3097.99 2021-08-21T10:11:52Z 3097.02 2021-08-21T10:12:08Z 3097.51 2021-08-21T10:12:26Z 3098.47 2021-08-21T10:12:30Z 3098.95 2021-08-21T10:12:34Z 3098.47 2021-08-21T10:12:54Z 3097.99 2021-08-21T10:13:12Z 3097.99 2021-08-21T10:13:17Z 3097.02 2021-08-21T10:13:30Z 3098.47 2021-08-21T10:13:35Z 3098.47 2021-08-21T10:13:47Z 3097.02 2021-08-21T10:13:57Z 3096.54 2021-08-21T10:14:10Z 3095.1 2021-08-21T10:14:24Z 3093.66 2021-08-21T10:14:40Z 3092.22 2021-08-21T10:14:53Z 3091.26 2021-08-21T10:15:04Z 3089.33 2021-08-21T10:15:16Z 3087.89 2021-08-21T10:15:25Z 3086.93 2021-08-21T10:15:37Z 3086.45 2021-08-21T10:15:51Z 3085.49 2021-08-21T10:16:07Z 3084.05 2021-08-21T10:16:19Z 3083.57 2021-08-21T10:16:33Z 3082.6 2021-08-21T10:16:44Z 3082.6 2021-08-21T10:16:56Z 3080.68 2021-08-21T10:17:11Z 3081.16 2021-08-21T10:17:25Z 3081.16 2021-08-21T10:17:42Z 3079.72 2021-08-21T10:18:01Z 3079.72 2021-08-21T10:18:17Z 3079.24 2021-08-21T10:18:28Z 3076.84 2021-08-21T10:18:41Z 3076.84 2021-08-21T10:18:43Z 3076.36 2021-08-21T10:18:54Z 3076.36 2021-08-21T10:19:11Z 3075.4 2021-08-21T10:19:31Z 3073.47 2021-08-21T10:19:42Z 3072.03 2021-08-21T10:19:54Z 3070.59 2021-08-21T10:20:10Z 3069.15 2021-08-21T10:20:23Z 3068.67 2021-08-21T10:20:35Z 3067.7 2021-08-21T10:20:48Z 3067.7 2021-08-21T10:21:05Z 3066.74 2021-08-21T10:21:14Z 3066.26 2021-08-21T10:21:18Z 3066.26 2021-08-21T10:21:32Z 3067.22 2021-08-21T10:21:43Z 3064.34 2021-08-21T10:21:53Z 3062.9 2021-08-21T10:21:58Z 3063.38 2021-08-21T10:22:12Z 3061.94 2021-08-21T10:22:23Z 3061.94 2021-08-21T10:22:36Z 3060.49 2021-08-21T10:22:45Z 3059.53 2021-08-21T10:22:54Z 3060.01 2021-08-21T10:23:13Z 3059.05 2021-08-21T10:23:29Z 3057.61 2021-08-21T10:23:41Z 3056.17 2021-08-21T10:23:47Z 3053.77 2021-08-21T10:23:58Z 3054.25 2021-08-21T10:24:08Z 3053.77 2021-08-21T10:24:21Z 3053.77 2021-08-21T10:24:36Z 3053.28 2021-08-21T10:24:50Z 3051.84 2021-08-21T10:25:03Z 3053.28 2021-08-21T10:25:20Z 3051.36 2021-08-21T10:25:33Z 3050.88 2021-08-21T10:25:36Z 3048.48 2021-08-21T10:25:48Z 3047.52 2021-08-21T10:25:56Z 3048.96 2021-08-21T10:26:19Z 3047.52 2021-08-21T10:26:30Z 3044.15 2021-08-21T10:26:39Z 3041.27 2021-08-21T10:26:49Z 3040.31 2021-08-21T10:26:51Z 3037.9 2021-08-21T10:27:01Z 3036.94 2021-08-21T10:27:17Z 3035.98 2021-08-21T10:27:28Z 3034.06 2021-08-21T10:27:40Z 3030.69 2021-08-21T10:27:52Z 3029.25 2021-08-21T10:28:02Z 3027.33 2021-08-21T10:28:13Z 3024.93 2021-08-21T10:28:26Z 3022.04 2021-08-21T10:28:36Z 3020.6 2021-08-21T10:28:48Z 3018.68 2021-08-21T10:28:55Z 3016.27 2021-08-21T10:29:03Z 3013.39 2021-08-21T10:29:12Z 3011.47 2021-08-21T10:29:24Z 3009.06 2021-08-21T10:29:35Z 3006.66 2021-08-21T10:29:45Z 3005.22 2021-08-21T10:29:57Z 3003.3 2021-08-21T10:30:07Z 3001.37 2021-08-21T10:30:21Z 2998.49 2021-08-21T10:30:32Z 2996.09 2021-08-21T10:30:45Z 2994.64 2021-08-21T10:30:55Z 2994.16 2021-08-21T10:31:05Z 2991.76 2021-08-21T10:31:19Z 2991.28 2021-08-21T10:31:24Z 2991.28 2021-08-21T10:31:36Z 2992.24 2021-08-21T10:31:45Z 2991.28 2021-08-21T10:31:58Z 2989.36 2021-08-21T10:32:10Z 2987.91 2021-08-21T10:32:18Z 2986.47 2021-08-21T10:32:30Z 2984.07 2021-08-21T10:32:42Z 2981.67 2021-08-21T10:32:53Z 2978.78 2021-08-21T10:33:02Z 2977.82 2021-08-21T10:33:13Z 2975.42 2021-08-21T10:33:25Z 2975.9 2021-08-21T10:33:26Z 2974.94 2021-08-21T10:33:37Z 2972.05 2021-08-21T10:33:48Z 2969.65 2021-08-21T10:33:59Z 2967.25 2021-08-21T10:34:07Z 2964.36 2021-08-21T10:34:19Z 2961.96 2021-08-21T10:34:42Z 2959.08 2021-08-21T10:34:54Z 2957.63 2021-08-21T10:35:01Z 2954.27 2021-08-21T10:35:14Z 2953.31 2021-08-21T10:35:24Z 2953.31 2021-08-21T10:35:35Z 2953.79 2021-08-21T10:35:46Z 2951.87 2021-08-21T10:35:57Z 2951.38 2021-08-21T10:35:58Z 2949.46 2021-08-21T10:36:10Z 2948.98 2021-08-21T10:36:14Z 2948.5 2021-08-21T10:36:18Z 2945.62 2021-08-21T10:36:29Z 2944.17 2021-08-21T10:36:43Z 2941.29 2021-08-21T10:36:54Z 2939.37 2021-08-21T10:37:05Z 2937.45 2021-08-21T10:37:12Z 2936 2021-08-21T10:37:22Z 2934.56 2021-08-21T10:37:33Z 2936 2021-08-21T10:37:45Z 2934.08 2021-08-21T10:37:56Z 2933.12 2021-08-21T10:38:08Z 2933.12 2021-08-21T10:38:21Z 2931.2 2021-08-21T10:38:31Z 2931.2 2021-08-21T10:38:32Z 2930.24 2021-08-21T10:38:45Z 2928.79 2021-08-21T10:38:56Z 2927.35 2021-08-21T10:39:08Z 2926.87 2021-08-21T10:39:20Z 2925.91 2021-08-21T10:39:26Z 2925.43 2021-08-21T10:39:31Z 2923.99 2021-08-21T10:39:34Z 2922.54 2021-08-21T10:39:37Z 2922.06 2021-08-21T10:39:39Z 2919.66 2021-08-21T10:39:52Z 2919.66 2021-08-21T10:40:07Z 2917.74 2021-08-21T10:40:11Z 2917.26 2021-08-21T10:40:12Z 2915.34 2021-08-21T10:40:22Z 2915.82 2021-08-21T10:40:28Z 2917.26 2021-08-21T10:40:29Z 2915.34 2021-08-21T10:40:34Z 2912.45 2021-08-21T10:40:39Z 2910.05 2021-08-21T10:40:44Z 2906.68 2021-08-21T10:40:56Z 2905.24 2021-08-21T10:41:08Z 2903.32 2021-08-21T10:41:20Z 2900.44 2021-08-21T10:41:32Z 2898.51 2021-08-21T10:41:41Z 2896.59 2021-08-21T10:41:52Z 2894.19 2021-08-21T10:42:05Z 2891.78 2021-08-21T10:42:16Z 2888.9 2021-08-21T10:42:26Z 2886.02 2021-08-21T10:42:38Z 2883.61 2021-08-21T10:42:48Z 2882.17 2021-08-21T10:42:51Z 2883.13 2021-08-21T10:42:58Z 2882.17 2021-08-21T10:43:11Z 2879.77 2021-08-21T10:43:22Z 2876.4 2021-08-21T10:43:33Z 2876.4 2021-08-21T10:43:34Z 2873.04 2021-08-21T10:43:39Z 2873.04 2021-08-21T10:43:40Z 2870.15 2021-08-21T10:43:50Z 2870.15 2021-08-21T10:43:55Z 2870.15 2021-08-21T10:44:09Z 2870.15 2021-08-21T10:44:29Z 2869.19 2021-08-21T10:44:41Z 2871.6 2021-08-21T10:44:52Z 2871.6 2021-08-21T10:45:02Z 2870.63 2021-08-21T10:45:16Z 2870.63 2021-08-21T10:45:21Z 2870.63 2021-08-21T10:45:29Z 2869.67 2021-08-21T10:45:34Z 2870.63 2021-08-21T10:45:45Z 2868.71 2021-08-21T10:45:57Z 2868.71 2021-08-21T10:46:03Z 2867.27 2021-08-21T10:46:09Z 2864.87 2021-08-21T10:46:19Z 2862.46 2021-08-21T10:46:29Z 2861.02 2021-08-21T10:46:33Z 2861.02 2021-08-21T10:46:37Z 2859.58 2021-08-21T10:46:49Z 2856.21 2021-08-21T10:46:59Z 2857.18 2021-08-21T10:47:03Z 2859.58 2021-08-21T10:47:09Z 2859.1 2021-08-21T10:47:10Z 2857.18 2021-08-21T10:47:22Z 2855.25 2021-08-21T10:47:26Z 2852.85 2021-08-21T10:47:38Z 2850.45 2021-08-21T10:47:53Z 2848.52 2021-08-21T10:47:58Z 2847.08 2021-08-21T10:48:10Z 2844.2 2021-08-21T10:48:16Z 2841.79 2021-08-21T10:48:26Z 2838.91 2021-08-21T10:48:36Z 2839.39 2021-08-21T10:48:37Z 2837.95 2021-08-21T10:48:47Z 2835.06 2021-08-21T10:49:01Z 2832.66 2021-08-21T10:49:12Z 2829.78 2021-08-21T10:49:22Z 2829.78 2021-08-21T10:49:23Z 2827.37 2021-08-21T10:49:32Z 2826.41 2021-08-21T10:49:43Z 2824.49 2021-08-21T10:49:57Z 2824.49 2021-08-21T10:50:23Z 2820.65 2021-08-21T10:50:34Z 2820.65 2021-08-21T10:50:35Z 2820.16 2021-08-21T10:50:45Z 2818.72 2021-08-21T10:50:49Z 2817.28 2021-08-21T10:51:00Z 2816.32 2021-08-21T10:51:11Z 2814.88 2021-08-21T10:51:23Z 2813.44 2021-08-21T10:51:26Z 2810.07 2021-08-21T10:51:32Z 2809.59 2021-08-21T10:51:33Z 2807.19 2021-08-21T10:51:44Z 2804.78 2021-08-21T10:51:54Z 2802.86 2021-08-21T10:52:03Z 2802.86 2021-08-21T10:52:14Z 2800.46 2021-08-21T10:52:17Z 2798.05 2021-08-21T10:52:27Z 2795.17 2021-08-21T10:52:35Z 2793.73 2021-08-21T10:52:43Z 2790.84 2021-08-21T10:52:53Z 2788.44 2021-08-21T10:53:01Z 2786.04 2021-08-21T10:53:14Z 2785.56 2021-08-21T10:53:25Z 2784.12 2021-08-21T10:53:34Z 2782.67 2021-08-21T10:53:44Z 2780.75 2021-08-21T10:53:53Z 2777.87 2021-08-21T10:54:05Z 2777.87 2021-08-21T10:54:06Z 2774.5 2021-08-21T10:54:17Z 2771.62 2021-08-21T10:54:25Z 2771.14 2021-08-21T10:54:26Z 2769.21 2021-08-21T10:54:33Z 2766.81 2021-08-21T10:54:39Z 2764.89 2021-08-21T10:54:45Z 2762.49 2021-08-21T10:54:56Z 2759.6 2021-08-21T10:55:07Z 2757.2 2021-08-21T10:55:24Z 2756.24 2021-08-21T10:55:41Z 2755.28 2021-08-21T10:55:53Z 2754.31 2021-08-21T10:56:06Z 2753.35 2021-08-21T10:56:13Z 2749.99 2021-08-21T10:56:25Z 2749.51 2021-08-21T10:56:26Z 2747.1 2021-08-21T10:56:37Z 2747.59 2021-08-21T10:56:47Z 2744.22 2021-08-21T10:56:49Z 2743.26 2021-08-21T10:56:51Z 2741.82 2021-08-21T10:56:56Z 2741.34 2021-08-21T10:57:10Z 2740.86 2021-08-21T10:57:19Z 2739.41 2021-08-21T10:57:26Z 2737.97 2021-08-21T10:57:37Z 2736.05 2021-08-21T10:57:49Z 2735.09 2021-08-21T10:57:58Z 2733.65 2021-08-21T10:58:08Z 2733.65 2021-08-21T10:58:10Z 2732.68 2021-08-21T10:58:18Z 2732.68 2021-08-21T10:58:29Z 2731.24 2021-08-21T10:58:31Z 2730.76 2021-08-21T10:58:32Z 2732.68 2021-08-21T10:58:37Z 2731.24 2021-08-21T10:58:40Z 2733.65 2021-08-21T10:58:45Z 2730.76 2021-08-21T10:58:48Z 2728.36 2021-08-21T10:58:53Z 2725.48 2021-08-21T10:58:57Z 2728.84 2021-08-21T10:59:03Z 2727.4 2021-08-21T10:59:10Z 2725.48 2021-08-21T10:59:12Z 2725.48 2021-08-21T10:59:15Z 2724.51 2021-08-21T10:59:28Z 2723.07 2021-08-21T10:59:38Z 2721.15 2021-08-21T10:59:41Z 2720.67 2021-08-21T10:59:47Z 2719.23 2021-08-21T10:59:57Z 2715.38 2021-08-21T11:00:03Z 2715.86 2021-08-21T11:00:05Z 2714.42 2021-08-21T11:00:17Z 2711.54 2021-08-21T11:00:25Z 2711.06 2021-08-21T11:00:30Z 2707.69 2021-08-21T11:00:42Z 2706.73 2021-08-21T11:00:49Z 2703.85 2021-08-21T11:01:00Z 2702.4 2021-08-21T11:01:07Z 2702.88 2021-08-21T11:01:13Z 2701.92 2021-08-21T11:01:28Z 2701.44 2021-08-21T11:01:33Z 2702.4 2021-08-21T11:01:45Z 2701.44 2021-08-21T11:01:47Z 2699.52 2021-08-21T11:02:00Z 2700 2021-08-21T11:02:05Z 2701.44 2021-08-21T11:02:11Z 2702.4 2021-08-21T11:02:18Z 2703.36 2021-08-21T11:02:32Z 2701.44 2021-08-21T11:02:45Z 2700.96 2021-08-21T11:02:58Z 2698.56 2021-08-21T11:03:04Z 2695.19 2021-08-21T11:03:18Z 2692.79 2021-08-21T11:03:25Z 2692.79 2021-08-21T11:03:28Z 2689.43 2021-08-21T11:03:41Z 2689.43 2021-08-21T11:03:42Z 2687.02 2021-08-21T11:03:52Z 2686.54 2021-08-21T11:03:55Z 2684.14 2021-08-21T11:04:06Z 2681.25 2021-08-21T11:04:23Z 2681.25 2021-08-21T11:04:35Z 2680.29 2021-08-21T11:04:48Z 2679.33 2021-08-21T11:04:54Z 2676.45 2021-08-21T11:05:04Z 2675.01 2021-08-21T11:05:18Z 2674.52 2021-08-21T11:05:22Z 2673.56 2021-08-21T11:05:38Z 2673.56 2021-08-21T11:05:51Z 2672.12 2021-08-21T11:06:05Z 2668.76 2021-08-21T11:06:12Z 2666.83 2021-08-21T11:06:22Z 2665.39 2021-08-21T11:06:32Z 2664.91 2021-08-21T11:06:33Z 2662.03 2021-08-21T11:06:43Z 2659.62 2021-08-21T11:06:52Z 2657.7 2021-08-21T11:07:04Z 2655.3 2021-08-21T11:07:15Z 2654.34 2021-08-21T11:07:19Z 2651.45 2021-08-21T11:07:31Z 2649.53 2021-08-21T11:07:43Z 2648.09 2021-08-21T11:07:49Z 2647.13 2021-08-21T11:07:53Z 2648.09 2021-08-21T11:08:04Z 2646.17 2021-08-21T11:08:17Z 2645.21 2021-08-21T11:08:19Z 2644.24 2021-08-21T11:08:29Z 2643.28 2021-08-21T11:08:34Z 2643.76 2021-08-21T11:08:46Z 2644.72 2021-08-21T11:08:50Z 2646.17 2021-08-21T11:09:00Z 2645.69 2021-08-21T11:09:17Z 2648.09 2021-08-21T11:09:35Z 2648.57 2021-08-21T11:09:56Z 2645.69 2021-08-21T11:10:07Z 2646.17 2021-08-21T11:10:08Z 2647.13 2021-08-21T11:10:14Z 2647.61 2021-08-21T11:10:30Z 2648.09 2021-08-21T11:10:50Z 2646.65 2021-08-21T11:11:11Z 2648.09 2021-08-21T11:11:29Z 2649.05 2021-08-21T11:11:50Z 2648.57 2021-08-21T11:12:03Z 2647.61 2021-08-21T11:12:33Z 2647.61 2021-08-21T11:12:53Z 2646.17 2021-08-21T11:13:20Z 2646.17 2021-08-21T11:13:46Z 2645.21 2021-08-21T11:14:11Z 2646.17 2021-08-21T11:14:41Z 2645.21 2021-08-21T11:14:56Z 2646.17 2021-08-21T11:15:11Z 2645.21 2021-08-21T11:15:13Z 2644.72 2021-08-21T11:15:24Z 2646.65 2021-08-21T11:15:48Z 2646.65 2021-08-21T11:16:06Z 2646.17 2021-08-21T11:16:17Z 2646.65 2021-08-21T11:16:20Z 2647.13 2021-08-21T11:16:27Z 2645.69 2021-08-21T11:16:40Z 2643.76 2021-08-21T11:16:47Z 2642.32 2021-08-21T11:16:52Z 2641.84 2021-08-21T11:16:54Z 2640.88 2021-08-21T11:17:00Z 2639.44 2021-08-21T11:17:04Z 2640.88 2021-08-21T11:17:11Z 2641.84 2021-08-21T11:17:15Z 2640.88 2021-08-21T11:17:21Z 2641.84 2021-08-21T11:17:23Z 2643.76 2021-08-21T11:17:36Z 2644.24 2021-08-21T11:17:37Z 2645.21 2021-08-21T11:17:49Z 2647.13 2021-08-21T11:17:59Z 2649.05 2021-08-21T11:18:11Z 2649.53 2021-08-21T11:18:13Z 2649.53 2021-08-21T11:18:25Z 2650.49 2021-08-21T11:18:34Z 2650.01 2021-08-21T11:18:46Z 2650.49 2021-08-21T11:18:55Z 2650.97 2021-08-21T11:19:08Z 2650.49 2021-08-21T11:19:12Z 2650.97 2021-08-21T11:19:24Z 2650.01 2021-08-21T11:19:41Z 2649.53 2021-08-21T11:19:42Z 2648.57 2021-08-21T11:19:49Z 2648.57 2021-08-21T11:19:56Z 2649.53 2021-08-21T11:20:02Z 2648.57 2021-08-21T11:20:06Z 2648.57 2021-08-21T11:20:09Z 2646.65 2021-08-21T11:20:19Z 2646.17 2021-08-21T11:20:28Z 2645.69 2021-08-21T11:20:33Z 2645.21 2021-08-21T11:20:38Z 2645.69 2021-08-21T11:20:40Z 2646.17 2021-08-21T11:20:44Z 2646.65 2021-08-21T11:20:46Z 2647.13 2021-08-21T11:20:58Z 2646.17 2021-08-21T11:21:15Z 2643.76 2021-08-21T11:21:23Z 2645.69 2021-08-21T11:21:38Z 2646.17 2021-08-21T11:21:50Z 2644.72 2021-08-21T11:22:04Z 2643.76 2021-08-21T11:22:15Z 2643.28 2021-08-21T11:22:28Z 2643.28 2021-08-21T11:22:30Z 2641.84 2021-08-21T11:22:34Z 2641.36 2021-08-21T11:22:38Z 2638.96 2021-08-21T11:22:50Z 2636.55 2021-08-21T11:23:01Z 2635.59 2021-08-21T11:23:06Z 2632.71 2021-08-21T11:23:13Z 2630.3 2021-08-21T11:23:21Z 2626.94 2021-08-21T11:23:29Z 2624.54 2021-08-21T11:23:40Z 2623.58 2021-08-21T11:23:45Z 2622.61 2021-08-21T11:23:49Z 2622.13 2021-08-21T11:23:52Z 2620.21 2021-08-21T11:23:56Z 2618.77 2021-08-21T11:24:06Z 2617.81 2021-08-21T11:24:12Z 2617.33 2021-08-21T11:24:22Z 2614.92 2021-08-21T11:24:30Z 2614.92 2021-08-21T11:24:31Z 2610.6 2021-08-21T11:24:44Z 2610.6 2021-08-21T11:24:49Z 2608.19 2021-08-21T11:24:59Z 2606.75 2021-08-21T11:25:05Z 2603.87 2021-08-21T11:25:13Z 2600.5 2021-08-21T11:25:21Z 2598.1 2021-08-21T11:25:32Z 2598.1 2021-08-21T11:25:33Z 2596.66 2021-08-21T11:25:42Z 2593.29 2021-08-21T11:25:53Z 2592.81 2021-08-21T11:25:56Z 2592.81 2021-08-21T11:26:07Z 2592.33 2021-08-21T11:26:08Z 2595.22 2021-08-21T11:26:18Z 2595.22 2021-08-21T11:26:24Z 2594.25 2021-08-21T11:26:27Z 2593.29 2021-08-21T11:26:34Z 2590.89 2021-08-21T11:26:36Z 2589.93 2021-08-21T11:26:40Z 2590.89 2021-08-21T11:26:46Z 2591.37 2021-08-21T11:26:48Z 2589.45 2021-08-21T11:26:58Z 2588.97 2021-08-21T11:27:05Z 2589.45 2021-08-21T11:27:08Z 2590.41 2021-08-21T11:27:21Z 2589.45 2021-08-21T11:27:35Z 2589.45 2021-08-21T11:27:52Z 2589.93 2021-08-21T11:28:17Z 2588.97 2021-08-21T11:28:40Z 2589.45 2021-08-21T11:29:07Z 2589.45 2021-08-21T11:29:28Z 2588.97 2021-08-21T11:29:41Z 2589.93 2021-08-21T11:29:45Z 2586.56 2021-08-21T11:29:53Z 2584.64 2021-08-21T11:30:00Z 2585.6 2021-08-21T11:30:14Z 2587.53 2021-08-21T11:30:21Z 2585.6 2021-08-21T11:30:29Z 2583.2 2021-08-21T11:30:39Z 2583.2 2021-08-21T11:30:41Z 2580.8 2021-08-21T11:30:48Z 2581.76 2021-08-21T11:31:03Z 2580.8 2021-08-21T11:31:10Z 2580.32 2021-08-21T11:31:27Z 2579.84 2021-08-21T11:31:43Z 2580.32 2021-08-21T11:31:59Z 2582.72 2021-08-21T11:32:09Z 2579.84 2021-08-21T11:32:18Z 2579.84 2021-08-21T11:32:32Z 2581.28 2021-08-21T11:32:36Z 2579.84 2021-08-21T11:32:54Z 2578.39 2021-08-21T11:33:02Z 2578.87 2021-08-21T11:33:14Z 2578.87 2021-08-21T11:33:30Z 2578.87 2021-08-21T11:33:47Z 2578.39 2021-08-21T11:34:03Z 2577.43 2021-08-21T11:34:07Z 2578.39 2021-08-21T11:34:18Z 2577.43 2021-08-21T11:34:20Z 2576.47 2021-08-21T11:34:25Z 2575.99 2021-08-21T11:34:41Z 2575.99 2021-08-21T11:34:42Z 2576.47 2021-08-21T11:34:55Z 2576.95 2021-08-21T11:35:05Z 2577.43 2021-08-21T11:35:10Z 2576.47 2021-08-21T11:35:22Z 2575.51 2021-08-21T11:35:39Z 2575.99 2021-08-21T11:35:52Z 2571.66 2021-08-21T12:35:42Z 2572.63 2021-08-21T12:35:50Z 2575.99 2021-08-21T12:35:54Z 2578.87 2021-08-21T12:35:56Z 2580.8 2021-08-21T12:36:11Z 2582.24 2021-08-21T12:36:13Z 2585.12 2021-08-21T12:36:20Z 2586.56 2021-08-21T12:36:29Z 2588.01 2021-08-21T12:36:41Z 2588.49 2021-08-21T12:36:55Z 2588.01 2021-08-21T12:37:15Z 2588.49 2021-08-21T12:37:30Z 2587.53 2021-08-21T12:38:00Z 2587.04 2021-08-21T12:38:21Z 2587.04 2021-08-21T12:38:44Z 2587.04 2021-08-21T12:38:56Z 2587.53 2021-08-21T12:39:02Z 2587.04 2021-08-21T12:39:10Z 2586.08 2021-08-21T12:39:18Z 2585.6 2021-08-21T12:39:22Z 2585.12 2021-08-21T12:39:30Z 2583.68 2021-08-21T12:39:39Z 2580.8 2021-08-21T12:39:52Z 2579.35 2021-08-21T12:39:56Z 2578.39 2021-08-21T12:40:01Z 2576.47 2021-08-21T12:40:12Z 2575.03 2021-08-21T12:40:22Z 2573.11 2021-08-21T12:40:32Z 2569.74 2021-08-21T12:40:43Z 2567.82 2021-08-21T12:40:55Z 2566.38 2021-08-21T12:41:04Z 2564.93 2021-08-21T12:41:15Z 2562.05 2021-08-21T12:41:28Z 2562.05 2021-08-21T12:41:31Z 2562.05 2021-08-21T12:41:35Z 2561.09 2021-08-21T12:41:38Z 2561.57 2021-08-21T12:41:51Z 2561.57 2021-08-21T12:41:55Z 2561.57 2021-08-21T12:41:58Z 2562.05 2021-08-21T12:42:03Z 2562.05 2021-08-21T12:42:16Z 2561.09 2021-08-21T12:42:24Z 2560.13 2021-08-21T12:42:36Z 2558.69 2021-08-21T12:42:53Z 2556.28 2021-08-21T12:43:05Z 2555.8 2021-08-21T12:43:08Z 2554.36 2021-08-21T12:43:17Z 2552.92 2021-08-21T12:43:27Z 2551 2021-08-21T12:43:38Z 2550.51 2021-08-21T12:43:48Z 2549.07 2021-08-21T12:44:01Z 2547.63 2021-08-21T12:44:10Z 2546.67 2021-08-21T12:44:22Z 2545.23 2021-08-21T12:44:33Z 2544.27 2021-08-21T12:44:37Z 2544.75 2021-08-21T12:44:43Z 2544.27 2021-08-21T12:44:45Z 2544.27 2021-08-21T12:44:57Z 2542.82 2021-08-21T12:45:05Z 2541.38 2021-08-21T12:45:13Z 2540.9 2021-08-21T12:45:18Z 2542.34 2021-08-21T12:45:25Z 2541.38 2021-08-21T12:45:33Z 2541.38 2021-08-21T12:45:39Z 2541.38 2021-08-21T12:45:47Z 2540.42 2021-08-21T12:45:58Z 2540.9 2021-08-21T12:46:16Z 2540.42 2021-08-21T12:46:22Z 2539.94 2021-08-21T12:46:33Z 2539.94 2021-08-21T12:46:46Z 2539.94 2021-08-21T12:46:50Z 2538.02 2021-08-21T12:47:03Z 2538.98 2021-08-21T12:47:06Z 2538.5 2021-08-21T12:47:08Z 2536.58 2021-08-21T12:47:18Z 2535.61 2021-08-21T12:47:35Z 2536.1 2021-08-21T12:47:42Z 2535.13 2021-08-21T12:47:46Z 2533.69 2021-08-21T12:47:53Z 2533.21 2021-08-21T12:48:09Z 2533.21 2021-08-21T12:48:22Z 2532.73 2021-08-21T12:48:36Z 2533.69 2021-08-21T12:48:39Z 2532.25 2021-08-21T12:48:44Z 2532.25 2021-08-21T12:48:58Z 2530.81 2021-08-21T12:49:12Z 2530.33 2021-08-21T12:49:27Z 2532.25 2021-08-21T12:49:40Z 2533.21 2021-08-21T12:49:47Z 2533.21 2021-08-21T12:49:56Z 2532.73 2021-08-21T12:49:59Z 2532.73 2021-08-21T12:50:15Z 2532.25 2021-08-21T12:50:23Z 2532.25 2021-08-21T12:50:34Z 2531.77 2021-08-21T12:50:39Z 2532.25 2021-08-21T12:50:53Z 2531.77 2021-08-21T12:50:55Z 2530.33 2021-08-21T12:51:02Z 2529.85 2021-08-21T12:51:04Z 2530.81 2021-08-21T12:51:17Z 2530.33 2021-08-21T12:51:25Z 2532.25 2021-08-21T12:51:29Z 2532.73 2021-08-21T12:51:33Z 2530.81 2021-08-21T12:51:46Z 2530.33 2021-08-21T12:52:17Z 2531.29 2021-08-21T12:52:39Z 2531.29 2021-08-21T12:52:43Z 2531.29 2021-08-21T12:52:45Z 2531.29 2021-08-21T12:52:47Z 2529.37 2021-08-21T12:52:55Z 2528.4 2021-08-21T12:52:59Z 2529.37 2021-08-21T12:53:05Z 2530.33 2021-08-21T12:53:09Z 2530.81 2021-08-21T12:53:14Z 2529.85 2021-08-21T12:53:19Z 2529.85 2021-08-21T12:53:21Z 2531.77 2021-08-21T12:53:33Z 2530.33 2021-08-21T12:53:35Z 2529.37 2021-08-21T12:53:40Z 2528.89 2021-08-21T12:53:44Z 2529.37 2021-08-21T12:53:50Z 2529.37 2021-08-21T12:53:55Z 2527.92 2021-08-21T12:54:11Z 2526 2021-08-21T12:54:19Z 2525.52 2021-08-21T12:54:21Z 2525.04 2021-08-21T12:54:27Z 2526.48 2021-08-21T12:54:40Z 2526 2021-08-21T12:54:45Z 2525.04 2021-08-21T12:54:58Z 2525.04 2021-08-21T12:55:00Z 2523.12 2021-08-21T12:55:13Z 2522.64 2021-08-21T12:55:31Z 2522.64 2021-08-21T12:55:46Z 2522.64 2021-08-21T12:56:05Z 2522.64 2021-08-21T12:56:22Z 2521.68 2021-08-21T12:56:39Z 2522.16 2021-08-21T12:56:54Z 2522.64 2021-08-21T12:57:18Z 2522.16 2021-08-21T12:57:37Z 2521.68 2021-08-21T12:57:50Z 2522.16 2021-08-21T12:58:12Z 2522.16 2021-08-21T12:58:31Z 2522.16 2021-08-21T12:58:55Z 2522.16 2021-08-21T12:59:17Z 2520.23 2021-08-21T12:59:27Z 2517.83 2021-08-21T12:59:35Z 2514.95 2021-08-21T12:59:45Z 2513.02 2021-08-21T12:59:52Z 2513.5 2021-08-21T12:59:54Z 2513.02 2021-08-21T12:59:57Z 2510.62 2021-08-21T13:00:10Z 2509.18 2021-08-21T13:00:22Z 2509.18 2021-08-21T13:00:30Z 2509.66 2021-08-21T13:00:33Z 2508.7 2021-08-21T13:00:35Z 2505.33 2021-08-21T13:00:47Z 2503.41 2021-08-21T13:00:58Z 2500.05 2021-08-21T13:01:10Z 2498.12 2021-08-21T13:01:20Z 2497.16 2021-08-21T13:01:24Z 2494.76 2021-08-21T13:01:37Z 2492.84 2021-08-21T13:01:47Z 2491.39 2021-08-21T13:01:58Z 2489.95 2021-08-21T13:02:08Z 2487.55 2021-08-21T13:02:19Z 2487.07 2021-08-21T13:02:29Z 2486.11 2021-08-21T13:02:35Z 2484.66 2021-08-21T13:02:47Z 2482.74 2021-08-21T13:02:56Z 2479.38 2021-08-21T13:03:08Z 2477.94 2021-08-21T13:03:18Z 2476.01 2021-08-21T13:03:29Z 2475.53 2021-08-21T13:03:32Z 2473.13 2021-08-21T13:03:39Z 2471.21 2021-08-21T13:03:50Z 2469.28 2021-08-21T13:04:03Z 2465.92 2021-08-21T13:04:14Z 2465.92 2021-08-21T13:04:15Z 2465.44 2021-08-21T13:04:26Z 2462.55 2021-08-21T13:04:38Z 2461.59 2021-08-21T13:04:42Z 2458.23 2021-08-21T13:04:57Z 2458.23 2021-08-21T13:04:58Z 2457.75 2021-08-21T13:05:03Z 2455.34 2021-08-21T13:05:18Z 2453.9 2021-08-21T13:05:29Z 2451.02 2021-08-21T13:05:42Z 2448.62 2021-08-21T13:05:52Z 2448.62 2021-08-21T13:05:55Z 2446.69 2021-08-21T13:06:07Z 2446.69 2021-08-21T13:06:09Z 2444.29 2021-08-21T13:06:22Z 2442.37 2021-08-21T13:06:28Z 2441.41 2021-08-21T13:06:31Z 2440.92 2021-08-21T13:06:39Z 2437.56 2021-08-21T13:06:52Z 2436.6 2021-08-21T13:07:00Z 2434.68 2021-08-21T13:07:10Z 2433.71 2021-08-21T13:07:12Z 2432.75 2021-08-21T13:07:17Z 2430.83 2021-08-21T13:07:29Z 2428.43 2021-08-21T13:07:41Z 2425.54 2021-08-21T13:07:54Z 2424.1 2021-08-21T13:08:04Z 2422.66 2021-08-21T13:08:14Z 2421.22 2021-08-21T13:08:23Z 2418.33 2021-08-21T13:08:36Z 2417.85 2021-08-21T13:08:44Z 2414.97 2021-08-21T13:08:54Z 2413.05 2021-08-21T13:09:03Z 2411.12 2021-08-21T13:09:17Z 2407.76 2021-08-21T13:09:33Z 2406.32 2021-08-21T13:09:44Z 2405.84 2021-08-21T13:09:45Z 2403.91 2021-08-21T13:09:57Z 2402.95 2021-08-21T13:09:59Z 2401.03 2021-08-21T13:10:10Z 2397.67 2021-08-21T13:10:21Z 2395.26 2021-08-21T13:10:33Z 2393.82 2021-08-21T13:10:42Z 2391.42 2021-08-21T13:10:56Z 2390.94 2021-08-21T13:10:58Z 2388.05 2021-08-21T13:11:13Z 2385.65 2021-08-21T13:11:25Z 2384.21 2021-08-21T13:11:35Z 2382.28 2021-08-21T13:11:46Z 2381.32 2021-08-21T13:11:57Z 2380.36 2021-08-21T13:12:00Z 2377.96 2021-08-21T13:12:13Z 2374.59 2021-08-21T13:12:22Z 2371.23 2021-08-21T13:12:32Z 2369.79 2021-08-21T13:12:42Z 2368.83 2021-08-21T13:12:45Z 2365.94 2021-08-21T13:12:54Z 2364.5 2021-08-21T13:12:58Z 2362.58 2021-08-21T13:13:08Z 2361.62 2021-08-21T13:13:13Z 2358.73 2021-08-21T13:13:23Z 2356.33 2021-08-21T13:13:35Z 2353.44 2021-08-21T13:13:46Z 2352.96 2021-08-21T13:13:48Z 2351.52 2021-08-21T13:13:58Z 2348.64 2021-08-21T13:14:10Z 2345.75 2021-08-21T13:14:22Z 2342.87 2021-08-21T13:14:34Z 2340.47 2021-08-21T13:14:47Z 2337.1 2021-08-21T13:15:01Z 2336.14 2021-08-21T13:15:08Z 2334.7 2021-08-21T13:15:14Z 2333.74 2021-08-21T13:15:19Z 2332.78 2021-08-21T13:15:26Z 2330.85 2021-08-21T13:15:40Z 2329.41 2021-08-21T13:15:42Z 2327.49 2021-08-21T13:15:55Z 2326.53 2021-08-21T13:16:00Z 2324.61 2021-08-21T13:16:09Z 2322.2 2021-08-21T13:16:19Z 2320.76 2021-08-21T13:16:24Z 2319.8 2021-08-21T13:16:30Z 2316.91 2021-08-21T13:16:44Z 2316.43 2021-08-21T13:16:53Z 2314.99 2021-08-21T13:16:57Z 2314.03 2021-08-21T13:17:06Z 2312.59 2021-08-21T13:17:16Z 2308.74 2021-08-21T13:17:27Z 2308.26 2021-08-21T13:17:30Z 2304.9 2021-08-21T13:17:44Z 2304.9 2021-08-21T13:17:46Z 2303.94 2021-08-21T13:17:53Z 2301.05 2021-08-21T13:18:09Z 2298.17 2021-08-21T13:18:23Z 2297.69 2021-08-21T13:18:25Z 2295.28 2021-08-21T13:18:39Z 2293.84 2021-08-21T13:18:45Z 2291.92 2021-08-21T13:18:58Z 2289.52 2021-08-21T13:19:09Z 2289.04 2021-08-21T13:19:12Z 2288.56 2021-08-21T13:19:26Z 2288.56 2021-08-21T13:19:38Z 2288.08 2021-08-21T13:19:43Z 2286.15 2021-08-21T13:19:52Z 2283.75 2021-08-21T13:20:03Z 2281.83 2021-08-21T13:20:12Z 2278.46 2021-08-21T13:20:27Z 2275.58 2021-08-21T13:20:39Z 2275.1 2021-08-21T13:20:40Z 2274.14 2021-08-21T13:20:52Z 2274.62 2021-08-21T13:21:06Z 2276.06 2021-08-21T13:21:18Z 2275.1 2021-08-21T13:21:30Z 2274.62 2021-08-21T13:21:40Z 2274.62 2021-08-21T13:21:53Z 2274.14 2021-08-21T13:22:22Z 2274.14 2021-08-21T13:22:55Z 2273.17 2021-08-21T13:23:28Z 2272.21 2021-08-21T13:24:04Z 2271.73 2021-08-21T13:24:38Z 2271.25 2021-08-21T13:25:03Z 2270.29 2021-08-21T13:25:31Z 2270.29 2021-08-21T13:26:01Z 2268.85 2021-08-21T13:26:28Z 2268.85 2021-08-21T13:27:00Z 2267.89 2021-08-21T13:27:33Z 2267.41 2021-08-21T13:28:02Z 2265.96 2021-08-21T13:28:41Z 2265.96 2021-08-21T13:29:06Z 2264.04 2021-08-21T13:29:39Z 2263.56 2021-08-21T13:30:12Z 2263.56 2021-08-21T13:30:22Z 2262.12 2021-08-21T13:30:35Z 2261.64 2021-08-21T13:30:53Z 2260.2 2021-08-21T13:31:04Z 2258.75 2021-08-21T13:31:15Z 2255.39 2021-08-21T13:31:26Z 2254.43 2021-08-21T13:31:35Z 2253.95 2021-08-21T13:31:38Z 2251.06 2021-08-21T13:31:52Z 2249.14 2021-08-21T13:32:04Z 2245.78 2021-08-21T13:32:19Z 2244.33 2021-08-21T13:32:29Z 2243.85 2021-08-21T13:32:30Z 2242.89 2021-08-21T13:32:34Z 2240.97 2021-08-21T13:32:45Z 2239.05 2021-08-21T13:32:54Z 2236.64 2021-08-21T13:33:06Z 2234.72 2021-08-21T13:33:16Z 2234.24 2021-08-21T13:33:26Z 2234.24 2021-08-21T13:33:38Z 2233.76 2021-08-21T13:34:01Z 2233.28 2021-08-21T13:34:20Z 2233.28 2021-08-21T13:34:38Z 2232.8 2021-08-21T13:34:53Z 2231.84 2021-08-21T13:35:14Z 2232.8 2021-08-21T13:35:22Z 2231.84 2021-08-21T13:35:31Z 2229.43 2021-08-21T13:35:41Z 2226.07 2021-08-21T13:35:52Z 2224.63 2021-08-21T13:35:56Z 2223.19 2021-08-21T13:36:04Z 2221.74 2021-08-21T13:36:14Z 2220.78 2021-08-21T13:36:16Z 2220.3 2021-08-21T13:36:20Z 2217.9 2021-08-21T13:36:32Z 2216.46 2021-08-21T13:36:35Z 2214.05 2021-08-21T13:36:45Z 2214.53 2021-08-21T13:36:47Z 2212.61 2021-08-21T13:36:56Z 2211.17 2021-08-21T13:36:59Z 2208.29 2021-08-21T13:37:13Z 2205.4 2021-08-21T13:37:24Z 2203.96 2021-08-21T13:37:36Z 2201.56 2021-08-21T13:37:46Z 2201.56 2021-08-21T13:37:48Z 2198.19 2021-08-21T13:38:00Z 2196.75 2021-08-21T13:38:10Z 2194.35 2021-08-21T13:38:21Z 2193.87 2021-08-21T13:38:22Z 2190.98 2021-08-21T13:38:33Z 2189.06 2021-08-21T13:38:40Z 2189.06 2021-08-21T13:38:42Z 2188.58 2021-08-21T13:38:44Z 2186.66 2021-08-21T13:38:53Z 2186.18 2021-08-21T13:38:56Z 2183.77 2021-08-21T13:39:08Z 2182.33 2021-08-21T13:39:12Z 2181.85 2021-08-21T13:39:18Z 2181.37 2021-08-21T13:39:28Z 2180.89 2021-08-21T13:39:31Z 2180.41 2021-08-21T13:39:33Z 2180.41 2021-08-21T13:39:37Z 2178 2021-08-21T13:39:51Z 2176.08 2021-08-21T13:40:03Z 2174.64 2021-08-21T13:40:11Z 2174.16 2021-08-21T13:40:13Z 2173.2 2021-08-21T13:40:22Z 2171.76 2021-08-21T13:40:36Z 2171.76 2021-08-21T13:40:39Z 2168.39 2021-08-21T13:40:52Z 2167.91 2021-08-21T13:41:04Z 2165.99 2021-08-21T13:41:19Z 2166.95 2021-08-21T13:41:20Z 2165.51 2021-08-21T13:41:27Z 2164.55 2021-08-21T13:41:33Z 2162.14 2021-08-21T13:41:44Z 2158.3 2021-08-21T13:41:59Z 2157.34 2021-08-21T13:42:04Z 2156.37 2021-08-21T13:42:09Z 2155.89 2021-08-21T13:42:23Z 2154.93 2021-08-21T13:42:25Z 2152.05 2021-08-21T13:42:37Z 2151.57 2021-08-21T13:42:39Z 2151.57 2021-08-21T13:42:42Z 2149.65 2021-08-21T13:42:47Z 2148.68 2021-08-21T13:42:54Z 2147.72 2021-08-21T13:42:56Z 2144.84 2021-08-21T13:43:12Z 2144.84 2021-08-21T13:43:13Z 2144.36 2021-08-21T13:43:18Z 2142.44 2021-08-21T13:43:32Z 2140.51 2021-08-21T13:43:40Z 2139.55 2021-08-21T13:43:44Z 2138.11 2021-08-21T13:43:47Z 2135.71 2021-08-21T13:44:00Z 2135.23 2021-08-21T13:44:01Z 2135.23 2021-08-21T13:44:05Z 2133.78 2021-08-21T13:44:11Z 2131.86 2021-08-21T13:44:20Z 2129.94 2021-08-21T13:44:37Z 2128.5 2021-08-21T13:44:51Z 2127.05 2021-08-21T13:45:07Z 2124.17 2021-08-21T13:45:23Z 2123.69 2021-08-21T13:45:25Z 2122.25 2021-08-21T13:45:37Z 2120.81 2021-08-21T13:45:44Z 2118.4 2021-08-21T13:45:55Z 2116.48 2021-08-21T13:46:05Z 2113.12 2021-08-21T13:46:20Z 2112.15 2021-08-21T13:46:22Z 2111.19 2021-08-21T13:46:26Z 2110.23 2021-08-21T13:46:34Z 2109.27 2021-08-21T13:46:39Z 2108.79 2021-08-21T13:46:42Z 2107.83 2021-08-21T13:46:57Z 2107.35 2021-08-21T13:47:20Z 2107.35 2021-08-21T13:47:51Z 2106.87 2021-08-21T13:48:04Z 2106.39 2021-08-21T13:48:15Z 2106.39 2021-08-21T13:48:31Z 2106.39 2021-08-21T13:48:53Z 2105.91 2021-08-21T13:49:16Z 2106.39 2021-08-21T13:49:32Z 2105.91 2021-08-21T13:49:56Z 2106.39 2021-08-21T13:50:07Z 2106.39 2021-08-21T13:50:16Z 2106.87 2021-08-21T13:50:24Z 2108.31 2021-08-21T13:50:33Z 2107.83 2021-08-21T13:50:46Z 2107.35 2021-08-21T13:50:52Z 2106.39 2021-08-21T13:50:59Z 2106.87 2021-08-21T13:51:13Z 2104.94 2021-08-21T13:51:22Z 2103.02 2021-08-21T13:51:29Z 2099.66 2021-08-21T13:51:45Z 2099.18 2021-08-21T13:51:48Z 2098.21 2021-08-21T13:51:54Z 2097.73 2021-08-21T13:51:58Z 2096.29 2021-08-21T13:52:03Z 2092.93 2021-08-21T13:52:18Z 2092.45 2021-08-21T13:52:20Z 2089.56 2021-08-21T13:52:31Z 2089.56 2021-08-21T13:52:32Z 2087.64 2021-08-21T13:52:40Z 2085.24 2021-08-21T13:52:53Z 2084.76 2021-08-21T13:52:55Z 2084.28 2021-08-21T13:53:00Z 2082.35 2021-08-21T13:53:09Z 2079.47 2021-08-21T13:53:23Z 2076.59 2021-08-21T13:53:35Z 2076.59 2021-08-21T13:53:36Z 2075.14 2021-08-21T13:53:46Z 2074.18 2021-08-21T13:53:58Z 2074.18 2021-08-21T13:54:09Z 2071.78 2021-08-21T13:54:22Z 2071.3 2021-08-21T13:54:26Z 2068.41 2021-08-21T13:54:41Z 2068.41 2021-08-21T13:54:55Z 2066.97 2021-08-21T13:55:01Z 2066.49 2021-08-21T13:55:06Z 2063.13 2021-08-21T13:55:15Z 2060.72 2021-08-21T13:55:26Z 2059.28 2021-08-21T13:55:38Z 2056.4 2021-08-21T13:55:50Z 2055.44 2021-08-21T13:55:54Z 2053.99 2021-08-21T13:56:00Z 2053.03 2021-08-21T13:56:05Z 2050.63 2021-08-21T13:56:16Z 2048.23 2021-08-21T13:56:29Z 2045.34 2021-08-21T13:56:43Z 2042.94 2021-08-21T13:56:55Z 2040.05 2021-08-21T13:57:11Z 2038.61 2021-08-21T13:57:17Z 2037.65 2021-08-21T13:57:19Z 2036.69 2021-08-21T13:57:23Z 2036.21 2021-08-21T13:57:25Z 2035.73 2021-08-21T13:57:28Z 2034.77 2021-08-21T13:57:36Z 2032.84 2021-08-21T13:57:46Z 2031.4 2021-08-21T13:57:49Z 2029.48 2021-08-21T13:57:58Z 2027.56 2021-08-21T13:58:08Z 2025.15 2021-08-21T13:58:20Z 2025.15 2021-08-21T13:58:22Z 2021.79 2021-08-21T13:58:35Z 2021.31 2021-08-21T13:58:39Z 2020.35 2021-08-21T13:58:45Z 2018.91 2021-08-21T13:58:51Z 2016.98 2021-08-21T13:58:58Z 2015.06 2021-08-21T13:59:09Z 2012.18 2021-08-21T13:59:24Z 2010.73 2021-08-21T13:59:33Z 2008.81 2021-08-21T13:59:42Z 2008.33 2021-08-21T13:59:48Z 2006.41 2021-08-21T13:59:56Z 2004.97 2021-08-21T13:59:59Z 2003.52 2021-08-21T14:00:05Z 2003.04 2021-08-21T14:00:11Z 2002.08 2021-08-21T14:00:14Z 2002.08 2021-08-21T14:00:17Z 1999.68 2021-08-21T14:00:27Z 1998.72 2021-08-21T14:00:30Z 1998.24 2021-08-21T14:00:32Z 1995.83 2021-08-21T14:00:45Z 1992.47 2021-08-21T14:01:00Z 1990.55 2021-08-21T14:01:13Z 1988.14 2021-08-21T14:01:25Z 1986.7 2021-08-21T14:01:30Z 1986.22 2021-08-21T14:01:36Z 1985.26 2021-08-21T14:01:46Z 1981.9 2021-08-21T14:01:59Z 1979.97 2021-08-21T14:02:11Z 1980.45 2021-08-21T14:02:13Z 1977.09 2021-08-21T14:02:24Z 1977.09 2021-08-21T14:02:25Z 1975.65 2021-08-21T14:02:33Z 1972.76 2021-08-21T14:02:45Z 1972.76 2021-08-21T14:02:55Z 1969.88 2021-08-21T14:03:06Z 1967.48 2021-08-21T14:03:18Z 1967.48 2021-08-21T14:03:19Z 1966.99 2021-08-21T14:03:22Z 1966.03 2021-08-21T14:03:35Z 1965.07 2021-08-21T14:03:48Z 1964.11 2021-08-21T14:03:58Z 1963.15 2021-08-21T14:04:03Z 1962.67 2021-08-21T14:04:06Z 1961.71 2021-08-21T14:04:10Z 1961.71 2021-08-21T14:04:12Z 1961.23 2021-08-21T14:04:16Z 1960.75 2021-08-21T14:04:18Z 1959.3 2021-08-21T14:04:27Z 1958.34 2021-08-21T14:04:31Z 1956.9 2021-08-21T14:04:36Z 1956.42 2021-08-21T14:04:40Z 1955.94 2021-08-21T14:04:44Z 1954.5 2021-08-21T14:04:56Z 1953.54 2021-08-21T14:05:02Z 1953.06 2021-08-21T14:05:07Z 1950.65 2021-08-21T14:05:23Z 1949.69 2021-08-21T14:05:26Z 1949.21 2021-08-21T14:05:33Z 1948.73 2021-08-21T14:05:38Z 1949.21 2021-08-21T14:05:51Z 1949.21 2021-08-21T14:06:05Z 1948.25 2021-08-21T14:06:15Z 1949.21 2021-08-21T14:06:28Z 1946.33 2021-08-21T14:06:45Z 1944.88 2021-08-21T14:06:48Z 1944.88 2021-08-21T14:06:58Z 1943.92 2021-08-21T14:07:06Z 1943.44 2021-08-21T14:07:08Z 1943.44 2021-08-21T14:07:11Z 1943.44 2021-08-21T14:07:14Z 1943.92 2021-08-21T14:07:16Z 1943.92 2021-08-21T14:07:23Z 1942.48 2021-08-21T14:07:35Z 1942.48 2021-08-21T14:07:37Z 1942 2021-08-21T14:07:39Z 1942.96 2021-08-21T14:07:42Z 1942.48 2021-08-21T14:07:47Z 1945.36 2021-08-21T14:08:00Z 1946.81 2021-08-21T14:08:12Z 1947.29 2021-08-21T14:08:26Z 1948.25 2021-08-21T14:08:39Z 1947.77 2021-08-21T14:08:55Z 1949.69 2021-08-21T14:09:01Z 1949.21 2021-08-21T14:09:06Z 1949.69 2021-08-21T14:09:11Z 1950.65 2021-08-21T14:09:17Z 1952.57 2021-08-21T14:09:29Z 1952.57 2021-08-21T14:09:39Z 1952.57 2021-08-21T14:09:41Z 1952.57 2021-08-21T14:09:44Z 1952.57 2021-08-21T14:09:51Z 1952.09 2021-08-21T14:09:59Z 1948.25 2021-08-21T14:10:13Z 1944.88 2021-08-21T14:10:24Z 1943.92 2021-08-21T14:10:26Z 1942 2021-08-21T14:10:37Z 1941.04 2021-08-21T14:10:52Z 1940.08 2021-08-21T14:11:08Z 1938.16 2021-08-21T14:11:21Z 1938.64 2021-08-21T14:11:25Z 1936.71 2021-08-21T14:11:33Z 1937.67 2021-08-21T14:11:37Z 1938.16 2021-08-21T14:11:48Z 1937.19 2021-08-21T14:11:50Z 1938.16 2021-08-21T14:12:04Z 1937.67 2021-08-21T14:12:11Z 1938.16 2021-08-21T14:12:19Z 1938.64 2021-08-21T14:12:28Z 1937.67 2021-08-21T14:12:43Z 1937.19 2021-08-21T14:12:45Z 1937.19 2021-08-21T14:12:51Z 1937.19 2021-08-21T14:12:56Z 1937.19 2021-08-21T14:12:59Z 1937.19 2021-08-21T14:13:01Z 1938.16 2021-08-21T14:13:17Z 1938.16 2021-08-21T14:13:28Z 1937.67 2021-08-21T14:13:31Z 1937.19 2021-08-21T14:13:36Z 1937.67 2021-08-21T14:13:49Z 1937.67 2021-08-21T14:14:05Z 1938.16 2021-08-21T14:14:12Z 1938.64 2021-08-21T14:14:14Z 1938.64 2021-08-21T14:14:20Z 1938.64 2021-08-21T14:14:28Z 1938.64 2021-08-21T14:14:35Z 1938.64 2021-08-21T14:14:37Z 1938.64 2021-08-21T14:14:40Z 1939.6 2021-08-21T14:14:53Z 1940.08 2021-08-21T14:14:58Z 1940.08 2021-08-21T14:15:00Z 1940.08 2021-08-21T14:15:04Z 1940.08 2021-08-21T14:15:14Z 1940.08 2021-08-21T14:15:26Z 1939.12 2021-08-21T14:15:37Z 1939.6 2021-08-21T14:15:41Z 1939.12 2021-08-21T14:15:47Z 1939.12 2021-08-21T14:15:51Z 1939.12 2021-08-21T14:16:01Z 1938.64 2021-08-21T14:16:12Z 1937.67 2021-08-21T14:16:21Z 1936.71 2021-08-21T14:16:24Z 1937.19 2021-08-21T14:16:27Z 1936.23 2021-08-21T14:16:29Z 1936.23 2021-08-21T14:16:31Z 1935.75 2021-08-21T14:16:34Z 1935.27 2021-08-21T14:16:47Z 1934.79 2021-08-21T14:16:59Z 1933.83 2021-08-21T14:17:06Z 1933.35 2021-08-21T14:17:09Z 1933.35 2021-08-21T14:17:16Z 1933.35 2021-08-21T14:17:18Z 1932.87 2021-08-21T14:17:20Z 1933.35 2021-08-21T14:17:26Z 1933.35 2021-08-21T14:17:34Z 1933.83 2021-08-21T14:17:39Z 1933.83 2021-08-21T14:17:47Z 1933.83 2021-08-21T14:17:51Z 1933.35 2021-08-21T14:17:53Z 1934.31 2021-08-21T14:18:06Z 1934.31 2021-08-21T14:18:18Z 1935.27 2021-08-21T14:18:28Z 1935.75 2021-08-21T14:18:40Z 1936.71 2021-08-21T14:18:48Z 1936.23 2021-08-21T14:18:59Z 1937.67 2021-08-21T14:19:10Z 1937.19 2021-08-21T14:19:15Z 1937.67 2021-08-21T14:19:20Z 1936.71 2021-08-21T14:19:26Z 1936.23 2021-08-21T14:19:32Z 1935.75 2021-08-21T14:19:37Z 1936.71 2021-08-21T14:19:50Z 1936.23 2021-08-21T14:20:02Z 1937.67 2021-08-21T14:20:16Z 1937.19 2021-08-21T14:20:30Z 1937.19 2021-08-21T14:20:39Z 1938.16 2021-08-21T14:20:51Z 1938.64 2021-08-21T14:21:02Z 1938.64 2021-08-21T14:21:13Z 1938.64 2021-08-21T14:21:26Z 1937.19 2021-08-21T14:21:39Z 1936.71 2021-08-21T14:21:44Z 1935.27 2021-08-21T14:21:56Z 1934.79 2021-08-21T14:22:03Z 1931.91 2021-08-21T14:22:19Z 1931.91 2021-08-21T14:22:34Z 1931.91 2021-08-21T14:22:36Z 1930.95 2021-08-21T14:22:42Z 1930.95 2021-08-21T14:22:50Z 1931.43 2021-08-21T14:23:03Z 1931.43 2021-08-21T14:23:04Z 1931.91 2021-08-21T14:23:13Z 1930.95 2021-08-21T14:23:17Z 1930.95 2021-08-21T14:23:29Z 1930.46 2021-08-21T14:23:31Z 1931.91 2021-08-21T14:23:45Z 1932.87 2021-08-21T14:23:57Z 1933.35 2021-08-21T14:24:09Z 1934.79 2021-08-21T14:24:21Z 1935.75 2021-08-21T14:24:30Z 1936.71 2021-08-21T14:24:41Z 1937.19 2021-08-21T14:24:54Z 1937.67 2021-08-21T14:25:05Z 1938.16 2021-08-21T14:25:20Z 1938.16 2021-08-21T14:25:31Z 1938.64 2021-08-21T14:25:43Z 1938.64 2021-08-21T14:26:14Z 1938.64 2021-08-21T14:26:30Z 1938.16 2021-08-21T14:26:49Z 1939.12 2021-08-21T14:27:00Z 1939.6 2021-08-21T14:27:01Z 1940.08 2021-08-21T14:27:12Z 1940.08 2021-08-21T14:27:14Z 1941.52 2021-08-21T14:27:27Z 1942.48 2021-08-21T14:27:31Z 1942.48 2021-08-21T14:27:35Z 1942.48 2021-08-21T14:27:43Z 1942.48 2021-08-21T14:27:45Z 1942.48 2021-08-21T14:27:57Z 1943.92 2021-08-21T14:28:09Z 1945.85 2021-08-21T14:28:20Z 1946.81 2021-08-21T14:28:29Z 1947.77 2021-08-21T14:28:37Z 1948.25 2021-08-21T14:28:48Z 1948.73 2021-08-21T14:28:51Z 1950.17 2021-08-21T14:29:03Z 1951.13 2021-08-21T14:29:13Z 1953.06 2021-08-21T14:29:26Z 1954.5 2021-08-21T14:29:38Z 1955.94 2021-08-21T14:29:49Z 1956.9 2021-08-21T14:30:00Z 1959.3 2021-08-21T14:30:12Z 1960.75 2021-08-21T14:30:25Z 1962.19 2021-08-21T14:30:37Z 1963.15 2021-08-21T14:30:50Z 1964.59 2021-08-21T14:31:03Z 1966.03 2021-08-21T14:31:15Z 1966.99 2021-08-21T14:31:27Z 1967.96 2021-08-21T14:31:36Z 1968.44 2021-08-21T14:31:48Z 1967.48 2021-08-21T14:32:01Z 1967.48 2021-08-21T14:32:26Z 1967.48 2021-08-21T14:32:47Z 1967.48 2021-08-21T14:33:00Z 1964.11 2021-08-21T14:33:13Z 1965.07 2021-08-21T14:33:26Z 1963.63 2021-08-21T14:33:39Z 1961.23 2021-08-21T14:33:50Z 1960.75 2021-08-21T14:33:57Z 1958.82 2021-08-21T14:34:07Z 1957.38 2021-08-21T14:34:17Z 1957.38 2021-08-21T14:34:23Z 1956.9 2021-08-21T14:34:33Z 1953.54 2021-08-21T14:34:44Z 1952.57 2021-08-21T14:34:46Z 1952.57 2021-08-21T14:34:47Z 1951.61 2021-08-21T14:34:52Z 1948.25 2021-08-21T14:35:03Z 1946.81 2021-08-21T14:35:09Z 1944.4 2021-08-21T14:35:17Z 1943.44 2021-08-21T14:35:23Z 1942.48 2021-08-21T14:35:25Z 1939.6 2021-08-21T14:35:34Z 1936.71 2021-08-21T14:35:45Z 1934.31 2021-08-21T14:35:58Z 1932.87 2021-08-21T14:36:10Z 1930.46 2021-08-21T14:36:21Z 1929.02 2021-08-21T14:36:31Z 1927.1 2021-08-21T14:36:38Z 1925.66 2021-08-21T14:36:47Z 1922.29 2021-08-21T14:37:00Z 1922.29 2021-08-21T14:37:01Z 1920.37 2021-08-21T14:37:10Z 1917.97 2021-08-21T14:37:23Z 1917.97 2021-08-21T14:37:25Z 1916.53 2021-08-21T14:37:37Z 1916.53 2021-08-21T14:37:40Z 1916.04 2021-08-21T14:37:46Z 1914.12 2021-08-21T14:37:51Z 1911.72 2021-08-21T14:38:01Z 1909.32 2021-08-21T14:38:13Z 1908.35 2021-08-21T14:38:19Z 1905.95 2021-08-21T14:38:31Z 1903.55 2021-08-21T14:38:41Z 1900.66 2021-08-21T14:38:52Z 1900.18 2021-08-21T14:38:55Z 1899.22 2021-08-21T14:39:08Z 1898.74 2021-08-21T14:39:10Z 1899.22 2021-08-21T14:39:14Z 1898.26 2021-08-21T14:39:26Z 1897.78 2021-08-21T14:39:28Z 1897.78 2021-08-21T14:39:34Z 1896.34 2021-08-21T14:39:46Z 1895.38 2021-08-21T14:39:50Z 1893.45 2021-08-21T14:40:03Z 1891.53 2021-08-21T14:40:13Z 1889.13 2021-08-21T14:40:25Z 1887.69 2021-08-21T14:40:32Z 1885.76 2021-08-21T14:40:41Z 1884.8 2021-08-21T14:40:46Z 1884.8 2021-08-21T14:40:48Z 1884.32 2021-08-21T14:40:51Z 1881.44 2021-08-21T14:41:05Z 1879.03 2021-08-21T14:41:17Z 1876.15 2021-08-21T14:41:24Z 1873.27 2021-08-21T14:41:37Z 1871.34 2021-08-21T14:41:43Z 1868.94 2021-08-21T14:41:56Z 1868.94 2021-08-21T14:42:13Z 1867.5 2021-08-21T14:42:24Z 1864.13 2021-08-21T14:42:39Z 1861.25 2021-08-21T14:42:51Z 1859.81 2021-08-21T14:43:00Z 1858.37 2021-08-21T14:43:07Z 1856.92 2021-08-21T14:43:17Z 1856.44 2021-08-21T14:43:24Z 1854.04 2021-08-21T14:43:38Z 1852.6 2021-08-21T14:43:48Z 1850.68 2021-08-21T14:43:56Z 1848.75 2021-08-21T14:44:07Z 1848.27 2021-08-21T14:44:08Z 1845.87 2021-08-21T14:44:14Z 1845.87 2021-08-21T14:44:16Z 1844.43 2021-08-21T14:44:29Z 1840.58 2021-08-21T14:44:42Z 1839.62 2021-08-21T14:44:49Z 1839.62 2021-08-21T14:44:50Z 1836.74 2021-08-21T14:45:01Z 1836.26 2021-08-21T14:45:03Z 1834.33 2021-08-21T14:45:13Z 1832.89 2021-08-21T14:45:22Z 1832.89 2021-08-21T14:45:24Z 1831.93 2021-08-21T14:45:26Z 1830.97 2021-08-21T14:45:28Z 1829.53 2021-08-21T14:45:40Z 1829.05 2021-08-21T14:46:01Z 1826.16 2021-08-21T14:46:11Z 1823.76 2021-08-21T14:46:23Z 1821.35 2021-08-21T14:46:34Z 1818.95 2021-08-21T14:46:45Z 1816.55 2021-08-21T14:46:57Z 1813.66 2021-08-21T14:47:07Z 1814.15 2021-08-21T14:47:08Z 1812.22 2021-08-21T14:47:18Z 1810.78 2021-08-21T14:47:19Z 1808.86 2021-08-21T14:47:31Z 1808.38 2021-08-21T14:47:34Z 1806.94 2021-08-21T14:47:44Z 1805.49 2021-08-21T14:47:54Z 1803.09 2021-08-21T14:48:06Z 1803.09 2021-08-21T14:48:08Z 1802.13 2021-08-21T14:48:12Z 1800.21 2021-08-21T14:48:20Z 1799.73 2021-08-21T14:48:21Z 1799.73 2021-08-21T14:48:23Z 1799.24 2021-08-21T14:48:26Z 1798.28 2021-08-21T14:48:34Z 1795.88 2021-08-21T14:48:48Z 1794.92 2021-08-21T14:48:52Z 1793.48 2021-08-21T14:49:05Z 1791.55 2021-08-21T14:49:13Z 1790.59 2021-08-21T14:49:16Z 1788.19 2021-08-21T14:49:28Z 1788.19 2021-08-21T14:49:30Z 1786.27 2021-08-21T14:49:39Z 1784.34 2021-08-21T14:49:49Z 1781.94 2021-08-21T14:49:56Z 1780.5 2021-08-21T14:49:58Z 1780.98 2021-08-21T14:50:02Z 1779.06 2021-08-21T14:50:12Z 1775.69 2021-08-21T14:50:22Z 1775.21 2021-08-21T14:50:28Z 1774.25 2021-08-21T14:50:35Z 1771.37 2021-08-21T14:50:46Z 1768.48 2021-08-21T14:50:58Z 1767.04 2021-08-21T14:51:04Z 1766.08 2021-08-21T14:51:06Z 1765.12 2021-08-21T14:51:11Z 1763.2 2021-08-21T14:51:17Z 1763.2 2021-08-21T14:51:19Z 1762.23 2021-08-21T14:51:22Z 1762.23 2021-08-21T14:51:24Z 1761.27 2021-08-21T14:51:29Z 1760.31 2021-08-21T14:51:33Z 1758.39 2021-08-21T14:51:39Z 1757.91 2021-08-21T14:51:41Z 1757.43 2021-08-21T14:51:44Z 1756.95 2021-08-21T14:51:49Z 1756.95 2021-08-21T14:51:52Z 1755.5 2021-08-21T14:51:55Z 1755.5 2021-08-21T14:51:59Z 1754.06 2021-08-21T14:52:06Z 1752.62 2021-08-21T14:52:11Z 1751.66 2021-08-21T14:52:18Z 1748.78 2021-08-21T14:52:28Z 1746.37 2021-08-21T14:52:39Z 1744.93 2021-08-21T14:52:51Z 1742.05 2021-08-21T14:53:03Z 1740.12 2021-08-21T14:53:14Z 1740.12 2021-08-21T14:53:15Z 1738.2 2021-08-21T14:53:26Z 1736.28 2021-08-21T14:53:36Z 1734.84 2021-08-21T14:53:49Z 1733.88 2021-08-21T14:53:56Z 1731.95 2021-08-21T14:54:08Z 1731.47 2021-08-21T14:54:12Z 1730.03 2021-08-21T14:54:22Z 1730.03 2021-08-21T14:54:23Z 1729.07 2021-08-21T14:54:28Z 1725.7 2021-08-21T14:54:39Z 1723.78 2021-08-21T14:54:47Z 1723.78 2021-08-21T14:54:48Z 1721.38 2021-08-21T14:54:56Z 1720.42 2021-08-21T14:54:58Z 1718.49 2021-08-21T14:55:09Z 1717.05 2021-08-21T14:55:18Z 1716.57 2021-08-21T14:55:19Z 1715.61 2021-08-21T14:55:23Z 1715.61 2021-08-21T14:55:24Z 1715.13 2021-08-21T14:55:28Z 1714.65 2021-08-21T14:55:29Z 1714.17 2021-08-21T14:55:32Z 1714.17 2021-08-21T14:55:39Z 1714.65 2021-08-21T14:55:42Z 1714.65 2021-08-21T14:55:45Z 1714.17 2021-08-21T14:55:46Z 1714.65 2021-08-21T14:55:49Z 1715.13 2021-08-21T14:56:03Z 1717.05 2021-08-21T14:56:11Z 1716.57 2021-08-21T14:56:14Z 1716.09 2021-08-21T14:56:17Z 1715.61 2021-08-21T14:56:19Z 1714.17 2021-08-21T14:56:25Z 1713.21 2021-08-21T14:56:40Z 1713.69 2021-08-21T14:56:43Z 1713.69 2021-08-21T14:56:58Z 1713.69 2021-08-21T14:57:01Z 1713.21 2021-08-21T14:57:05Z 1711.76 2021-08-21T14:57:14Z 1711.28 2021-08-21T14:57:18Z 1709.84 2021-08-21T14:57:21Z 1711.28 2021-08-21T14:57:33Z 1709.84 2021-08-21T14:57:48Z 1708.88 2021-08-21T14:57:50Z 1707.44 2021-08-21T14:57:55Z 1706 2021-08-21T14:58:04Z 1704.55 2021-08-21T14:58:16Z 1704.55 2021-08-21T14:58:26Z 1704.07 2021-08-21T14:58:36Z 1705.52 2021-08-21T14:58:44Z 1706.96 2021-08-21T14:58:53Z 1707.44 2021-08-21T14:59:01Z 1707.44 2021-08-21T14:59:03Z 1707.44 2021-08-21T14:59:07Z 1706.48 2021-08-21T14:59:24Z 1706 2021-08-21T14:59:28Z 1704.07 2021-08-21T14:59:40Z 1703.11 2021-08-21T14:59:47Z 1702.15 2021-08-21T14:59:50Z 1699.75 2021-08-21T14:59:58Z 1698.79 2021-08-21T15:00:01Z 1695.9 2021-08-21T15:00:16Z 1694.46 2021-08-21T15:00:22Z 1692.06 2021-08-21T15:00:29Z 1690.14 2021-08-21T15:00:34Z 1686.77 2021-08-21T15:00:43Z 1686.29 2021-08-21T15:00:44Z 1684.85 2021-08-21T15:00:53Z 1683.89 2021-08-21T15:01:02Z 1680.04 2021-08-21T15:01:12Z 1678.12 2021-08-21T15:01:18Z 1675.23 2021-08-21T15:01:30Z 1674.75 2021-08-21T15:01:31Z 1672.83 2021-08-21T15:01:39Z 1671.39 2021-08-21T15:01:42Z 1670.91 2021-08-21T15:01:45Z 1668.02 2021-08-21T15:01:55Z 1666.1 2021-08-21T15:02:01Z 1664.66 2021-08-21T15:02:04Z 1662.74 2021-08-21T15:02:09Z 1662.74 2021-08-21T15:02:12Z 1659.37 2021-08-21T15:02:24Z 1657.93 2021-08-21T15:02:27Z 1656.97 2021-08-21T15:02:32Z 1653.12 2021-08-21T15:02:44Z 1653.12 2021-08-21T15:02:46Z 1649.76 2021-08-21T15:02:56Z 1647.84 2021-08-21T15:03:04Z 1643.99 2021-08-21T15:03:12Z 1642.55 2021-08-21T15:03:16Z 1641.11 2021-08-21T15:03:19Z 1639.67 2021-08-21T15:03:23Z 1638.7 2021-08-21T15:03:25Z 1637.74 2021-08-21T15:03:29Z 1635.34 2021-08-21T15:03:34Z 1633.42 2021-08-21T15:03:39Z 1631.49 2021-08-21T15:03:44Z 1628.61 2021-08-21T15:03:50Z 1626.21 2021-08-21T15:03:58Z 1625.25 2021-08-21T15:03:59Z 1621.88 2021-08-21T15:04:09Z 1618.52 2021-08-21T15:04:19Z 1615.63 2021-08-21T15:04:26Z 1614.67 2021-08-21T15:04:29Z 1613.23 2021-08-21T15:04:31Z 1613.23 2021-08-21T15:04:35Z 1610.83 2021-08-21T15:04:44Z 1609.38 2021-08-21T15:04:47Z 1606.5 2021-08-21T15:04:53Z 1603.14 2021-08-21T15:05:01Z 1601.21 2021-08-21T15:05:08Z 1600.73 2021-08-21T15:05:10Z 1597.85 2021-08-21T15:05:20Z 1597.85 2021-08-21T15:05:24Z 1595.93 2021-08-21T15:05:29Z 1593.52 2021-08-21T15:05:41Z 1590.64 2021-08-21T15:05:55Z 1590.64 2021-08-21T15:05:58Z 1589.2 2021-08-21T15:06:04Z 1588.24 2021-08-21T15:06:08Z 1587.27 2021-08-21T15:06:18Z 1587.27 2021-08-21T15:06:20Z 1586.79 2021-08-21T15:06:23Z 1585.83 2021-08-21T15:06:26Z 1584.87 2021-08-21T15:06:30Z 1584.39 2021-08-21T15:06:32Z 1580.54 2021-08-21T15:06:43Z 1578.62 2021-08-21T15:06:55Z 1577.18 2021-08-21T15:07:06Z 1575.74 2021-08-21T15:07:13Z 1574.78 2021-08-21T15:07:16Z 1574.78 2021-08-21T15:07:17Z 1574.3 2021-08-21T15:07:19Z 1572.37 2021-08-21T15:07:25Z 1571.41 2021-08-21T15:07:32Z 1571.41 2021-08-21T15:07:34Z 1570.45 2021-08-21T15:07:36Z 1568.05 2021-08-21T15:07:46Z 1565.64 2021-08-21T15:07:57Z 1565.16 2021-08-21T15:08:00Z 1563.72 2021-08-21T15:08:05Z 1564.68 2021-08-21T15:08:06Z 1563.72 2021-08-21T15:08:07Z 1563.72 2021-08-21T15:08:08Z 1563.24 2021-08-21T15:08:10Z 1561.8 2021-08-21T15:08:11Z 1560.36 2021-08-21T15:08:26Z 1558.92 2021-08-21T15:08:36Z 1557.47 2021-08-21T15:08:46Z 1555.55 2021-08-21T15:08:51Z 1555.07 2021-08-21T15:08:55Z 1552.19 2021-08-21T15:09:05Z 1550.74 2021-08-21T15:09:19Z 1550.26 2021-08-21T15:09:23Z 1550.26 2021-08-21T15:09:26Z 1549.78 2021-08-21T15:09:37Z 1549.3 2021-08-21T15:09:39Z 1549.3 2021-08-21T15:09:44Z 1550.26 2021-08-21T15:09:55Z 1550.74 2021-08-21T15:10:04Z 1550.74 2021-08-21T15:10:06Z 1549.78 2021-08-21T15:10:16Z 1549.78 2021-08-21T15:10:19Z 1549.3 2021-08-21T15:10:32Z 1547.38 2021-08-21T15:10:44Z 1546.42 2021-08-21T15:10:49Z 1546.9 2021-08-21T15:10:51Z 1545.94 2021-08-21T15:11:02Z 1545.94 2021-08-21T15:11:06Z 1545.46 2021-08-21T15:11:09Z 1544.98 2021-08-21T15:11:17Z 1544.98 2021-08-21T15:11:21Z 1544.5 2021-08-21T15:11:26Z 1544.01 2021-08-21T15:11:29Z 1544.01 2021-08-21T15:11:31Z 1543.53 2021-08-21T15:11:35Z 1541.13 2021-08-21T15:11:45Z 1539.69 2021-08-21T15:12:00Z 1539.21 2021-08-21T15:12:04Z 1538.73 2021-08-21T15:12:16Z 1537.29 2021-08-21T15:12:26Z 1535.84 2021-08-21T15:12:36Z 1533.44 2021-08-21T15:12:50Z 1531.52 2021-08-21T15:12:54Z 1529.11 2021-08-21T15:13:08Z 1527.19 2021-08-21T15:13:16Z 1524.79 2021-08-21T15:13:24Z 1524.31 2021-08-21T15:13:29Z 1521.9 2021-08-21T15:13:38Z 1519.98 2021-08-21T15:13:50Z 1519.98 2021-08-21T15:13:52Z 1517.58 2021-08-21T15:14:04Z 1517.1 2021-08-21T15:14:13Z 1515.18 2021-08-21T15:14:26Z 1512.77 2021-08-21T15:14:40Z 1511.33 2021-08-21T15:14:43Z 1511.33 2021-08-21T15:14:56Z 1510.85 2021-08-21T15:15:00Z 1511.33 2021-08-21T15:15:08Z 1511.81 2021-08-21T15:15:19Z 1513.25 2021-08-21T15:15:31Z 1512.29 2021-08-21T15:15:42Z 1511.33 2021-08-21T15:15:52Z 1511.81 2021-08-21T15:15:56Z 1511.81 2021-08-21T15:16:10Z 1510.85 2021-08-21T15:16:20Z 1509.41 2021-08-21T15:16:30Z 1508.45 2021-08-21T15:16:46Z 1508.45 2021-08-21T15:16:47Z 1508.45 2021-08-21T15:16:50Z 1508.93 2021-08-21T15:17:03Z 1508.93 2021-08-21T15:17:05Z 1509.41 2021-08-21T15:17:12Z 1510.85 2021-08-21T15:17:20Z 1510.37 2021-08-21T15:17:25Z 1511.33 2021-08-21T15:17:32Z 1512.29 2021-08-21T15:17:45Z 1512.77 2021-08-21T15:17:57Z 1513.25 2021-08-21T15:18:11Z 1514.69 2021-08-21T15:18:23Z 1516.14 2021-08-21T15:18:36Z 1516.62 2021-08-21T15:18:39Z 1516.62 2021-08-21T15:18:42Z 1515.18 2021-08-21T15:18:55Z 1514.21 2021-08-21T15:19:01Z 1512.77 2021-08-21T15:19:08Z 1510.85 2021-08-21T15:19:20Z 1509.41 2021-08-21T15:19:25Z 1509.41 2021-08-21T15:19:27Z 1507 2021-08-21T15:19:40Z 1506.04 2021-08-21T15:19:45Z 1505.08 2021-08-21T15:19:50Z 1504.12 2021-08-21T15:19:54Z 1503.16 2021-08-21T15:20:03Z 1503.16 2021-08-21T15:20:14Z 1503.64 2021-08-21T15:20:15Z 1503.64 2021-08-21T15:20:18Z 1504.6 2021-08-21T15:20:25Z 1505.08 2021-08-21T15:20:35Z 1505.08 2021-08-21T15:20:42Z 1505.56 2021-08-21T15:20:45Z 1506.52 2021-08-21T15:20:57Z 1508.93 2021-08-21T15:21:09Z 1509.89 2021-08-21T15:21:21Z 1510.85 2021-08-21T15:21:30Z 1512.77 2021-08-21T15:21:42Z 1514.69 2021-08-21T15:21:52Z 1514.69 2021-08-21T15:21:56Z 1514.69 2021-08-21T15:21:57Z 1514.69 2021-08-21T15:21:58Z 1514.69 2021-08-21T15:22:10Z 1514.69 2021-08-21T15:22:17Z 1513.73 2021-08-21T15:22:28Z 1512.77 2021-08-21T15:22:39Z 1512.29 2021-08-21T15:22:47Z 1511.33 2021-08-21T15:22:55Z 1510.85 2021-08-21T15:23:03Z 1510.85 2021-08-21T15:23:06Z 1510.37 2021-08-21T15:23:07Z 1508.93 2021-08-21T15:23:18Z 1508.45 2021-08-21T15:23:19Z 1507.48 2021-08-21T15:23:25Z 1507.97 2021-08-21T15:23:26Z 1506.52 2021-08-21T15:23:37Z 1506.04 2021-08-21T15:23:40Z 1505.56 2021-08-21T15:23:41Z 1505.08 2021-08-21T15:23:45Z 1504.6 2021-08-21T15:23:49Z 1501.72 2021-08-21T15:23:59Z 1500.76 2021-08-21T15:24:04Z 1500.27 2021-08-21T15:24:06Z 1499.79 2021-08-21T15:24:07Z 1499.31 2021-08-21T15:24:12Z 1498.35 2021-08-21T15:24:18Z 1496.43 2021-08-21T15:24:28Z 1494.51 2021-08-21T15:24:40Z 1493.06 2021-08-21T15:24:50Z 1492.1 2021-08-21T15:24:55Z 1491.62 2021-08-21T15:24:59Z 1490.66 2021-08-21T15:25:07Z 1487.78 2021-08-21T15:25:19Z 1486.34 2021-08-21T15:25:29Z 1484.89 2021-08-21T15:25:40Z 1483.93 2021-08-21T15:25:43Z 1482.97 2021-08-21T15:25:47Z 1482.01 2021-08-21T15:25:57Z 1479.13 2021-08-21T15:26:08Z 1477.2 2021-08-21T15:26:16Z 1476.24 2021-08-21T15:26:22Z 1474.8 2021-08-21T15:26:29Z 1474.8 2021-08-21T15:26:30Z 1474.32 2021-08-21T15:26:32Z 1474.32 2021-08-21T15:26:34Z 1473.36 2021-08-21T15:26:45Z 1472.4 2021-08-21T15:26:49Z 1471.44 2021-08-21T15:26:55Z 1470.95 2021-08-21T15:27:05Z 1469.99 2021-08-21T15:27:10Z 1468.55 2021-08-21T15:27:20Z 1468.07 2021-08-21T15:27:21Z 1467.11 2021-08-21T15:27:25Z 1465.67 2021-08-21T15:27:33Z 1463.74 2021-08-21T15:27:44Z 1462.78 2021-08-21T15:27:47Z 1461.82 2021-08-21T15:27:56Z 1461.34 2021-08-21T15:27:58Z 1461.34 2021-08-21T15:28:00Z 1460.38 2021-08-21T15:28:03Z 1460.38 2021-08-21T15:28:05Z 1459.42 2021-08-21T15:28:14Z 1457.5 2021-08-21T15:28:23Z 1455.09 2021-08-21T15:28:35Z 1454.13 2021-08-21T15:28:36Z 1453.17 2021-08-21T15:28:42Z 1452.21 2021-08-21T15:28:44Z 1451.73 2021-08-21T15:28:52Z 1449.81 2021-08-21T15:29:00Z 1448.84 2021-08-21T15:29:03Z 1447.88 2021-08-21T15:29:08Z 1446.92 2021-08-21T15:29:18Z 1445.48 2021-08-21T15:29:28Z 1444.52 2021-08-21T15:29:31Z 1441.63 2021-08-21T15:29:42Z 1441.63 2021-08-21T15:29:44Z 1440.19 2021-08-21T15:29:57Z 1438.27 2021-08-21T15:30:05Z 1438.27 2021-08-21T15:30:08Z 1437.31 2021-08-21T15:30:10Z 1437.31 2021-08-21T15:30:13Z 1434.91 2021-08-21T15:30:24Z 1433.94 2021-08-21T15:30:27Z 1432.02 2021-08-21T15:30:33Z 1432.02 2021-08-21T15:30:34Z 1430.1 2021-08-21T15:30:43Z 1428.66 2021-08-21T15:30:46Z 1428.66 2021-08-21T15:30:48Z 1427.21 2021-08-21T15:30:53Z 1425.29 2021-08-21T15:31:03Z 1425.29 2021-08-21T15:31:06Z 1422.89 2021-08-21T15:31:19Z 1420 2021-08-21T15:31:29Z 1418.08 2021-08-21T15:31:37Z 1417.12 2021-08-21T15:31:40Z 1415.68 2021-08-21T15:31:50Z 1415.2 2021-08-21T15:31:53Z 1415.68 2021-08-21T15:31:54Z 1413.76 2021-08-21T15:32:01Z 1412.31 2021-08-21T15:32:09Z 1411.83 2021-08-21T15:32:18Z 1409.91 2021-08-21T15:32:28Z 1409.43 2021-08-21T15:32:30Z 1409.91 2021-08-21T15:32:33Z 1408.47 2021-08-21T15:32:41Z 1407.99 2021-08-21T15:32:43Z 1407.03 2021-08-21T15:32:46Z 1405.58 2021-08-21T15:32:54Z 1405.1 2021-08-21T15:32:58Z 1403.18 2021-08-21T15:33:08Z 1402.22 2021-08-21T15:33:12Z 1400.78 2021-08-21T15:33:21Z 1397.89 2021-08-21T15:33:31Z 1395.49 2021-08-21T15:33:44Z 1393.57 2021-08-21T15:33:56Z 1393.09 2021-08-21T15:33:58Z 1390.68 2021-08-21T15:34:10Z 1390.68 2021-08-21T15:34:12Z 1390.68 2021-08-21T15:34:13Z 1389.72 2021-08-21T15:34:19Z 1387.8 2021-08-21T15:34:25Z 1386.36 2021-08-21T15:34:32Z 1386.36 2021-08-21T15:34:33Z 1383.47 2021-08-21T15:34:44Z 1382.99 2021-08-21T15:34:45Z 1383.96 2021-08-21T15:34:47Z 1382.51 2021-08-21T15:34:50Z 1382.03 2021-08-21T15:34:51Z 1381.55 2021-08-21T15:34:54Z 1380.59 2021-08-21T15:34:59Z 1380.59 2021-08-21T15:35:01Z 1378.19 2021-08-21T15:35:13Z 1376.75 2021-08-21T15:35:22Z 1373.86 2021-08-21T15:35:34Z 1373.38 2021-08-21T15:35:37Z 1371.94 2021-08-21T15:35:50Z 1370.02 2021-08-21T15:36:03Z 1369.05 2021-08-21T15:36:09Z 1367.13 2021-08-21T15:36:18Z 1365.69 2021-08-21T15:36:24Z 1365.21 2021-08-21T15:36:28Z 1364.73 2021-08-21T15:36:30Z 1364.25 2021-08-21T15:36:35Z 1363.77 2021-08-21T15:36:39Z 1361.36 2021-08-21T15:36:49Z 1359.92 2021-08-21T15:36:58Z 1359.44 2021-08-21T15:37:00Z 1358.96 2021-08-21T15:37:01Z 1358.96 2021-08-21T15:37:04Z 1358.96 2021-08-21T15:37:05Z 1358.48 2021-08-21T15:37:06Z 1358.48 2021-08-21T15:37:07Z 1357.04 2021-08-21T15:37:14Z 1355.6 2021-08-21T15:37:23Z 1353.19 2021-08-21T15:37:34Z 1351.75 2021-08-21T15:37:42Z 1350.79 2021-08-21T15:37:46Z 1350.31 2021-08-21T15:37:52Z 1347.91 2021-08-21T15:38:02Z 1346.46 2021-08-21T15:38:08Z 1345.98 2021-08-21T15:38:12Z 1345.98 2021-08-21T15:38:13Z 1344.06 2021-08-21T15:38:21Z 1340.7 2021-08-21T15:38:34Z 1339.25 2021-08-21T15:38:44Z 1337.81 2021-08-21T15:38:53Z 1337.81 2021-08-21T15:38:55Z 1336.37 2021-08-21T15:39:10Z 1333.97 2021-08-21T15:39:21Z 1332.52 2021-08-21T15:39:32Z 1331.56 2021-08-21T15:39:37Z 1330.6 2021-08-21T15:39:44Z 1330.12 2021-08-21T15:39:46Z 1329.64 2021-08-21T15:39:50Z 1327.72 2021-08-21T15:40:00Z 1325.8 2021-08-21T15:40:07Z 1325.31 2021-08-21T15:40:10Z 1323.87 2021-08-21T15:40:22Z 1322.43 2021-08-21T15:40:32Z 1320.51 2021-08-21T15:40:44Z 1319.07 2021-08-21T15:40:55Z 1319.07 2021-08-21T15:41:00Z 1316.66 2021-08-21T15:41:13Z 1315.7 2021-08-21T15:41:20Z 1313.78 2021-08-21T15:41:34Z 1312.82 2021-08-21T15:41:43Z 1312.34 2021-08-21T15:41:44Z 1310.41 2021-08-21T15:41:55Z 1308.97 2021-08-21T15:42:02Z 1308.97 2021-08-21T15:42:04Z 1306.09 2021-08-21T15:42:15Z 1305.61 2021-08-21T15:42:22Z 1305.13 2021-08-21T15:42:32Z 1304.17 2021-08-21T15:42:41Z 1302.24 2021-08-21T15:42:54Z 1301.76 2021-08-21T15:42:56Z 1300.32 2021-08-21T15:43:06Z 1300.32 2021-08-21T15:43:07Z 1299.36 2021-08-21T15:43:12Z 1297.92 2021-08-21T15:43:20Z 1296.96 2021-08-21T15:43:31Z 1294.55 2021-08-21T15:43:44Z 1293.11 2021-08-21T15:43:49Z 1291.67 2021-08-21T15:44:00Z 1290.71 2021-08-21T15:44:06Z 1290.23 2021-08-21T15:44:09Z 1289.75 2021-08-21T15:44:10Z 1288.78 2021-08-21T15:44:16Z 1288.78 2021-08-21T15:44:17Z 1287.82 2021-08-21T15:44:22Z 1287.34 2021-08-21T15:44:25Z 1286.86 2021-08-21T15:44:26Z 1287.34 2021-08-21T15:44:27Z 1284.46 2021-08-21T15:44:39Z 1284.94 2021-08-21T15:44:40Z 1283.02 2021-08-21T15:44:48Z 1281.57 2021-08-21T15:44:59Z 1279.65 2021-08-21T15:45:09Z 1276.77 2021-08-21T15:45:24Z 1276.77 2021-08-21T15:45:25Z 1275.81 2021-08-21T15:45:32Z 1274.36 2021-08-21T15:45:37Z 1272.92 2021-08-21T15:45:46Z 1271.96 2021-08-21T15:45:56Z 1270.04 2021-08-21T15:46:10Z 1268.12 2021-08-21T15:46:23Z 1265.23 2021-08-21T15:46:36Z 1262.83 2021-08-21T15:46:48Z 1259.46 2021-08-21T15:47:01Z 1257.54 2021-08-21T15:47:15Z 1256.1 2021-08-21T15:47:22Z 1255.14 2021-08-21T15:47:26Z 1254.18 2021-08-21T15:47:32Z 1253.7 2021-08-21T15:47:34Z 1253.22 2021-08-21T15:47:38Z 1250.81 2021-08-21T15:47:50Z 1250.33 2021-08-21T15:47:57Z 1249.37 2021-08-21T15:48:05Z 1248.89 2021-08-21T15:48:09Z 1246.49 2021-08-21T15:48:23Z 1246.01 2021-08-21T15:48:27Z 1245.53 2021-08-21T15:48:33Z 1242.64 2021-08-21T15:48:45Z 1242.64 2021-08-21T15:48:46Z 1240.24 2021-08-21T15:49:00Z 1239.76 2021-08-21T15:49:02Z 1239.76 2021-08-21T15:49:03Z 1238.8 2021-08-21T15:49:05Z 1238.32 2021-08-21T15:49:06Z 1238.8 2021-08-21T15:49:07Z 1236.39 2021-08-21T15:49:18Z 1234.95 2021-08-21T15:49:30Z 1233.03 2021-08-21T15:49:40Z 1231.11 2021-08-21T15:49:52Z 1229.66 2021-08-21T15:50:02Z 1228.22 2021-08-21T15:50:08Z 1226.78 2021-08-21T15:50:16Z 1224.86 2021-08-21T15:50:28Z 1223.42 2021-08-21T15:50:40Z 1221.97 2021-08-21T15:50:55Z 1220.05 2021-08-21T15:51:10Z 1219.09 2021-08-21T15:51:20Z 1218.13 2021-08-21T15:51:25Z 1216.21 2021-08-21T15:51:38Z 1215.24 2021-08-21T15:51:50Z 1213.8 2021-08-21T15:52:03Z 1212.36 2021-08-21T15:52:14Z 1211.88 2021-08-21T15:52:18Z 1210.92 2021-08-21T15:52:30Z 1210.92 2021-08-21T15:52:36Z 1208.51 2021-08-21T15:52:53Z 1208.03 2021-08-21T15:53:07Z 1207.55 2021-08-21T15:53:21Z 1208.03 2021-08-21T15:53:23Z 1206.59 2021-08-21T15:53:27Z 1206.11 2021-08-21T15:53:41Z 1206.11 2021-08-21T15:53:52Z 1204.19 2021-08-21T15:54:04Z 1202.75 2021-08-21T15:54:18Z 1201.79 2021-08-21T15:54:19Z 1200.82 2021-08-21T15:54:28Z 1198.9 2021-08-21T15:54:44Z 1198.42 2021-08-21T15:54:57Z 1198.42 2021-08-21T15:55:00Z 1195.54 2021-08-21T15:55:15Z 1194.09 2021-08-21T15:55:28Z 1194.09 2021-08-21T15:55:33Z 1193.13 2021-08-21T15:55:38Z 1192.17 2021-08-21T15:55:44Z 1189.77 2021-08-21T15:55:58Z 1189.29 2021-08-21T15:56:01Z 1188.33 2021-08-21T15:56:07Z 1185.92 2021-08-21T15:56:23Z 1185.92 2021-08-21T15:56:27Z 1184 2021-08-21T15:56:41Z 1182.56 2021-08-21T15:56:45Z 1180.16 2021-08-21T15:56:58Z 1180.16 2021-08-21T15:57:02Z 1178.71 2021-08-21T15:57:15Z 1178.23 2021-08-21T15:57:32Z 1176.31 2021-08-21T15:57:48Z 1177.27 2021-08-21T15:58:07Z 1176.79 2021-08-21T15:58:17Z