Praslay (Combe de Farge)
392.99
2022-05-05T06:56:05Z
393.17
2022-05-05T06:56:43Z
393.39
2022-05-05T06:56:51Z
393.94
2022-05-05T06:57:24Z
394.33
2022-05-05T06:57:26Z
394.2
2022-05-05T06:57:37Z
393.96
2022-05-05T06:57:39Z
393.63
2022-05-05T06:57:43Z
393.39
2022-05-05T06:57:48Z
393.62
2022-05-05T07:13:56Z
393.67
2022-05-05T07:13:59Z
393.79
2022-05-05T07:14:00Z
393.67
2022-05-05T07:14:03Z
393.39
2022-05-05T07:14:07Z
392.98
2022-05-05T07:14:10Z
392.71
2022-05-05T07:14:12Z
392.35
2022-05-05T07:14:15Z
391.98
2022-05-05T07:14:18Z
391.51
2022-05-05T07:14:20Z
391.12
2022-05-05T07:14:23Z
390.71
2022-05-05T07:14:25Z
390.21
2022-05-05T07:14:28Z
389.87
2022-05-05T07:14:30Z
389.45
2022-05-05T07:14:34Z
389.2
2022-05-05T07:14:35Z
388.86
2022-05-05T07:14:37Z
388.53
2022-05-05T07:14:40Z
388.26
2022-05-05T07:14:42Z
388.12
2022-05-05T07:14:44Z
388.12
2022-05-05T07:14:46Z
388.12
2022-05-05T07:14:48Z
388.09
2022-05-05T07:14:50Z
388.05
2022-05-05T07:14:53Z
388.01
2022-05-05T07:14:56Z
388.05
2022-05-05T07:14:59Z
388.11
2022-05-05T07:15:01Z
388.17
2022-05-05T07:15:03Z
388.32
2022-05-05T07:15:06Z
388.45
2022-05-05T07:15:09Z
388.63
2022-05-05T07:15:12Z
388.88
2022-05-05T07:15:14Z
389.11
2022-05-05T07:15:18Z
389.36
2022-05-05T07:15:22Z
389.57
2022-05-05T07:15:24Z
389.77
2022-05-05T07:15:27Z
389.94
2022-05-05T07:15:29Z
389.98
2022-05-05T07:15:31Z
389.98
2022-05-05T07:15:33Z
390.09
2022-05-05T07:15:36Z
390.12
2022-05-05T07:15:38Z
390.23
2022-05-05T07:15:40Z
390.34
2022-05-05T07:15:42Z
390.38
2022-05-05T07:15:45Z
390.41
2022-05-05T07:15:47Z
390.45
2022-05-05T07:15:50Z
390.44
2022-05-05T07:15:51Z
390.52
2022-05-05T07:15:53Z
390.55
2022-05-05T07:15:56Z
390.67
2022-05-05T07:15:58Z
390.79
2022-05-05T07:16:00Z
390.91
2022-05-05T07:16:02Z
391.03
2022-05-05T07:16:05Z
391.14
2022-05-05T07:16:07Z
391.08
2022-05-05T07:16:12Z
391.04
2022-05-05T07:16:15Z
391.18
2022-05-05T07:16:18Z
391.7
2022-05-05T07:16:21Z
392.24
2022-05-05T07:16:24Z
392.74
2022-05-05T07:16:26Z
393.18
2022-05-05T07:16:29Z
393.72
2022-05-05T07:16:31Z
394.34
2022-05-05T07:16:34Z
394.89
2022-05-05T07:16:36Z
395.45
2022-05-05T07:16:39Z
396.14
2022-05-05T07:16:43Z
396.81
2022-05-05T07:16:45Z
397.51
2022-05-05T07:16:49Z
397.68
2022-05-05T07:16:51Z
397.4
2022-05-05T07:16:54Z
397.29
2022-05-05T07:16:57Z
397.19
2022-05-05T07:17:00Z
396.86
2022-05-05T07:17:02Z
396.69
2022-05-05T07:17:05Z
396.54
2022-05-05T07:17:08Z
396.46
2022-05-05T07:17:12Z
396.39
2022-05-05T07:17:14Z
396.39
2022-05-05T07:17:17Z
396.32
2022-05-05T07:17:21Z
396.32
2022-05-05T07:17:23Z
396.32
2022-05-05T07:17:27Z
396.66
2022-05-05T07:17:30Z
397.13
2022-05-05T07:17:32Z
397.7
2022-05-05T07:17:34Z
398.28
2022-05-05T07:17:38Z
398.88
2022-05-05T07:17:40Z
399.5
2022-05-05T07:17:44Z
399.97
2022-05-05T07:17:46Z
400.78
2022-05-05T07:17:49Z
401.68
2022-05-05T07:17:54Z
402.58
2022-05-05T07:17:58Z
403.48
2022-05-05T07:18:01Z
404.02
2022-05-05T07:18:04Z
404.74
2022-05-05T07:18:09Z
405.28
2022-05-05T07:18:12Z
405.64
2022-05-05T07:18:16Z
406
2022-05-05T07:18:18Z
406.69
2022-05-05T07:18:22Z
407.44
2022-05-05T07:18:27Z
408.74
2022-05-05T07:18:31Z
409.7
2022-05-05T07:18:35Z
410.83
2022-05-05T07:18:39Z
412.19
2022-05-05T07:18:43Z
413.46
2022-05-05T07:18:46Z
414.46
2022-05-05T07:18:49Z
415.69
2022-05-05T07:18:52Z
417.27
2022-05-05T07:18:55Z
417.52
2022-05-05T07:18:57Z
417.7
2022-05-05T07:19:00Z
418.15
2022-05-05T07:19:04Z
418.4
2022-05-05T07:19:06Z
418.67
2022-05-05T07:19:09Z
418.79
2022-05-05T07:19:11Z
418.91
2022-05-05T07:19:15Z
419.42
2022-05-05T07:19:19Z
419.77
2022-05-05T07:19:21Z
420.13
2022-05-05T07:19:26Z
420.28
2022-05-05T07:19:28Z
420.6
2022-05-05T07:19:31Z
420.84
2022-05-05T07:19:35Z
421.02
2022-05-05T07:19:38Z
421.16
2022-05-05T07:19:40Z
421.32
2022-05-05T07:19:45Z
421.55
2022-05-05T07:19:49Z
421.63
2022-05-05T07:19:52Z
421.64
2022-05-05T07:19:57Z
421.87
2022-05-05T07:19:59Z
422.2
2022-05-05T07:20:02Z
422.62
2022-05-05T07:20:04Z
423.18
2022-05-05T07:20:08Z
423.72
2022-05-05T07:20:12Z
424.26
2022-05-05T07:20:17Z
424.8
2022-05-05T07:20:19Z
425.34
2022-05-05T07:20:22Z
425.88
2022-05-05T07:20:26Z
426.31
2022-05-05T07:20:28Z
426.55
2022-05-05T07:20:31Z
426.61
2022-05-05T07:20:34Z
426.55
2022-05-05T07:20:36Z
426.6
2022-05-05T07:20:38Z
426.68
2022-05-05T07:20:41Z
426.75
2022-05-05T07:20:43Z
426.82
2022-05-05T07:20:45Z
426.83
2022-05-05T07:20:49Z
426.88
2022-05-05T07:20:51Z
426.97
2022-05-05T07:20:53Z
427.13
2022-05-05T07:20:57Z
427.28
2022-05-05T07:20:59Z
427.46
2022-05-05T07:21:01Z
427.7
2022-05-05T07:21:04Z
428.04
2022-05-05T07:21:06Z
428.33
2022-05-05T07:21:08Z
428.78
2022-05-05T07:21:12Z
428.99
2022-05-05T07:21:14Z
428.96
2022-05-05T07:21:16Z
428.97
2022-05-05T07:21:19Z
429.05
2022-05-05T07:21:22Z
429.16
2022-05-05T07:21:25Z
429.38
2022-05-05T07:21:27Z
429.59
2022-05-05T07:21:31Z
429.94
2022-05-05T07:21:34Z
430.26
2022-05-05T07:21:35Z
430.62
2022-05-05T07:21:39Z
431.22
2022-05-05T07:21:42Z
431.6
2022-05-05T07:21:44Z
431.63
2022-05-05T07:21:47Z
431.97
2022-05-05T07:21:50Z
432.21
2022-05-05T07:21:52Z
432.59
2022-05-05T07:21:55Z
432.87
2022-05-05T07:21:57Z
432.99
2022-05-05T07:22:01Z
433.3
2022-05-05T07:22:03Z
433.46
2022-05-05T07:22:06Z
433.82
2022-05-05T07:22:08Z
434.18
2022-05-05T07:22:11Z
434.58
2022-05-05T07:22:13Z
434.94
2022-05-05T07:22:16Z
435.33
2022-05-05T07:22:18Z
435.72
2022-05-05T07:22:21Z
436.06
2022-05-05T07:22:25Z
436.6
2022-05-05T07:22:27Z
436.94
2022-05-05T07:22:29Z
437.17
2022-05-05T07:22:32Z
437.62
2022-05-05T07:22:34Z
438.31
2022-05-05T07:22:38Z
438.63
2022-05-05T07:22:40Z
438.86
2022-05-05T07:22:43Z
439.56
2022-05-05T07:22:47Z
440.12
2022-05-05T07:22:51Z
440.69
2022-05-05T07:24:12Z
441.35
2022-05-05T07:24:13Z
441.93
2022-05-05T07:24:16Z
442.76
2022-05-05T07:24:19Z
443.26
2022-05-05T07:24:21Z
443.91
2022-05-05T07:24:24Z
444.34
2022-05-05T07:24:27Z
444.99
2022-05-05T07:24:30Z
445.71
2022-05-05T07:24:33Z
446.21
2022-05-05T07:24:35Z
446.56
2022-05-05T07:24:37Z
446.92
2022-05-05T07:24:40Z
447.19
2022-05-05T07:24:43Z
447.18
2022-05-05T07:24:45Z
447.37
2022-05-05T07:24:47Z
447.69
2022-05-05T07:24:50Z
447.76
2022-05-05T07:24:53Z
447.9
2022-05-05T07:24:55Z
448.08
2022-05-05T07:24:56Z
448.28
2022-05-05T07:24:59Z
448.33
2022-05-05T07:25:02Z
448.61
2022-05-05T07:25:03Z
448.93
2022-05-05T07:25:06Z
449.21
2022-05-05T07:25:09Z
449.42
2022-05-05T07:25:11Z
449.8
2022-05-05T07:25:37Z
450.28
2022-05-05T07:27:25Z
450.5
2022-05-05T07:27:39Z
450.84
2022-05-05T07:27:47Z
451.18
2022-05-05T07:28:00Z
451.46
2022-05-05T07:28:30Z
451.74
2022-05-05T07:28:35Z
452.1
2022-05-05T07:28:41Z
452.37
2022-05-05T07:28:43Z
452.7
2022-05-05T07:28:46Z
452.94
2022-05-05T07:28:49Z
453.25
2022-05-05T07:28:52Z
453.75
2022-05-05T07:28:54Z
454.21
2022-05-05T07:28:59Z
454.67
2022-05-05T07:29:02Z
455.23
2022-05-05T07:29:05Z
455.67
2022-05-05T07:29:08Z
456.07
2022-05-05T07:29:12Z
456.45
2022-05-05T07:29:15Z
456.74
2022-05-05T07:29:17Z
457.17
2022-05-05T07:29:22Z
457.47
2022-05-05T07:29:24Z
457.76
2022-05-05T07:29:27Z
458.06
2022-05-05T07:29:30Z
458.6
2022-05-05T07:29:34Z
459.36
2022-05-05T07:29:38Z
459.88
2022-05-05T07:29:41Z
460.55
2022-05-05T07:29:46Z
461.2
2022-05-05T07:29:51Z
461.97
2022-05-05T07:29:55Z
462.43
2022-05-05T07:29:59Z
462.95
2022-05-05T07:30:01Z
463.3
2022-05-05T07:30:05Z
463.75
2022-05-05T07:30:10Z
464.11
2022-05-05T07:30:14Z
464.54
2022-05-05T07:30:18Z
464.87
2022-05-05T07:30:20Z
465.26
2022-05-05T07:30:24Z
465.55
2022-05-05T07:30:26Z
465.91
2022-05-05T07:30:30Z
466.27
2022-05-05T07:30:32Z
466.56
2022-05-05T07:30:36Z
466.88
2022-05-05T07:30:38Z
467.13
2022-05-05T07:30:44Z
467.27
2022-05-05T07:30:47Z
467.45
2022-05-05T07:30:50Z
467.63
2022-05-05T07:30:54Z
467.8
2022-05-05T07:30:56Z
467.96
2022-05-05T07:31:00Z
468.12
2022-05-05T07:31:03Z
468.3
2022-05-05T07:31:05Z
468.45
2022-05-05T07:31:07Z
468.63
2022-05-05T07:31:10Z
468.74
2022-05-05T07:31:12Z
468.92
2022-05-05T07:31:17Z
469.02
2022-05-05T07:31:21Z
469.17
2022-05-05T07:31:24Z
469.31
2022-05-05T07:31:26Z
469.46
2022-05-05T07:31:27Z
469.6
2022-05-05T07:31:30Z
469.74
2022-05-05T07:31:32Z
469.92
2022-05-05T07:31:36Z
470.13
2022-05-05T07:31:38Z
470.25
2022-05-05T07:31:39Z
470.4
2022-05-05T07:31:41Z
470.49
2022-05-05T07:31:43Z
470.59
2022-05-05T07:31:46Z
470.68
2022-05-05T07:31:49Z
470.77
2022-05-05T07:31:51Z
470.51
2022-05-05T07:31:54Z
470.12
2022-05-05T07:31:56Z
469.64
2022-05-05T07:31:59Z
469.23
2022-05-05T07:32:00Z
468.73
2022-05-05T07:32:03Z
468.3
2022-05-05T07:32:05Z
467.77
2022-05-05T07:32:08Z
467.37
2022-05-05T07:32:11Z
467.05
2022-05-05T07:32:14Z
466.76
2022-05-05T07:32:15Z
466.34
2022-05-05T07:32:19Z
466.05
2022-05-05T07:32:22Z
465.64
2022-05-05T07:32:24Z
465.22
2022-05-05T07:32:27Z
464.81
2022-05-05T07:32:29Z
464.41
2022-05-05T07:32:33Z
463.94
2022-05-05T07:32:36Z
463.56
2022-05-05T07:32:38Z
463.28
2022-05-05T07:32:40Z
462.85
2022-05-05T07:32:44Z
462.35
2022-05-05T07:32:47Z
461.89
2022-05-05T07:32:50Z
461.27
2022-05-05T07:32:54Z
460.79
2022-05-05T07:32:55Z
460.3
2022-05-05T07:32:58Z
460.09
2022-05-05T07:33:00Z
460.34
2022-05-05T07:33:05Z
460.58
2022-05-05T07:33:06Z
460.8
2022-05-05T07:33:09Z
460.97
2022-05-05T07:33:11Z
461.11
2022-05-05T07:33:16Z
461.26
2022-05-05T07:33:19Z
461.57
2022-05-05T07:33:21Z
461.87
2022-05-05T07:33:23Z
462.14
2022-05-05T07:33:25Z
462.39
2022-05-05T07:33:28Z
462.56
2022-05-05T07:33:30Z
462.83
2022-05-05T07:33:33Z
462.97
2022-05-05T07:33:37Z
462.73
2022-05-05T07:33:40Z
462.46
2022-05-05T07:33:42Z
462.25
2022-05-05T07:33:44Z
461.97
2022-05-05T07:33:45Z
461.65
2022-05-05T07:33:48Z
461.34
2022-05-05T07:33:50Z
461.02
2022-05-05T07:33:53Z
460.54
2022-05-05T07:33:57Z
459.94
2022-05-05T07:34:01Z
459.36
2022-05-05T07:34:03Z
458.95
2022-05-05T07:34:07Z
458.55
2022-05-05T07:34:10Z
458.17
2022-05-05T07:34:13Z
457.8
2022-05-05T07:34:15Z
457.43
2022-05-05T07:34:17Z
457.2
2022-05-05T07:34:18Z
456.97
2022-05-05T07:34:20Z
456.74
2022-05-05T07:34:22Z
456.53
2022-05-05T07:34:26Z
456.37
2022-05-05T07:34:29Z
456.13
2022-05-05T07:34:30Z
455.99
2022-05-05T07:34:32Z
455.68
2022-05-05T07:34:35Z
455.47
2022-05-05T07:34:36Z
455.19
2022-05-05T07:34:39Z
454.94
2022-05-05T07:34:41Z
454.63
2022-05-05T07:34:42Z
454.28
2022-05-05T07:34:44Z
453.99
2022-05-05T07:34:47Z
453.63
2022-05-05T07:34:49Z
453.23
2022-05-05T07:34:53Z
452.8
2022-05-05T07:34:56Z
452.29
2022-05-05T07:34:59Z
451.58
2022-05-05T07:35:03Z
451.06
2022-05-05T07:35:10Z
450.32
2022-05-05T07:35:17Z
449.35
2022-05-05T07:35:22Z
448.28
2022-05-05T07:35:23Z
447.42
2022-05-05T07:35:26Z
446.59
2022-05-05T07:35:29Z
445.76
2022-05-05T07:35:32Z
445.11
2022-05-05T07:35:35Z
444.32
2022-05-05T07:35:38Z
443.7
2022-05-05T07:35:42Z
442.91
2022-05-05T07:35:45Z
442.12
2022-05-05T07:35:48Z
441.65
2022-05-05T07:35:52Z
440.86
2022-05-05T07:35:54Z
440.07
2022-05-05T07:35:58Z
439.88
2022-05-05T07:36:00Z
439.54
2022-05-05T07:36:03Z
438.99
2022-05-05T07:36:06Z
438.62
2022-05-05T07:36:08Z
438.24
2022-05-05T07:36:11Z
437.97
2022-05-05T07:36:15Z
437.79
2022-05-05T07:36:17Z
437.55
2022-05-05T07:36:20Z
437.33
2022-05-05T07:36:22Z
437.01
2022-05-05T07:36:25Z
436.63
2022-05-05T07:36:28Z
435.93
2022-05-05T07:36:31Z
435.3
2022-05-05T07:36:33Z
434.65
2022-05-05T07:36:36Z
433.97
2022-05-05T07:36:38Z
433.46
2022-05-05T07:36:40Z
432.57
2022-05-05T07:36:42Z
431.63
2022-05-05T07:36:45Z
430.84
2022-05-05T07:36:48Z
430.03
2022-05-05T07:36:50Z
429.21
2022-05-05T07:36:53Z
429
2022-05-05T07:36:56Z
429.04
2022-05-05T07:36:58Z
429.04
2022-05-05T07:37:00Z
429.02
2022-05-05T07:37:03Z
428.98
2022-05-05T07:37:06Z
428.91
2022-05-05T07:37:09Z
428.83
2022-05-05T07:37:12Z
428.76
2022-05-05T07:37:14Z
428.62
2022-05-05T07:37:16Z
428.37
2022-05-05T07:37:19Z
427.91
2022-05-05T07:37:21Z
427.48
2022-05-05T07:37:24Z
426.99
2022-05-05T07:37:27Z
426.68
2022-05-05T07:37:30Z
426.17
2022-05-05T07:37:32Z
425.71
2022-05-05T07:37:36Z
425.23
2022-05-05T07:37:39Z
424.75
2022-05-05T07:37:42Z
424.01
2022-05-05T07:37:45Z
423.42
2022-05-05T07:37:48Z
422.58
2022-05-05T07:37:50Z
421.95
2022-05-05T07:37:53Z
421.23
2022-05-05T07:37:55Z
420.51
2022-05-05T07:37:59Z
419.8
2022-05-05T07:38:01Z
419.1
2022-05-05T07:38:04Z
418.32
2022-05-05T07:38:08Z
417.84
2022-05-05T07:38:10Z
417.09
2022-05-05T07:38:14Z
416.83
2022-05-05T07:38:17Z
416.59
2022-05-05T07:38:20Z
416.3
2022-05-05T07:38:22Z
415.97
2022-05-05T07:38:26Z
415.59
2022-05-05T07:38:28Z
415.24
2022-05-05T07:38:31Z
414.93
2022-05-05T07:38:34Z
414.7
2022-05-05T07:38:38Z
414.46
2022-05-05T07:38:40Z
413.82
2022-05-05T07:38:44Z
413.18
2022-05-05T07:38:46Z
412.54
2022-05-05T07:38:49Z
411.9
2022-05-05T07:38:51Z
411.27
2022-05-05T07:38:54Z
410.2
2022-05-05T07:38:57Z
409.57
2022-05-05T07:39:00Z
409.13
2022-05-05T07:39:02Z
408.71
2022-05-05T07:39:05Z
408.18
2022-05-05T07:39:07Z
407.93
2022-05-05T07:39:09Z
407.86
2022-05-05T07:39:12Z
407.77
2022-05-05T07:39:15Z
407.52
2022-05-05T07:39:18Z
407.42
2022-05-05T07:39:20Z
407.32
2022-05-05T07:39:23Z
407.06
2022-05-05T07:39:26Z
406.95
2022-05-05T07:39:30Z
406.91
2022-05-05T07:39:31Z
406.64
2022-05-05T07:39:34Z
406.51
2022-05-05T07:39:36Z
406.37
2022-05-05T07:39:39Z
406.22
2022-05-05T07:39:41Z
406.19
2022-05-05T07:39:44Z
406.12
2022-05-05T07:39:47Z
405.94
2022-05-05T07:39:50Z
405.76
2022-05-05T07:39:52Z
405.46
2022-05-05T07:39:56Z
405.28
2022-05-05T07:39:59Z
405.09
2022-05-05T07:40:02Z
404.89
2022-05-05T07:40:05Z
404.85
2022-05-05T07:40:08Z
404.76
2022-05-05T07:40:11Z
404.59
2022-05-05T07:40:14Z
404.42
2022-05-05T07:40:16Z
404.35
2022-05-05T07:40:20Z
404.19
2022-05-05T07:40:24Z
403.99
2022-05-05T07:40:27Z
403.99
2022-05-05T07:40:31Z
404.12
2022-05-05T07:40:33Z
404.24
2022-05-05T07:40:36Z
404.27
2022-05-05T07:40:39Z
404.24
2022-05-05T07:40:43Z
404.2
2022-05-05T07:40:46Z
404.15
2022-05-05T07:40:49Z
404.38
2022-05-05T07:40:53Z
404.43
2022-05-05T07:40:59Z
404.56
2022-05-05T07:41:03Z
404.66
2022-05-05T07:41:05Z
404.55
2022-05-05T07:41:07Z
404.55
2022-05-05T07:41:10Z
404.44
2022-05-05T07:41:15Z
404.46
2022-05-05T07:41:19Z
404.35
2022-05-05T07:41:21Z
404.32
2022-05-05T07:41:25Z
404.24
2022-05-05T07:41:27Z
404.24
2022-05-05T07:41:31Z
404.02
2022-05-05T07:41:35Z
403.66
2022-05-05T07:41:37Z
403.12
2022-05-05T07:41:40Z
402.62
2022-05-05T07:41:42Z
402.01
2022-05-05T07:41:47Z
401.4
2022-05-05T07:41:50Z
400.82
2022-05-05T07:41:53Z
400.14
2022-05-05T07:41:57Z
399.57
2022-05-05T07:41:59Z
399.36
2022-05-05T07:42:02Z
399.07
2022-05-05T07:42:06Z
398.88
2022-05-05T07:42:09Z
398.67
2022-05-05T07:42:12Z
398.72
2022-05-05T07:42:15Z
398.6
2022-05-05T07:42:19Z
398.46
2022-05-05T07:42:21Z
398.03
2022-05-05T07:42:24Z
397.64
2022-05-05T07:42:26Z
397.11
2022-05-05T07:42:29Z
396.64
2022-05-05T07:42:31Z
396.35
2022-05-05T07:42:34Z
395.88
2022-05-05T07:42:37Z
395.73
2022-05-05T07:42:39Z
395.23
2022-05-05T07:42:42Z
395.03
2022-05-05T07:42:43Z
394.49
2022-05-05T07:42:46Z
394.05
2022-05-05T07:42:47Z
393.64
2022-05-05T07:42:49Z
393.22
2022-05-05T07:42:52Z
392.61
2022-05-05T07:42:54Z
392.16
2022-05-05T07:42:57Z
391.87
2022-05-05T07:42:59Z
391.6
2022-05-05T07:43:02Z
391.21
2022-05-05T07:43:05Z
390.98
2022-05-05T07:43:07Z
390.76
2022-05-05T07:43:10Z
390.43
2022-05-05T07:43:12Z
390.24
2022-05-05T07:43:14Z
390.07
2022-05-05T07:43:16Z
389.85
2022-05-05T07:43:19Z
389.85
2022-05-05T07:43:22Z
389.78
2022-05-05T07:43:24Z
389.6
2022-05-05T07:43:27Z
389.6
2022-05-05T07:43:29Z
389.6
2022-05-05T07:43:32Z
389.61
2022-05-05T07:43:35Z
389.42
2022-05-05T07:43:37Z
389.25
2022-05-05T07:43:39Z
389.11
2022-05-05T07:43:41Z
388.95
2022-05-05T07:43:44Z
388.86
2022-05-05T07:43:46Z
388.69
2022-05-05T07:43:49Z
388.58
2022-05-05T07:43:51Z
388.43
2022-05-05T07:43:53Z
388.16
2022-05-05T07:43:57Z
388.02
2022-05-05T07:43:59Z
387.87
2022-05-05T07:44:02Z
387.73
2022-05-05T07:44:04Z
387.51
2022-05-05T07:44:07Z
387.37
2022-05-05T07:44:10Z
387.15
2022-05-05T07:44:12Z
387.01
2022-05-05T07:44:15Z
386.9
2022-05-05T07:44:18Z
386.79
2022-05-05T07:44:21Z
386.68
2022-05-05T07:44:23Z
386.57
2022-05-05T07:44:27Z
386.5
2022-05-05T07:44:29Z
386.39
2022-05-05T07:44:32Z
386.28
2022-05-05T07:44:34Z
386.18
2022-05-05T07:44:37Z
386.07
2022-05-05T07:44:39Z
385.99
2022-05-05T07:44:41Z
385.7
2022-05-05T07:44:44Z
385.56
2022-05-05T07:44:46Z
385.34
2022-05-05T07:44:49Z
385.13
2022-05-05T07:44:51Z
384.98
2022-05-05T07:44:55Z
384.77
2022-05-05T07:44:57Z
384.55
2022-05-05T07:44:59Z
384.34
2022-05-05T07:45:02Z
384.19
2022-05-05T07:45:04Z
384.01
2022-05-05T07:45:07Z
384.38
2022-05-05T07:45:10Z
384.82
2022-05-05T07:45:13Z
385.14
2022-05-05T07:45:15Z
385.43
2022-05-05T07:45:18Z
385.86
2022-05-05T07:45:19Z
386.18
2022-05-05T07:45:22Z
386.51
2022-05-05T07:45:25Z
386.83
2022-05-05T07:45:27Z
387.23
2022-05-05T07:45:29Z
387.64
2022-05-05T07:45:32Z
387.86
2022-05-05T07:45:34Z
388.02
2022-05-05T07:45:36Z
388.1
2022-05-05T07:45:38Z
388.17
2022-05-05T07:45:41Z
388.28
2022-05-05T07:45:43Z
388.35
2022-05-05T07:45:46Z
388.38
2022-05-05T07:45:48Z
388.42
2022-05-05T07:45:50Z
388.46
2022-05-05T07:45:52Z
388.49
2022-05-05T07:45:55Z
388.36
2022-05-05T07:45:58Z
388.11
2022-05-05T07:46:01Z
387.9
2022-05-05T07:46:04Z
387.61
2022-05-05T07:46:06Z
387.36
2022-05-05T07:46:09Z
387.1
2022-05-05T07:46:11Z
386.78
2022-05-05T07:46:14Z
386.68
2022-05-05T07:46:18Z
386.63
2022-05-05T07:46:20Z
386.68
2022-05-05T07:46:24Z
386.77
2022-05-05T07:46:26Z
386.83
2022-05-05T07:46:28Z
386.92
2022-05-05T07:46:31Z
387.1
2022-05-05T07:46:34Z
387.36
2022-05-05T07:46:36Z
387.63
2022-05-05T07:46:40Z
387.89
2022-05-05T07:46:42Z
388.28
2022-05-05T07:46:46Z
388.58
2022-05-05T07:46:48Z
388.9
2022-05-05T07:46:52Z
389.16
2022-05-05T07:46:54Z
389.41
2022-05-05T07:46:58Z
389.73
2022-05-05T07:47:01Z
390.05
2022-05-05T07:47:03Z
390.31
2022-05-05T07:47:07Z
390.57
2022-05-05T07:47:09Z
391.16
2022-05-05T07:47:14Z
391.6
2022-05-05T07:47:17Z
392.11
2022-05-05T07:47:20Z
392.74
2022-05-05T07:47:24Z
393.26
2022-05-05T07:47:26Z
393.78
2022-05-05T07:47:29Z
394.37
2022-05-05T07:47:33Z
395.31
2022-05-05T07:47:35Z
396.09
2022-05-05T07:47:39Z
397.27
2022-05-05T07:47:42Z
398.29
2022-05-05T07:47:44Z
399.55
2022-05-05T07:47:49Z
400.38
2022-05-05T07:47:52Z
400.76
2022-05-05T07:47:54Z
401.15
2022-05-05T07:47:57Z
401.68
2022-05-05T07:48:00Z
402.26
2022-05-05T07:48:03Z
402.54
2022-05-05T07:48:07Z
402.83
2022-05-05T07:48:11Z
403.28
2022-05-05T07:48:13Z
403.69
2022-05-05T07:48:18Z
404.21
2022-05-05T07:48:23Z
404.71
2022-05-05T07:48:27Z
405.1
2022-05-05T07:48:29Z
405.47
2022-05-05T07:48:32Z
405.74
2022-05-05T07:48:35Z
406.17
2022-05-05T07:48:38Z
406.74
2022-05-05T07:48:40Z
407.2
2022-05-05T07:48:44Z
407.67
2022-05-05T07:48:48Z
408.15
2022-05-05T07:48:52Z
408.51
2022-05-05T07:48:55Z
409.1
2022-05-05T07:48:59Z
409.35
2022-05-05T07:49:01Z
409.59
2022-05-05T07:49:03Z
409.9
2022-05-05T07:49:06Z
410.2
2022-05-05T07:49:09Z
410.52
2022-05-05T07:49:12Z
410.85
2022-05-05T07:49:15Z
411.13
2022-05-05T07:49:17Z
411.49
2022-05-05T07:49:21Z
412.21
2022-05-05T07:49:25Z
413.01
2022-05-05T07:49:29Z
413.71
2022-05-05T07:49:36Z
414.46
2022-05-05T07:50:42Z
415.17
2022-05-05T07:51:59Z
414.58
2022-05-05T07:53:24Z
414.85
2022-05-05T07:53:46Z
415.19
2022-05-05T07:56:11Z
415.32
2022-05-05T07:56:17Z
415.62
2022-05-05T07:56:20Z
416.19
2022-05-05T07:56:24Z
416.62
2022-05-05T07:56:27Z
417.48
2022-05-05T07:56:31Z
418.33
2022-05-05T07:56:35Z
419.02
2022-05-05T07:56:37Z
419.58
2022-05-05T07:56:40Z
420.14
2022-05-05T07:56:44Z
420.8
2022-05-05T07:56:51Z
421.35
2022-05-05T07:56:54Z
421.91
2022-05-05T07:56:58Z
422.46
2022-05-05T07:57:00Z
422.87
2022-05-05T07:57:03Z
422.74
2022-05-05T07:57:05Z
422.67
2022-05-05T07:57:07Z
422.53
2022-05-05T07:57:11Z
422.37
2022-05-05T07:57:15Z
422.18
2022-05-05T07:57:18Z
422.03
2022-05-05T07:57:20Z
421.85
2022-05-05T07:57:23Z
421.67
2022-05-05T07:57:28Z
421.69
2022-05-05T07:57:32Z
421.95
2022-05-05T07:57:34Z
422.34
2022-05-05T07:57:37Z
422.65
2022-05-05T07:57:41Z
422.89
2022-05-05T07:57:43Z
423.24
2022-05-05T07:57:47Z
423.45
2022-05-05T07:57:50Z
423.86
2022-05-05T07:57:54Z
424.23
2022-05-05T07:57:56Z
424.44
2022-05-05T07:58:00Z
424.81
2022-05-05T07:58:03Z
425.06
2022-05-05T07:58:06Z
425.2
2022-05-05T07:58:09Z
425.46
2022-05-05T07:58:13Z
425.74
2022-05-05T07:58:17Z
425.85
2022-05-05T07:58:18Z
426.1
2022-05-05T07:58:21Z
426.36
2022-05-05T07:58:23Z
426.61
2022-05-05T07:58:28Z
426.86
2022-05-05T07:58:29Z
427.04
2022-05-05T07:58:32Z
427.79
2022-05-05T07:58:35Z
428.35
2022-05-05T07:58:37Z
429.22
2022-05-05T07:58:42Z
430.17
2022-05-05T07:58:44Z
430.84
2022-05-05T07:58:47Z
432.15
2022-05-05T07:58:52Z
433.14
2022-05-05T07:58:55Z
434.14
2022-05-05T07:58:59Z
435.16
2022-05-05T07:59:00Z
435.84
2022-05-05T07:59:04Z
436.99
2022-05-05T07:59:07Z
438.19
2022-05-05T07:59:09Z
439.41
2022-05-05T07:59:13Z
440.67
2022-05-05T07:59:15Z
441.95
2022-05-05T07:59:18Z
442.81
2022-05-05T07:59:20Z
444.15
2022-05-05T07:59:24Z
445.52
2022-05-05T07:59:28Z
446.55
2022-05-05T07:59:32Z
447.82
2022-05-05T07:59:34Z
448.2
2022-05-05T07:59:37Z
448.44
2022-05-05T07:59:40Z
448.8
2022-05-05T07:59:44Z
449.19
2022-05-05T07:59:46Z
449.45
2022-05-05T07:59:51Z
449.72
2022-05-05T07:59:52Z
450.19
2022-05-05T07:59:57Z
450.72
2022-05-05T08:00:01Z
451.24
2022-05-05T08:00:05Z
451.81
2022-05-05T08:00:07Z
452.32
2022-05-05T08:00:12Z
452.83
2022-05-05T08:00:14Z
453.19
2022-05-05T08:00:19Z
453.58
2022-05-05T08:00:21Z
454.15
2022-05-05T08:00:24Z
454.66
2022-05-05T08:00:27Z
454.99
2022-05-05T08:00:30Z
455.33
2022-05-05T08:00:33Z
455.88
2022-05-05T08:00:34Z
456.45
2022-05-05T08:00:39Z
457.03
2022-05-05T08:00:42Z
457.29
2022-05-05T08:00:44Z
457.71
2022-05-05T08:00:48Z
458
2022-05-05T08:00:53Z
458.31
2022-05-05T08:00:56Z
458.74
2022-05-05T08:01:01Z
459.14
2022-05-05T08:01:03Z
459.54
2022-05-05T08:01:07Z
460.04
2022-05-05T08:01:09Z
460.44
2022-05-05T08:01:13Z
460.98
2022-05-05T08:01:15Z
461.37
2022-05-05T08:01:17Z
461.88
2022-05-05T08:01:21Z
462.27
2022-05-05T08:01:24Z
462.78
2022-05-05T08:01:27Z
462.91
2022-05-05T08:01:30Z
463.12
2022-05-05T08:01:33Z
463.41
2022-05-05T08:01:35Z
463.7
2022-05-05T08:01:39Z
464.26
2022-05-05T08:01:43Z
464.85
2022-05-05T08:01:45Z
465.47
2022-05-05T08:01:47Z
465.91
2022-05-05T08:01:49Z
466.6
2022-05-05T08:01:53Z
467.06
2022-05-05T08:01:56Z
467.36
2022-05-05T08:01:58Z
467.76
2022-05-05T08:02:01Z
468.13
2022-05-05T08:02:06Z
468.36
2022-05-05T08:02:07Z
468.69
2022-05-05T08:02:09Z
468.97
2022-05-05T08:02:12Z
469.29
2022-05-05T08:02:15Z
469.63
2022-05-05T08:02:18Z
469.99
2022-05-05T08:02:20Z
469.96
2022-05-05T08:02:22Z
469.91
2022-05-05T08:02:26Z
469.84
2022-05-05T08:02:29Z
469.8
2022-05-05T08:02:31Z
469.75
2022-05-05T08:02:34Z
469.68
2022-05-05T08:02:36Z
469.68
2022-05-05T08:02:40Z
469.75
2022-05-05T08:02:42Z
469.87
2022-05-05T08:02:46Z
469.77
2022-05-05T08:02:49Z
469.41
2022-05-05T08:02:52Z
469.19
2022-05-05T08:02:56Z
468.83
2022-05-05T08:03:00Z
468.47
2022-05-05T08:03:03Z
468.26
2022-05-05T08:03:06Z
467.9
2022-05-05T08:03:09Z
467.64
2022-05-05T08:03:12Z
467.14
2022-05-05T08:03:18Z
466.74
2022-05-05T08:03:21Z
466.58
2022-05-05T08:03:23Z
466.72
2022-05-05T08:03:26Z
466.85
2022-05-05T08:03:31Z
467.03
2022-05-05T08:03:34Z
467.37
2022-05-05T08:03:36Z
467.67
2022-05-05T08:03:41Z
468.02
2022-05-05T08:03:44Z
468.42
2022-05-05T08:03:50Z
468.92
2022-05-05T08:04:30Z
468.81
2022-05-05T08:04:45Z
468.36
2022-05-05T08:04:50Z
467.89
2022-05-05T08:04:51Z
467.33
2022-05-05T08:04:53Z
467.02
2022-05-05T08:04:57Z
466.96
2022-05-05T08:05:02Z
466.95
2022-05-05T08:05:05Z
466.99
2022-05-05T08:05:08Z
467.01
2022-05-05T08:05:13Z
467.01
2022-05-05T08:05:16Z
467.01
2022-05-05T08:05:19Z
467.05
2022-05-05T08:05:24Z
467.06
2022-05-05T08:05:27Z
467.01
2022-05-05T08:05:30Z
467.04
2022-05-05T08:05:32Z
467.11
2022-05-05T08:05:35Z
467.36
2022-05-05T08:05:38Z
467.57
2022-05-05T08:05:41Z
467.93
2022-05-05T08:05:45Z
468.11
2022-05-05T08:05:48Z
468.51
2022-05-05T08:05:53Z
468.87
2022-05-05T08:05:55Z
469.39
2022-05-05T08:05:59Z
469.72
2022-05-05T08:06:01Z
470.18
2022-05-05T08:06:05Z
470.61
2022-05-05T08:06:07Z
471.05
2022-05-05T08:06:11Z
471.33
2022-05-05T08:06:13Z
471.68
2022-05-05T08:06:17Z
472
2022-05-05T08:06:21Z
471.85
2022-05-05T08:06:24Z
471.71
2022-05-05T08:06:26Z
471.54
2022-05-05T08:06:29Z
471.38
2022-05-05T08:06:31Z
471.19
2022-05-05T08:06:35Z
471
2022-05-05T08:06:37Z
470.72
2022-05-05T08:06:40Z
470.34
2022-05-05T08:06:44Z
470.25
2022-05-05T08:06:47Z
470.2
2022-05-05T08:06:51Z
470.07
2022-05-05T08:06:54Z
469.88
2022-05-05T08:06:57Z
469.67
2022-05-05T08:07:01Z
469.42
2022-05-05T08:07:03Z
469.13
2022-05-05T08:07:06Z
468.82
2022-05-05T08:07:08Z
468.49
2022-05-05T08:07:13Z
468.13
2022-05-05T08:07:18Z
467.85
2022-05-05T08:07:23Z
467.56
2022-05-05T08:07:31Z
467.52
2022-05-05T08:09:27Z
467.5
2022-05-05T08:09:44Z
467.45
2022-05-05T08:09:49Z
467.49
2022-05-05T08:09:58Z
467.56
2022-05-05T08:10:06Z
467.64
2022-05-05T08:10:51Z
467.64
2022-05-05T08:11:07Z
467.74
2022-05-05T08:11:12Z
467.84
2022-05-05T08:11:16Z
468.03
2022-05-05T08:11:22Z
468.19
2022-05-05T08:11:26Z
468.39
2022-05-05T08:11:31Z
468.67
2022-05-05T08:11:33Z
468.97
2022-05-05T08:11:38Z
469.44
2022-05-05T08:11:41Z
469.85
2022-05-05T08:11:43Z
470.43
2022-05-05T08:11:48Z
470.78
2022-05-05T08:11:51Z
471.17
2022-05-05T08:11:53Z
471.61
2022-05-05T08:11:56Z
472
2022-05-05T08:11:59Z
472.29
2022-05-05T08:12:02Z
472.6
2022-05-05T08:12:05Z
472.83
2022-05-05T08:12:07Z
473.07
2022-05-05T08:12:10Z
473.7
2022-05-05T08:12:13Z
474.21
2022-05-05T08:12:15Z
474.71
2022-05-05T08:12:18Z
475.28
2022-05-05T08:12:20Z
475.74
2022-05-05T08:12:24Z
476.18
2022-05-05T08:12:27Z
476.61
2022-05-05T08:12:28Z
477.02
2022-05-05T08:12:31Z
477.41
2022-05-05T08:12:35Z
477.82
2022-05-05T08:12:37Z
478.4
2022-05-05T08:12:41Z
478.72
2022-05-05T08:12:43Z
478.69
2022-05-05T08:12:46Z
478.53
2022-05-05T08:12:47Z
478.58
2022-05-05T08:12:51Z
478.47
2022-05-05T08:12:53Z
478.49
2022-05-05T08:12:56Z
478.57
2022-05-05T08:12:58Z
478.66
2022-05-05T08:13:02Z
478.69
2022-05-05T08:13:04Z
478.73
2022-05-05T08:13:06Z
478.76
2022-05-05T08:13:09Z
478.55
2022-05-05T08:13:11Z
478.33
2022-05-05T08:13:14Z
477.99
2022-05-05T08:13:17Z
477.79
2022-05-05T08:13:19Z
477.34
2022-05-05T08:13:21Z
476.97
2022-05-05T08:13:22Z
476.58
2022-05-05T08:13:25Z
476.12
2022-05-05T08:13:27Z
475.6
2022-05-05T08:13:30Z
475.1
2022-05-05T08:13:33Z
474.61
2022-05-05T08:13:34Z
474.6
2022-05-05T08:13:38Z
474.69
2022-05-05T08:13:41Z
474.81
2022-05-05T08:13:44Z
474.96
2022-05-05T08:13:46Z
475.13
2022-05-05T08:13:48Z
475.28
2022-05-05T08:13:52Z
475.37
2022-05-05T08:13:55Z
475.5
2022-05-05T08:13:57Z
475.64
2022-05-05T08:14:00Z
475.57
2022-05-05T08:14:03Z
475.59
2022-05-05T08:14:06Z
475.68
2022-05-05T08:14:08Z
475.8
2022-05-05T08:14:11Z
475.89
2022-05-05T08:14:12Z
476.02
2022-05-05T08:14:15Z
476.06
2022-05-05T08:14:17Z
476.26
2022-05-05T08:14:20Z
476.49
2022-05-05T08:14:21Z
476.82
2022-05-05T08:14:23Z
477
2022-05-05T08:14:25Z
476.76
2022-05-05T08:14:28Z
476.59
2022-05-05T08:14:29Z
476.5
2022-05-05T08:14:32Z
476.36
2022-05-05T08:14:34Z
476.24
2022-05-05T08:14:35Z
476.18
2022-05-05T08:14:38Z
476.12
2022-05-05T08:14:39Z
476.1
2022-05-05T08:14:42Z
476.05
2022-05-05T08:14:43Z
476.36
2022-05-05T08:14:45Z
476.7
2022-05-05T08:14:48Z
477.14
2022-05-05T08:14:50Z
477.56
2022-05-05T08:14:54Z
477.93
2022-05-05T08:14:57Z
478.37
2022-05-05T08:14:59Z
478.65
2022-05-05T08:15:01Z
479.09
2022-05-05T08:15:04Z
479.34
2022-05-05T08:15:05Z
479.66
2022-05-05T08:15:10Z
479.97
2022-05-05T08:15:13Z
480.19
2022-05-05T08:15:16Z
480.53
2022-05-05T08:15:18Z
480.82
2022-05-05T08:15:19Z
481.17
2022-05-05T08:15:21Z
481.35
2022-05-05T08:15:22Z
481.48
2022-05-05T08:15:24Z
481.57
2022-05-05T08:15:26Z
481.6
2022-05-05T08:15:28Z
481.69
2022-05-05T08:15:31Z
481.99
2022-05-05T08:15:33Z
482.24
2022-05-05T08:15:36Z
482.41
2022-05-05T08:15:38Z
482.58
2022-05-05T08:15:41Z
482.64
2022-05-05T08:15:43Z
482.56
2022-05-05T08:15:44Z
482.42
2022-05-05T08:15:47Z
482.36
2022-05-05T08:15:49Z
481.98
2022-05-05T08:15:51Z
481.69
2022-05-05T08:15:53Z
481.35
2022-05-05T08:15:55Z
481.03
2022-05-05T08:15:57Z
480.78
2022-05-05T08:16:00Z
480.5
2022-05-05T08:16:01Z
480.28
2022-05-05T08:16:04Z
480.06
2022-05-05T08:16:06Z
479.87
2022-05-05T08:16:10Z
479.71
2022-05-05T08:16:13Z
479.54
2022-05-05T08:16:15Z
479.24
2022-05-05T08:16:16Z
479.02
2022-05-05T08:16:19Z
478.83
2022-05-05T08:16:20Z
478.67
2022-05-05T08:16:22Z
478.53
2022-05-05T08:16:24Z
478.48
2022-05-05T08:16:26Z
478.46
2022-05-05T08:16:29Z
478.47
2022-05-05T08:16:31Z
478.51
2022-05-05T08:16:33Z
478.61
2022-05-05T08:16:35Z
478.75
2022-05-05T08:16:39Z
478.86
2022-05-05T08:16:41Z
478.89
2022-05-05T08:16:44Z
478.98
2022-05-05T08:16:47Z
479.09
2022-05-05T08:16:50Z
478.98
2022-05-05T08:16:52Z
478.96
2022-05-05T08:16:54Z
478.98
2022-05-05T08:16:55Z
479.02
2022-05-05T08:16:58Z
479.05
2022-05-05T08:16:59Z
479.17
2022-05-05T08:17:01Z
479.17
2022-05-05T08:17:04Z
479.19
2022-05-05T08:17:07Z
479.04
2022-05-05T08:17:09Z
478.98
2022-05-05T08:17:12Z
478.88
2022-05-05T08:17:14Z
478.77
2022-05-05T08:17:16Z
478.59
2022-05-05T08:17:18Z
478.41
2022-05-05T08:17:20Z
478.24
2022-05-05T08:17:23Z
477.94
2022-05-05T08:17:25Z
477.71
2022-05-05T08:17:28Z
477.4
2022-05-05T08:17:30Z
477.17
2022-05-05T08:17:33Z
477.02
2022-05-05T08:17:38Z
476.99
2022-05-05T08:17:40Z
477.11
2022-05-05T08:17:44Z
477.3
2022-05-05T08:17:46Z
477.48
2022-05-05T08:17:50Z
477.61
2022-05-05T08:17:53Z
477.63
2022-05-05T08:17:55Z
477.7
2022-05-05T08:17:58Z
477.74
2022-05-05T08:18:01Z
477.65
2022-05-05T08:18:03Z
477.45
2022-05-05T08:18:05Z
477.43
2022-05-05T08:18:08Z
477.62
2022-05-05T08:18:10Z
477.66
2022-05-05T08:18:13Z
477.89
2022-05-05T08:18:16Z
478.44
2022-05-05T08:18:19Z
478.73
2022-05-05T08:18:20Z
478.98
2022-05-05T08:18:23Z
479.41
2022-05-05T08:18:25Z
479.77
2022-05-05T08:18:29Z
480.25
2022-05-05T08:18:31Z
480.79
2022-05-05T08:18:34Z
480.78
2022-05-05T08:18:36Z
480.9
2022-05-05T08:18:39Z
480.96
2022-05-05T08:18:40Z
481.1
2022-05-05T08:18:41Z
481.2
2022-05-05T08:18:43Z
481.31
2022-05-05T08:18:46Z
481.21
2022-05-05T08:18:48Z
481.24
2022-05-05T08:18:50Z
481.09
2022-05-05T08:18:53Z
480.37
2022-05-05T08:18:54Z
479.49
2022-05-05T08:18:56Z
478.82
2022-05-05T08:18:58Z
477.88
2022-05-05T08:19:00Z
477
2022-05-05T08:19:01Z
476.46
2022-05-05T08:19:03Z
475.82
2022-05-05T08:19:05Z
475.12
2022-05-05T08:19:06Z
474.58
2022-05-05T08:19:08Z
473.82
2022-05-05T08:19:10Z
473.25
2022-05-05T08:19:12Z
472.41
2022-05-05T08:19:16Z
471.76
2022-05-05T08:19:18Z
471.3
2022-05-05T08:19:22Z
470.64
2022-05-05T08:19:23Z
470.04
2022-05-05T08:19:26Z
469.29
2022-05-05T08:19:28Z
468.73
2022-05-05T08:19:30Z
468.31
2022-05-05T08:19:34Z
468.12
2022-05-05T08:19:38Z
467.92
2022-05-05T08:19:40Z
467.75
2022-05-05T08:19:43Z
467.57
2022-05-05T08:19:45Z
467.69
2022-05-05T08:19:48Z
467.96
2022-05-05T08:19:50Z
468.25
2022-05-05T08:19:53Z
468.69
2022-05-05T08:19:55Z
468.92
2022-05-05T08:19:57Z
469.15
2022-05-05T08:19:59Z
468.97
2022-05-05T08:20:00Z
468.94
2022-05-05T08:20:01Z
468.72
2022-05-05T08:20:04Z
468.85
2022-05-05T08:20:06Z
469.31
2022-05-05T08:20:10Z
469.79
2022-05-05T08:20:13Z
470.3
2022-05-05T08:20:15Z
470.7
2022-05-05T08:20:16Z
471.27
2022-05-05T08:20:20Z
471.86
2022-05-05T08:20:21Z
472.38
2022-05-05T08:20:24Z
473.28
2022-05-05T08:20:26Z
473.77
2022-05-05T08:20:28Z
473.98
2022-05-05T08:20:30Z
474.2
2022-05-05T08:20:31Z
474.43
2022-05-05T08:20:34Z
474.68
2022-05-05T08:20:36Z
475.06
2022-05-05T08:20:37Z
475.34
2022-05-05T08:20:40Z
475.54
2022-05-05T08:20:41Z
475.83
2022-05-05T08:20:44Z
476.03
2022-05-05T08:20:47Z
476.07
2022-05-05T08:20:50Z
476.11
2022-05-05T08:20:52Z
476.16
2022-05-05T08:20:56Z
476.26
2022-05-05T08:20:57Z
476.31
2022-05-05T08:20:59Z
476.44
2022-05-05T08:21:02Z
476.5
2022-05-05T08:21:03Z
476.67
2022-05-05T08:21:05Z
476.68
2022-05-05T08:21:07Z
476.79
2022-05-05T08:21:15Z
476.9
2022-05-05T08:21:17Z
476.9
2022-05-05T08:21:22Z
476.9
2022-05-05T08:21:27Z
477.01
2022-05-05T08:21:35Z
477.22
2022-05-05T08:21:47Z
477.22
2022-05-05T08:21:50Z
477.22
2022-05-05T08:22:03Z
477.32
2022-05-05T08:22:10Z
477.55
2022-05-05T08:23:04Z
478.05
2022-05-05T08:23:29Z
477.43
2022-05-05T08:25:25Z
477.08
2022-05-05T08:25:33Z
476.51
2022-05-05T08:25:39Z
476.12
2022-05-05T08:25:43Z
475.71
2022-05-05T08:25:48Z
475.28
2022-05-05T08:25:51Z
474.85
2022-05-05T08:25:55Z
474.42
2022-05-05T08:25:58Z
473.98
2022-05-05T08:26:02Z
473.55
2022-05-05T08:26:05Z
473.12
2022-05-05T08:26:09Z
472.76
2022-05-05T08:26:12Z
472.48
2022-05-05T08:26:17Z
472.26
2022-05-05T08:26:20Z
472.05
2022-05-05T08:26:23Z
471.83
2022-05-05T08:26:27Z
471.58
2022-05-05T08:26:31Z
471.4
2022-05-05T08:26:34Z
471.23
2022-05-05T08:26:37Z
471.02
2022-05-05T08:26:40Z
470.87
2022-05-05T08:26:44Z
470.68
2022-05-05T08:26:47Z
470.56
2022-05-05T08:26:49Z
470.44
2022-05-05T08:26:52Z
470.25
2022-05-05T08:26:56Z
470.06
2022-05-05T08:27:00Z
469.85
2022-05-05T08:27:05Z
469.56
2022-05-05T08:27:08Z
469.33
2022-05-05T08:27:11Z
469.08
2022-05-05T08:27:15Z
469.06
2022-05-05T08:27:17Z
469.2
2022-05-05T08:27:21Z
469.32
2022-05-05T08:27:24Z
469.44
2022-05-05T08:27:27Z
469.54
2022-05-05T08:27:30Z
469.63
2022-05-05T08:27:33Z
469.83
2022-05-05T08:27:36Z
469.85
2022-05-05T08:27:39Z
469.78
2022-05-05T08:27:44Z
469.74
2022-05-05T08:27:48Z
469.7
2022-05-05T08:27:52Z
469.67
2022-05-05T08:27:55Z
469.52
2022-05-05T08:27:58Z
469.45
2022-05-05T08:28:01Z
469.17
2022-05-05T08:28:06Z
468.97
2022-05-05T08:28:10Z
468.83
2022-05-05T08:28:13Z
468.58
2022-05-05T08:28:16Z
468.32
2022-05-05T08:28:20Z
468.03
2022-05-05T08:28:25Z
467.7
2022-05-05T08:28:28Z
467.27
2022-05-05T08:28:33Z
466.63
2022-05-05T08:28:38Z
465.96
2022-05-05T08:28:41Z
465.26
2022-05-05T08:28:43Z
464.56
2022-05-05T08:28:46Z
463.83
2022-05-05T08:28:50Z
462.96
2022-05-05T08:28:53Z
461.83
2022-05-05T08:29:01Z
460.87
2022-05-05T08:29:07Z
459.91
2022-05-05T08:29:16Z
458.93
2022-05-05T08:29:20Z
458.19
2022-05-05T08:29:24Z
457.01
2022-05-05T08:29:30Z
456.07
2022-05-05T08:29:47Z
455.28
2022-05-05T08:29:57Z
454.34
2022-05-05T08:30:02Z
453.91
2022-05-05T08:30:09Z
453.22
2022-05-05T08:30:17Z
452.29
2022-05-05T08:30:25Z
451.21
2022-05-05T08:30:28Z
450.34
2022-05-05T08:30:46Z
449.37
2022-05-05T08:30:48Z
448.54
2022-05-05T08:30:51Z
447.64
2022-05-05T08:30:55Z
447.02
2022-05-05T08:30:59Z
446.57
2022-05-05T08:31:05Z
446.17
2022-05-05T08:31:09Z
445.79
2022-05-05T08:31:13Z
445.43
2022-05-05T08:31:19Z
445.18
2022-05-05T08:31:23Z
444.85
2022-05-05T08:31:27Z
444.61
2022-05-05T08:31:31Z
444.44
2022-05-05T08:31:34Z
444.28
2022-05-05T08:31:39Z
444.21
2022-05-05T08:31:42Z
444.14
2022-05-05T08:31:46Z
444.14
2022-05-05T08:31:51Z
443.85
2022-05-05T08:31:58Z
443.56
2022-05-05T08:32:02Z
443.49
2022-05-05T08:32:05Z
443.57
2022-05-05T08:32:07Z
443.63
2022-05-05T08:32:12Z
443.56
2022-05-05T08:32:16Z
443.73
2022-05-05T08:32:19Z
444.07
2022-05-05T08:32:22Z
444.35
2022-05-05T08:32:26Z
444.28
2022-05-05T08:32:30Z
444.37
2022-05-05T08:32:36Z
444.37
2022-05-05T08:32:38Z
444.23
2022-05-05T08:32:41Z
444.14
2022-05-05T08:32:44Z
443.93
2022-05-05T08:32:46Z
443.87
2022-05-05T08:32:52Z
444.07
2022-05-05T08:32:56Z
443.9
2022-05-05T08:33:03Z
443.42
2022-05-05T08:33:12Z
442.63
2022-05-05T08:33:29Z
442.57
2022-05-05T08:33:34Z
442.21
2022-05-05T08:33:37Z
442.32
2022-05-05T08:33:39Z
442.4
2022-05-05T08:33:42Z
442.66
2022-05-05T08:33:45Z
442.47
2022-05-05T08:33:54Z
442.46
2022-05-05T08:33:57Z
442.5
2022-05-05T08:34:00Z
442.6
2022-05-05T08:34:02Z
442.72
2022-05-05T08:34:04Z
442.56
2022-05-05T08:34:07Z
442.38
2022-05-05T08:34:11Z
442.16
2022-05-05T08:34:17Z
441.91
2022-05-05T08:34:19Z
441.61
2022-05-05T08:34:22Z
441.07
2022-05-05T08:34:24Z
441.12
2022-05-05T08:34:28Z
440.85
2022-05-05T08:34:32Z
440.96
2022-05-05T08:34:34Z
440.61
2022-05-05T08:34:37Z
440.48
2022-05-05T08:34:40Z
440.35
2022-05-05T08:34:42Z
440.34
2022-05-05T08:34:45Z
439.76
2022-05-05T08:34:49Z
439.33
2022-05-05T08:34:52Z
438.84
2022-05-05T08:34:56Z
437.92
2022-05-05T08:34:59Z
437.11
2022-05-05T08:35:02Z
436.69
2022-05-05T08:35:03Z
435.84
2022-05-05T08:35:06Z
435.72
2022-05-05T08:35:09Z
435.24
2022-05-05T08:35:12Z
434.63
2022-05-05T08:35:13Z
434.31
2022-05-05T08:35:16Z
434.07
2022-05-05T08:35:19Z
433.92
2022-05-05T08:35:22Z
434.13
2022-05-05T08:35:23Z
434
2022-05-05T08:35:26Z
434.04
2022-05-05T08:35:30Z
433.93
2022-05-05T08:35:34Z
434.01
2022-05-05T08:35:38Z
433.72
2022-05-05T08:35:41Z
433.44
2022-05-05T08:35:44Z
433.16
2022-05-05T08:35:46Z
433.09
2022-05-05T08:35:50Z
432.96
2022-05-05T08:35:51Z
432.98
2022-05-05T08:35:53Z
432.58
2022-05-05T08:35:56Z
432.47
2022-05-05T08:35:57Z
432
2022-05-05T08:35:59Z
431.72
2022-05-05T08:36:01Z
431.42
2022-05-05T08:36:02Z
431.27
2022-05-05T08:36:04Z
431.34
2022-05-05T08:36:07Z
431.67
2022-05-05T08:36:08Z
432.04
2022-05-05T08:36:12Z
432.09
2022-05-05T08:36:17Z
432.12
2022-05-05T08:36:21Z
432.13
2022-05-05T08:36:23Z
432.14
2022-05-05T08:36:26Z
432.32
2022-05-05T08:36:28Z
432.28
2022-05-05T08:36:31Z
432.23
2022-05-05T08:36:34Z
432.5
2022-05-05T08:36:35Z
432.98
2022-05-05T08:36:40Z
433.27
2022-05-05T08:36:43Z
433.56
2022-05-05T08:36:48Z
433.85
2022-05-05T08:36:51Z
434.14
2022-05-05T08:36:53Z
434.02
2022-05-05T08:36:58Z
433.79
2022-05-05T08:37:07Z
433.05
2022-05-05T08:37:13Z
432.37
2022-05-05T08:37:15Z
431.89
2022-05-05T08:37:19Z
431.67
2022-05-05T08:37:23Z
431.46
2022-05-05T08:37:26Z
431.17
2022-05-05T08:37:31Z
430.92
2022-05-05T08:37:42Z
430.48
2022-05-05T08:37:53Z
431.11
2022-05-05T08:38:01Z
431.6
2022-05-05T08:38:02Z
432
2022-05-05T08:38:06Z
432.6
2022-05-05T08:38:08Z
433.12
2022-05-05T08:38:12Z
433.14
2022-05-05T08:38:18Z
433.04
2022-05-05T08:38:22Z
433.15
2022-05-05T08:38:25Z
433.28
2022-05-05T08:38:28Z
433.31
2022-05-05T08:38:32Z
433.38
2022-05-05T08:38:35Z
433.78
2022-05-05T08:38:39Z
433.94
2022-05-05T08:38:40Z
434.17
2022-05-05T08:38:44Z
434.41
2022-05-05T08:38:45Z
434.64
2022-05-05T08:38:49Z
434.78
2022-05-05T08:38:53Z
434.93
2022-05-05T08:38:55Z
435.07
2022-05-05T08:38:58Z
435.22
2022-05-05T08:38:59Z
435.29
2022-05-05T08:39:02Z
435.43
2022-05-05T08:39:04Z
435.58
2022-05-05T08:39:07Z
435.72
2022-05-05T08:39:10Z
435.94
2022-05-05T08:39:13Z
435.57
2022-05-05T08:39:16Z
434.85
2022-05-05T08:39:18Z
434.13
2022-05-05T08:39:21Z
433.48
2022-05-05T08:39:23Z
432.83
2022-05-05T08:39:26Z
432.18
2022-05-05T08:39:30Z
431.61
2022-05-05T08:39:32Z
431.1
2022-05-05T08:39:34Z
430.53
2022-05-05T08:39:36Z
430.08
2022-05-05T08:39:40Z
429.76
2022-05-05T08:39:42Z
429.46
2022-05-05T08:39:45Z
429.16
2022-05-05T08:39:47Z
428.79
2022-05-05T08:39:50Z
428.42
2022-05-05T08:39:53Z
427.97
2022-05-05T08:39:58Z
427.52
2022-05-05T08:40:03Z
427.07
2022-05-05T08:40:07Z
426.73
2022-05-05T08:40:10Z
426.38
2022-05-05T08:40:15Z
426.32
2022-05-05T08:40:18Z
426
2022-05-05T08:40:22Z
425.88
2022-05-05T08:40:23Z
425.42
2022-05-05T08:40:27Z
425.25
2022-05-05T08:40:28Z
424.89
2022-05-05T08:40:31Z
424.67
2022-05-05T08:40:36Z
424.25
2022-05-05T08:40:38Z
423.76
2022-05-05T08:40:42Z
423.25
2022-05-05T08:40:46Z
422.8
2022-05-05T08:40:48Z
422.41
2022-05-05T08:40:53Z
422.19
2022-05-05T08:40:57Z
421.98
2022-05-05T08:41:00Z
421.68
2022-05-05T08:41:04Z
421.41
2022-05-05T08:41:09Z
421.04
2022-05-05T08:41:11Z
420.64
2022-05-05T08:41:16Z
420.21
2022-05-05T08:41:19Z
419.72
2022-05-05T08:41:23Z
419.25
2022-05-05T08:41:29Z
418.85
2022-05-05T08:41:33Z
418.39
2022-05-05T08:41:37Z
418.08
2022-05-05T08:41:40Z
417.75
2022-05-05T08:41:43Z
417.45
2022-05-05T08:41:47Z
417.06
2022-05-05T08:41:51Z
416.8
2022-05-05T08:41:55Z
416.41
2022-05-05T08:41:58Z
416.08
2022-05-05T08:42:03Z
415.61
2022-05-05T08:42:08Z
415.27
2022-05-05T08:42:13Z
414.92
2022-05-05T08:42:15Z
414.68
2022-05-05T08:42:20Z
414.6
2022-05-05T08:42:23Z
414.11
2022-05-05T08:42:30Z
413.84
2022-05-05T08:42:33Z
413.55
2022-05-05T08:42:38Z
413.09
2022-05-05T08:42:44Z
412.87
2022-05-05T08:42:49Z
412.55
2022-05-05T08:42:53Z
412.09
2022-05-05T08:42:56Z
411.55
2022-05-05T08:43:01Z
410.99
2022-05-05T08:43:04Z
410.7
2022-05-05T08:43:10Z
410.39
2022-05-05T08:43:14Z
410.29
2022-05-05T08:43:21Z
409.59
2022-05-05T08:43:28Z
408.97
2022-05-05T08:43:31Z
408.6
2022-05-05T08:43:33Z
408.25
2022-05-05T08:43:35Z
407.88
2022-05-05T08:43:38Z
407.31
2022-05-05T08:43:41Z
406.71
2022-05-05T08:43:43Z
406.16
2022-05-05T08:43:46Z
405.8
2022-05-05T08:43:51Z
405.48
2022-05-05T08:44:00Z
404.97
2022-05-05T08:44:44Z
404.29
2022-05-05T08:44:50Z
403.64
2022-05-05T08:45:01Z
403.53
2022-05-05T08:45:09Z
403.19
2022-05-05T08:45:14Z
402.54
2022-05-05T08:45:19Z
402.14
2022-05-05T08:45:23Z
402
2022-05-05T08:45:28Z
401.39
2022-05-05T08:45:32Z
400.99
2022-05-05T08:45:36Z
400.56
2022-05-05T08:45:39Z
400.01
2022-05-05T08:45:41Z
399.48
2022-05-05T08:45:44Z
398.96
2022-05-05T08:45:49Z
398.46
2022-05-05T08:45:52Z
397.75
2022-05-05T08:46:01Z
397.28
2022-05-05T08:46:16Z
397.75
2022-05-05T08:47:13Z
398.24
2022-05-05T08:47:18Z
397.75
2022-05-05T08:48:05Z
397.05
2022-05-05T08:48:07Z
396.5
2022-05-05T08:48:11Z
395.96
2022-05-05T08:48:14Z
395.42
2022-05-05T08:48:15Z
394.88
2022-05-05T08:48:18Z
394.34
2022-05-05T08:48:22Z
393.98
2022-05-05T08:48:23Z
393.62
2022-05-05T08:48:25Z
393.24
2022-05-05T08:48:28Z
392.7
2022-05-05T08:48:31Z
392.17
2022-05-05T08:48:33Z
391.86
2022-05-05T08:48:36Z
391.71
2022-05-05T08:48:37Z
391.5
2022-05-05T08:48:40Z
391.28
2022-05-05T08:48:43Z
391.06
2022-05-05T08:48:45Z
390.85
2022-05-05T08:48:48Z
390.7
2022-05-05T08:48:50Z
390.49
2022-05-05T08:48:53Z
390.27
2022-05-05T08:48:55Z
390.01
2022-05-05T08:48:59Z
390.15
2022-05-05T08:49:01Z
390.32
2022-05-05T08:49:03Z
390.6
2022-05-05T08:49:06Z
390.87
2022-05-05T08:49:08Z
391.01
2022-05-05T08:49:11Z
391.34
2022-05-05T08:49:13Z
391.55
2022-05-05T08:49:17Z
391.88
2022-05-05T08:49:19Z
392.09
2022-05-05T08:49:22Z
392.36
2022-05-05T08:49:24Z
392.58
2022-05-05T08:49:26Z
392.69
2022-05-05T08:49:29Z
392.87
2022-05-05T08:49:32Z
393.08
2022-05-05T08:49:34Z
393.19
2022-05-05T08:49:36Z
393.34
2022-05-05T08:49:39Z
393.52
2022-05-05T08:49:41Z
393.88
2022-05-05T08:49:45Z
394.25
2022-05-05T08:49:47Z
395.09
2022-05-05T08:49:50Z
396.04
2022-05-05T08:49:52Z
396.88
2022-05-05T08:49:54Z
397.87
2022-05-05T08:49:57Z
398.86
2022-05-05T08:50:01Z
399.72
2022-05-05T08:50:04Z
400.58
2022-05-05T08:50:07Z
401.43
2022-05-05T08:50:09Z
402.47
2022-05-05T08:50:13Z
402.76
2022-05-05T08:50:16Z
403.03
2022-05-05T08:50:20Z
403.13
2022-05-05T08:50:22Z
403.41
2022-05-05T08:50:26Z
403.52
2022-05-05T08:50:30Z
403.64
2022-05-05T08:50:32Z
403.92
2022-05-05T08:50:36Z
404.2
2022-05-05T08:50:38Z
404.34
2022-05-05T08:50:42Z
404.66
2022-05-05T08:50:45Z
405.19
2022-05-05T08:50:48Z
405.38
2022-05-05T08:50:50Z
405.72
2022-05-05T08:50:53Z
406.04
2022-05-05T08:50:56Z
406.12
2022-05-05T08:50:58Z
406.38
2022-05-05T08:51:02Z
406.62
2022-05-05T08:51:04Z
406.83
2022-05-05T08:51:06Z
406.81
2022-05-05T08:51:09Z
406.99
2022-05-05T08:51:13Z
407.05
2022-05-05T08:51:15Z
407.14
2022-05-05T08:51:19Z
407.27
2022-05-05T08:51:21Z
407.6
2022-05-05T08:51:24Z
407.94
2022-05-05T08:51:26Z
408.3
2022-05-05T08:51:28Z
408.85
2022-05-05T08:51:32Z
409.19
2022-05-05T08:51:33Z
409.48
2022-05-05T08:51:36Z
409.77
2022-05-05T08:51:39Z
410.06
2022-05-05T08:51:40Z
410.49
2022-05-05T08:51:44Z
410.78
2022-05-05T08:51:45Z
411.21
2022-05-05T08:51:49Z
411.64
2022-05-05T08:51:50Z
412.07
2022-05-05T08:51:54Z
412.34
2022-05-05T08:51:56Z
412.85
2022-05-05T08:51:57Z
413.5
2022-05-05T08:52:01Z
414
2022-05-05T08:52:03Z
414.5
2022-05-05T08:52:05Z
415.15
2022-05-05T08:52:08Z
415.66
2022-05-05T08:52:11Z
416.38
2022-05-05T08:52:15Z
416.66
2022-05-05T08:52:17Z
416.81
2022-05-05T08:52:21Z
417.04
2022-05-05T08:52:24Z
417.04
2022-05-05T08:52:27Z
417.13
2022-05-05T08:52:30Z
417.29
2022-05-05T08:52:32Z
417.61
2022-05-05T08:52:35Z
417.85
2022-05-05T08:52:38Z
418.01
2022-05-05T08:52:40Z
418.07
2022-05-05T08:52:44Z
418.07
2022-05-05T08:52:47Z
417.95
2022-05-05T08:52:51Z
417.99
2022-05-05T08:52:55Z
417.89
2022-05-05T08:52:57Z
417.95
2022-05-05T08:53:01Z
418.14
2022-05-05T08:53:03Z
418.19
2022-05-05T08:53:07Z
418.24
2022-05-05T08:53:11Z
418.18
2022-05-05T08:53:14Z
418.42
2022-05-05T08:53:17Z
418.86
2022-05-05T08:53:22Z
419.36
2022-05-05T08:53:25Z
419.79
2022-05-05T08:53:28Z
420.25
2022-05-05T08:53:30Z
420.68
2022-05-05T08:53:33Z
421.07
2022-05-05T08:53:36Z
421.45
2022-05-05T08:53:38Z
421.8
2022-05-05T08:53:42Z
422.14
2022-05-05T08:53:44Z
422.54
2022-05-05T08:53:48Z
423.01
2022-05-05T08:53:51Z
423.44
2022-05-05T08:53:53Z
423.87
2022-05-05T08:53:57Z
424.52
2022-05-05T08:54:00Z
424.95
2022-05-05T08:54:03Z
425.46
2022-05-05T08:54:07Z
425.74
2022-05-05T08:54:09Z
426.33
2022-05-05T08:54:13Z
426.56
2022-05-05T08:54:15Z
426.88
2022-05-05T08:54:17Z
427.2
2022-05-05T08:54:20Z
427.61
2022-05-05T08:54:23Z
428.05
2022-05-05T08:54:26Z
428.31
2022-05-05T08:54:29Z
428.47
2022-05-05T08:54:32Z
428.83
2022-05-05T08:54:35Z
429.29
2022-05-05T08:54:39Z
429.59
2022-05-05T08:54:41Z
429.98
2022-05-05T08:54:45Z
430.15
2022-05-05T08:54:49Z
430.56
2022-05-05T08:55:04Z
430.87
2022-05-05T08:55:07Z
431.18
2022-05-05T08:55:09Z
431.49
2022-05-05T08:55:12Z
431.82
2022-05-05T08:55:16Z
432.16
2022-05-05T08:55:18Z
432.73
2022-05-05T08:55:20Z
433.28
2022-05-05T08:55:24Z
433.86
2022-05-05T08:55:25Z
434.47
2022-05-05T08:55:29Z
435.43
2022-05-05T08:55:31Z
436.1
2022-05-05T08:55:34Z
436.88
2022-05-05T08:55:38Z
437.61
2022-05-05T08:55:40Z
438.08
2022-05-05T08:55:43Z
438.65
2022-05-05T08:55:46Z
439.14
2022-05-05T08:55:48Z
439.39
2022-05-05T08:55:52Z
439.4
2022-05-05T08:55:54Z
439.68
2022-05-05T08:55:57Z
440.24
2022-05-05T08:56:00Z
441.14
2022-05-05T08:56:03Z
441.81
2022-05-05T08:56:05Z
442.49
2022-05-05T08:56:07Z
443.56
2022-05-05T08:56:11Z
444.31
2022-05-05T08:56:14Z
445.63
2022-05-05T08:56:17Z
446.99
2022-05-05T08:56:21Z
448.07
2022-05-05T08:56:25Z
448.92
2022-05-05T08:56:27Z
449.95
2022-05-05T08:56:29Z
450.75
2022-05-05T08:56:32Z
451.93
2022-05-05T08:56:36Z
452.68
2022-05-05T08:56:39Z
453.58
2022-05-05T08:56:42Z
454.46
2022-05-05T08:56:45Z
455.01
2022-05-05T08:56:48Z
455.42
2022-05-05T08:56:53Z
455.75
2022-05-05T08:56:55Z
456
2022-05-05T08:57:00Z
456.02
2022-05-05T08:57:02Z
456.06
2022-05-05T08:57:05Z
456.12
2022-05-05T08:57:10Z
456.18
2022-05-05T08:57:12Z
456.24
2022-05-05T08:57:15Z
456.33
2022-05-05T08:57:20Z
456.44
2022-05-05T08:57:24Z
456.94
2022-05-05T08:57:27Z
457.23
2022-05-05T08:57:34Z
457.63
2022-05-05T08:57:40Z
457.92
2022-05-05T08:57:45Z
458.2
2022-05-05T08:57:48Z
458.58
2022-05-05T08:57:53Z
458.93
2022-05-05T08:57:56Z
459.27
2022-05-05T08:58:01Z
459.45
2022-05-05T08:58:06Z
459.75
2022-05-05T08:58:13Z
459.93
2022-05-05T08:58:17Z
460.05
2022-05-05T08:58:20Z
460.01
2022-05-05T08:58:23Z
460.01
2022-05-05T08:58:29Z
459.98
2022-05-05T08:59:23Z
460.08
2022-05-05T09:00:33Z
460.05
2022-05-05T09:00:38Z
460.12
2022-05-05T09:00:42Z
460.2
2022-05-05T09:00:48Z
460.31
2022-05-05T09:00:51Z
460.44
2022-05-05T09:00:54Z
460.59
2022-05-05T09:00:57Z
460.9
2022-05-05T09:01:02Z
461.11
2022-05-05T09:01:05Z
461.46
2022-05-05T09:01:09Z
461.67
2022-05-05T09:01:12Z
462.03
2022-05-05T09:01:15Z
462.27
2022-05-05T09:01:18Z
462.53
2022-05-05T09:01:21Z
462.47
2022-05-05T09:01:22Z
461.87
2022-05-05T09:01:24Z
461.03
2022-05-05T09:01:28Z
460.38
2022-05-05T09:01:31Z
459.68
2022-05-05T09:01:33Z
459.3
2022-05-05T09:01:35Z
458.53
2022-05-05T09:01:36Z
458.05
2022-05-05T09:01:39Z
457.89
2022-05-05T09:01:42Z
457.5
2022-05-05T09:01:45Z
457.02
2022-05-05T09:01:48Z
456.9
2022-05-05T09:01:50Z
456.5
2022-05-05T09:01:52Z
455.78
2022-05-05T09:01:56Z
455.25
2022-05-05T09:01:59Z
454.66
2022-05-05T09:02:01Z
454.38
2022-05-05T09:02:04Z
454.43
2022-05-05T09:02:07Z
454.08
2022-05-05T09:02:10Z
454.1
2022-05-05T09:02:12Z
453.88
2022-05-05T09:02:15Z
453.95
2022-05-05T09:02:16Z
453.93
2022-05-05T09:02:19Z
453.72
2022-05-05T09:02:22Z
453.88
2022-05-05T09:02:23Z
453.4
2022-05-05T09:02:26Z
453.01
2022-05-05T09:02:28Z
452.34
2022-05-05T09:02:30Z
451.6
2022-05-05T09:02:33Z
451.27
2022-05-05T09:02:34Z
450.49
2022-05-05T09:02:37Z
449.75
2022-05-05T09:02:39Z
449.55
2022-05-05T09:02:42Z
449.08
2022-05-05T09:02:43Z
448.81
2022-05-05T09:02:46Z
448.41
2022-05-05T09:02:49Z
447.93
2022-05-05T09:02:51Z
447.58
2022-05-05T09:02:54Z
447.48
2022-05-05T09:02:57Z
447.01
2022-05-05T09:02:58Z
446.04
2022-05-05T09:03:01Z
445.46
2022-05-05T09:03:04Z
444.92
2022-05-05T09:03:06Z
444.68
2022-05-05T09:03:09Z
444.18
2022-05-05T09:03:11Z
443.72
2022-05-05T09:03:15Z
443.28
2022-05-05T09:03:17Z
442.88
2022-05-05T09:03:19Z
442.78
2022-05-05T09:03:21Z
442.47
2022-05-05T09:03:24Z
442.01
2022-05-05T09:03:26Z
441.21
2022-05-05T09:03:29Z
440.77
2022-05-05T09:03:32Z
440.34
2022-05-05T09:03:34Z
439.58
2022-05-05T09:03:36Z
439.2
2022-05-05T09:03:38Z
438.46
2022-05-05T09:03:41Z
437.74
2022-05-05T09:03:43Z
437.36
2022-05-05T09:03:46Z
438.01
2022-05-05T09:03:49Z
438.42
2022-05-05T09:03:52Z
438.8
2022-05-05T09:03:55Z
439.02
2022-05-05T09:03:56Z
439.51
2022-05-05T09:03:59Z
439.76
2022-05-05T09:04:01Z
440.31
2022-05-05T09:04:03Z
440.65
2022-05-05T09:04:06Z
441.03
2022-05-05T09:04:08Z
440.97
2022-05-05T09:04:10Z
441.37
2022-05-05T09:04:13Z
441.76
2022-05-05T09:04:15Z
442.16
2022-05-05T09:04:18Z
442.48
2022-05-05T09:04:19Z
442.45
2022-05-05T09:04:22Z
442.66
2022-05-05T09:04:24Z
442.45
2022-05-05T09:04:26Z
442.41
2022-05-05T09:04:28Z
442.38
2022-05-05T09:04:30Z
442.52
2022-05-05T09:04:33Z
442.77
2022-05-05T09:04:35Z
442.55
2022-05-05T09:04:38Z
442.19
2022-05-05T09:04:41Z
441.83
2022-05-05T09:04:43Z
441.76
2022-05-05T09:04:45Z
441.54
2022-05-05T09:04:47Z
441.18
2022-05-05T09:04:51Z
441.08
2022-05-05T09:04:53Z
440.86
2022-05-05T09:04:55Z
440.3
2022-05-05T09:04:57Z
439.9
2022-05-05T09:04:59Z
439.18
2022-05-05T09:05:02Z
438.72
2022-05-05T09:05:04Z
438.23
2022-05-05T09:05:07Z
437.52
2022-05-05T09:05:09Z
437.14
2022-05-05T09:05:11Z
436.61
2022-05-05T09:05:14Z
436.46
2022-05-05T09:05:16Z
436.32
2022-05-05T09:05:18Z
436.03
2022-05-05T09:05:20Z
435.74
2022-05-05T09:05:22Z
435.46
2022-05-05T09:05:26Z
435.17
2022-05-05T09:05:27Z
434.88
2022-05-05T09:05:29Z
434.68
2022-05-05T09:05:32Z
434.25
2022-05-05T09:05:34Z
433.82
2022-05-05T09:05:36Z
433.39
2022-05-05T09:05:38Z
432.99
2022-05-05T09:05:41Z
432.42
2022-05-05T09:05:43Z
431.98
2022-05-05T09:05:45Z
431.6
2022-05-05T09:05:47Z
431.6
2022-05-05T09:05:49Z
431.51
2022-05-05T09:05:51Z
431.53
2022-05-05T09:05:53Z
431.57
2022-05-05T09:05:54Z
431.54
2022-05-05T09:05:57Z
431.53
2022-05-05T09:05:59Z
431.62
2022-05-05T09:06:01Z
431.81
2022-05-05T09:06:03Z
431.86
2022-05-05T09:06:05Z
431.89
2022-05-05T09:06:08Z
431.91
2022-05-05T09:06:09Z
431.6
2022-05-05T09:06:12Z
431.21
2022-05-05T09:06:14Z
430.96
2022-05-05T09:06:15Z
430.74
2022-05-05T09:06:17Z
430.5
2022-05-05T09:06:19Z
430.54
2022-05-05T09:06:22Z
430.68
2022-05-05T09:06:23Z
430.85
2022-05-05T09:06:25Z
431.1
2022-05-05T09:06:27Z
431.3
2022-05-05T09:06:31Z
431.51
2022-05-05T09:06:33Z
431.62
2022-05-05T09:06:35Z
431.41
2022-05-05T09:06:38Z
431.27
2022-05-05T09:06:39Z
431.06
2022-05-05T09:06:41Z
430.53
2022-05-05T09:06:44Z
430.23
2022-05-05T09:06:46Z
429.96
2022-05-05T09:06:48Z
429.73
2022-05-05T09:06:51Z
429.48
2022-05-05T09:06:53Z
429.33
2022-05-05T09:06:54Z
429.13
2022-05-05T09:06:57Z
429.03
2022-05-05T09:06:59Z
428.75
2022-05-05T09:07:00Z
428.36
2022-05-05T09:07:02Z
427.72
2022-05-05T09:07:05Z
427.07
2022-05-05T09:07:09Z
426.64
2022-05-05T09:07:10Z
425.99
2022-05-05T09:07:13Z
425.56
2022-05-05T09:07:16Z
425.12
2022-05-05T09:07:18Z
424.58
2022-05-05T09:07:20Z
423.94
2022-05-05T09:07:23Z
423.4
2022-05-05T09:07:27Z
423.06
2022-05-05T09:07:29Z
422.94
2022-05-05T09:07:32Z
422.73
2022-05-05T09:07:35Z
422.63
2022-05-05T09:07:37Z
422.69
2022-05-05T09:07:39Z
422.44
2022-05-05T09:07:42Z
422.35
2022-05-05T09:07:45Z
422.2
2022-05-05T09:07:47Z
421.95
2022-05-05T09:07:51Z
421.82
2022-05-05T09:07:53Z
421.95
2022-05-05T09:07:55Z
421.67
2022-05-05T09:07:57Z
421.32
2022-05-05T09:07:59Z
420.97
2022-05-05T09:08:03Z
420.61
2022-05-05T09:08:04Z
420.24
2022-05-05T09:08:08Z
419.94
2022-05-05T09:08:10Z
419.36
2022-05-05T09:08:12Z
419.04
2022-05-05T09:08:15Z
418.57
2022-05-05T09:08:17Z
417.9
2022-05-05T09:08:19Z
417.1
2022-05-05T09:08:22Z
415.82
2022-05-05T09:08:24Z
414.64
2022-05-05T09:08:27Z
413.58
2022-05-05T09:08:32Z
412.23
2022-05-05T09:08:36Z
411
2022-05-05T09:08:38Z
409.76
2022-05-05T09:08:39Z
408.7
2022-05-05T09:08:42Z
407.24
2022-05-05T09:08:43Z
406
2022-05-05T09:08:45Z
405.28
2022-05-05T09:08:48Z
404.74
2022-05-05T09:08:50Z
404.2
2022-05-05T09:08:53Z
403.84
2022-05-05T09:08:54Z
403.3
2022-05-05T09:08:56Z
402.76
2022-05-05T09:09:00Z
401.86
2022-05-05T09:09:04Z
401.14
2022-05-05T09:09:07Z
400.09
2022-05-05T09:09:10Z
399.5
2022-05-05T09:09:13Z
398.98
2022-05-05T09:09:15Z
398.47
2022-05-05T09:09:16Z
397.84
2022-05-05T09:09:18Z
397.43
2022-05-05T09:09:20Z
396.91
2022-05-05T09:09:22Z
396.75
2022-05-05T09:09:25Z
396.75
2022-05-05T09:09:28Z
396.75
2022-05-05T09:09:30Z
396.75
2022-05-05T09:09:31Z
396.82
2022-05-05T09:09:34Z
396.82
2022-05-05T09:09:36Z
397.04
2022-05-05T09:09:38Z
397.3
2022-05-05T09:09:40Z
397.44
2022-05-05T09:09:43Z
397.59
2022-05-05T09:09:45Z
397.75
2022-05-05T09:09:47Z
397.65
2022-05-05T09:09:50Z
397.1
2022-05-05T09:09:52Z
396.41
2022-05-05T09:09:54Z
395.86
2022-05-05T09:09:57Z
395.17
2022-05-05T09:09:59Z
394.48
2022-05-05T09:10:03Z
393.79
2022-05-05T09:10:05Z
393.36
2022-05-05T09:10:08Z
392.82
2022-05-05T09:10:10Z
392.28
2022-05-05T09:10:12Z
391.84
2022-05-05T09:10:14Z
391.48
2022-05-05T09:10:17Z
391.29
2022-05-05T09:10:20Z
391.07
2022-05-05T09:10:21Z
391
2022-05-05T09:10:23Z
390.99
2022-05-05T09:10:25Z
390.93
2022-05-05T09:10:27Z
390.85
2022-05-05T09:10:31Z
390.79
2022-05-05T09:10:33Z
390.73
2022-05-05T09:10:35Z
390.6
2022-05-05T09:10:37Z
390.45
2022-05-05T09:10:40Z
390.41
2022-05-05T09:10:42Z
390.38
2022-05-05T09:10:44Z
390.45
2022-05-05T09:10:46Z
390.41
2022-05-05T09:10:48Z
390.41
2022-05-05T09:10:50Z
390.43
2022-05-05T09:10:54Z
390.32
2022-05-05T09:10:56Z
390.19
2022-05-05T09:10:57Z
390.1
2022-05-05T09:11:00Z
389.92
2022-05-05T09:11:02Z
389.64
2022-05-05T09:11:04Z
389.42
2022-05-05T09:11:06Z
389.13
2022-05-05T09:11:08Z
388.88
2022-05-05T09:11:11Z
388.66
2022-05-05T09:11:14Z
388.44
2022-05-05T09:11:17Z
388.31
2022-05-05T09:11:21Z
388.21
2022-05-05T09:11:23Z
388.13
2022-05-05T09:11:25Z
388.05
2022-05-05T09:11:28Z
388.01
2022-05-05T09:11:30Z
388.04
2022-05-05T09:11:32Z
388.09
2022-05-05T09:11:34Z
388.13
2022-05-05T09:11:37Z
388.17
2022-05-05T09:11:41Z
388.22
2022-05-05T09:11:43Z
388.36
2022-05-05T09:11:45Z
388.74
2022-05-05T09:11:48Z
389.14
2022-05-05T09:11:50Z
389.44
2022-05-05T09:11:53Z
389.76
2022-05-05T09:11:55Z
390
2022-05-05T09:11:57Z
390.48
2022-05-05T09:12:00Z
390.96
2022-05-05T09:12:02Z
391.41
2022-05-05T09:12:05Z
391.76
2022-05-05T09:12:07Z
392.07
2022-05-05T09:12:10Z
392.55
2022-05-05T09:12:13Z
392.87
2022-05-05T09:12:15Z
393.2
2022-05-05T09:12:16Z
393.53
2022-05-05T09:12:20Z