PCT 2016, jour #095 1475.76 2016-07-15T12:13:16Z 1475.76 2016-07-15T12:13:17Z 1474.8 2016-07-15T12:13:40Z 1472.88 2016-07-15T12:14:00Z 1474.8 2016-07-15T12:14:02Z 1473.84 2016-07-15T12:14:10Z 1474.8 2016-07-15T12:14:12Z 1475.76 2016-07-15T12:14:15Z 1474.32 2016-07-15T12:14:17Z 1474.32 2016-07-15T12:14:21Z 1474.8 2016-07-15T12:14:25Z 1473.84 2016-07-15T12:14:29Z 1475.28 2016-07-15T12:14:30Z 1474.32 2016-07-15T12:14:40Z 1472.88 2016-07-15T12:14:42Z 1471.44 2016-07-15T12:14:46Z 1473.84 2016-07-15T12:14:50Z 1471.92 2016-07-15T12:15:02Z 1471.92 2016-07-15T12:15:09Z 1470.95 2016-07-15T12:15:11Z 1469.99 2016-07-15T12:15:22Z 1473.36 2016-07-15T12:15:34Z 1470.47 2016-07-15T12:15:38Z 1470.47 2016-07-15T12:15:39Z 1471.44 2016-07-15T12:15:50Z 1470.95 2016-07-15T12:16:06Z 1471.44 2016-07-15T12:16:07Z 1474.32 2016-07-15T12:16:21Z 1470.95 2016-07-15T12:16:24Z 1472.4 2016-07-15T12:16:35Z 1471.44 2016-07-15T12:16:55Z 1472.88 2016-07-15T12:16:57Z 1472.88 2016-07-15T12:17:05Z 1473.36 2016-07-15T12:17:10Z 1473.36 2016-07-15T12:17:26Z 1473.36 2016-07-15T12:17:40Z 1473.36 2016-07-15T12:17:46Z 1471.92 2016-07-15T12:17:56Z 1471.44 2016-07-15T12:18:01Z 1469.51 2016-07-15T12:18:12Z 1469.03 2016-07-15T12:18:17Z 1469.51 2016-07-15T12:18:35Z 1470.47 2016-07-15T12:18:39Z 1470.95 2016-07-15T12:18:46Z 1471.44 2016-07-15T12:18:52Z 1471.44 2016-07-15T12:18:55Z 1469.99 2016-07-15T12:18:59Z 1469.03 2016-07-15T12:19:07Z 1466.63 2016-07-15T12:19:21Z 1466.15 2016-07-15T12:19:27Z 1466.15 2016-07-15T12:19:43Z 1466.63 2016-07-15T12:20:01Z 1468.07 2016-07-15T12:20:05Z 1466.63 2016-07-15T12:20:14Z 1468.07 2016-07-15T12:20:20Z 1466.63 2016-07-15T12:20:22Z 1468.55 2016-07-15T12:20:30Z 1469.99 2016-07-15T12:20:48Z 1469.99 2016-07-15T12:20:56Z 1470.47 2016-07-15T12:21:12Z 1470.95 2016-07-15T12:21:21Z 1471.44 2016-07-15T12:21:38Z 1471.92 2016-07-15T12:21:54Z 1471.92 2016-07-15T12:22:08Z 1470.95 2016-07-15T12:22:11Z 1470.47 2016-07-15T12:22:20Z 1470.47 2016-07-15T12:22:24Z 1469.51 2016-07-15T12:22:41Z 1468.55 2016-07-15T12:22:56Z 1468.55 2016-07-15T12:22:59Z 1468.07 2016-07-15T12:23:04Z 1468.07 2016-07-15T12:23:20Z 1466.63 2016-07-15T12:23:35Z 1466.63 2016-07-15T12:23:50Z 1468.07 2016-07-15T12:23:53Z 1468.07 2016-07-15T12:24:09Z 1468.07 2016-07-15T12:24:25Z 1468.07 2016-07-15T12:24:27Z 1468.55 2016-07-15T12:24:45Z 1469.51 2016-07-15T12:24:57Z 1468.07 2016-07-15T12:25:07Z 1468.07 2016-07-15T12:25:17Z 1468.07 2016-07-15T12:25:20Z 1467.11 2016-07-15T12:25:23Z 1467.11 2016-07-15T12:25:35Z 1466.15 2016-07-15T12:25:42Z 1465.19 2016-07-15T12:25:48Z 1464.71 2016-07-15T12:26:02Z 1464.71 2016-07-15T12:26:16Z 1466.15 2016-07-15T12:26:27Z 1467.11 2016-07-15T12:26:43Z 1467.59 2016-07-15T12:26:59Z 1467.59 2016-07-15T12:27:15Z 1467.59 2016-07-15T12:27:26Z 1467.11 2016-07-15T12:27:35Z 1468.55 2016-07-15T12:27:50Z 1467.11 2016-07-15T12:27:59Z 1466.63 2016-07-15T12:28:14Z 1467.59 2016-07-15T12:28:26Z 1468.07 2016-07-15T12:28:41Z 1467.11 2016-07-15T12:28:43Z 1466.15 2016-07-15T12:28:58Z 1465.67 2016-07-15T12:29:04Z 1465.19 2016-07-15T12:29:22Z 1464.71 2016-07-15T12:29:39Z 1465.67 2016-07-15T12:29:49Z 1464.71 2016-07-15T12:30:03Z 1464.71 2016-07-15T12:30:36Z 1464.71 2016-07-15T12:30:41Z 1463.26 2016-07-15T12:30:57Z 1465.19 2016-07-15T12:31:16Z 1465.67 2016-07-15T12:31:34Z 1465.67 2016-07-15T12:31:44Z 1465.67 2016-07-15T12:31:51Z 1464.23 2016-07-15T12:31:58Z 1464.23 2016-07-15T12:32:10Z 1464.23 2016-07-15T12:32:13Z 1465.19 2016-07-15T12:32:27Z 1463.74 2016-07-15T12:32:36Z 1462.78 2016-07-15T12:32:52Z 1462.3 2016-07-15T12:33:08Z 1460.86 2016-07-15T12:33:23Z 1460.86 2016-07-15T12:33:37Z 1459.9 2016-07-15T12:33:38Z 1458.94 2016-07-15T12:33:50Z 1458.46 2016-07-15T12:33:55Z 1457.5 2016-07-15T12:34:05Z 1456.05 2016-07-15T12:34:20Z 1456.05 2016-07-15T12:34:21Z 1455.09 2016-07-15T12:34:25Z 1454.61 2016-07-15T12:34:34Z 1455.57 2016-07-15T12:34:48Z 1455.57 2016-07-15T12:35:04Z 1456.05 2016-07-15T12:35:29Z 1454.61 2016-07-15T12:35:48Z 1454.61 2016-07-15T12:36:04Z 1454.61 2016-07-15T12:36:25Z 1454.13 2016-07-15T12:36:45Z 1453.65 2016-07-15T12:36:59Z 1455.09 2016-07-15T12:37:15Z 1455.57 2016-07-15T12:37:33Z 1456.05 2016-07-15T12:37:49Z 1456.05 2016-07-15T12:37:57Z 1456.05 2016-07-15T12:38:03Z 1456.05 2016-07-15T12:38:18Z 1457.02 2016-07-15T12:38:36Z 1457.02 2016-07-15T12:38:54Z 1455.09 2016-07-15T12:39:10Z 1454.61 2016-07-15T12:39:25Z 1454.61 2016-07-15T12:39:40Z 1454.61 2016-07-15T12:39:54Z 1454.61 2016-07-15T12:40:11Z 1454.61 2016-07-15T12:40:17Z 1455.09 2016-07-15T12:40:35Z 1455.09 2016-07-15T12:40:46Z 1454.13 2016-07-15T12:40:53Z 1453.65 2016-07-15T12:41:11Z 1453.65 2016-07-15T12:41:25Z 1452.21 2016-07-15T12:41:38Z 1452.21 2016-07-15T12:41:43Z 1452.21 2016-07-15T12:41:55Z 1452.21 2016-07-15T12:42:09Z 1452.21 2016-07-15T12:42:14Z 1452.21 2016-07-15T12:42:27Z 1452.21 2016-07-15T12:42:35Z 1452.21 2016-07-15T12:42:38Z 1452.21 2016-07-15T12:42:52Z 1453.17 2016-07-15T12:43:01Z 1454.61 2016-07-15T12:43:17Z 1455.09 2016-07-15T12:43:24Z 1455.57 2016-07-15T12:43:31Z 1456.05 2016-07-15T12:43:33Z 1456.53 2016-07-15T12:43:46Z 1457.5 2016-07-15T12:43:52Z 1458.46 2016-07-15T12:44:06Z 1458.94 2016-07-15T12:44:14Z 1459.42 2016-07-15T12:44:20Z 1460.38 2016-07-15T12:44:36Z 1461.34 2016-07-15T12:44:46Z 1462.78 2016-07-15T12:44:57Z 1463.74 2016-07-15T12:45:02Z 1464.71 2016-07-15T12:45:14Z 1464.71 2016-07-15T12:45:19Z 1464.71 2016-07-15T12:45:31Z 1464.71 2016-07-15T12:45:43Z 1466.15 2016-07-15T12:45:59Z 1466.15 2016-07-15T12:46:00Z 1467.59 2016-07-15T12:46:15Z 1468.07 2016-07-15T12:46:18Z 1469.03 2016-07-15T12:46:33Z 1470.47 2016-07-15T12:46:44Z 1470.47 2016-07-15T12:46:49Z 1470.47 2016-07-15T12:46:52Z 1470.95 2016-07-15T12:47:05Z 1471.44 2016-07-15T12:47:19Z 1469.99 2016-07-15T12:47:22Z 1469.03 2016-07-15T12:47:27Z 1469.03 2016-07-15T12:47:35Z 1470.47 2016-07-15T12:47:51Z 1469.03 2016-07-15T12:48:04Z 1468.55 2016-07-15T12:48:07Z 1469.51 2016-07-15T12:48:17Z 1471.92 2016-07-15T12:48:27Z 1474.32 2016-07-15T12:48:37Z 1475.28 2016-07-15T12:48:51Z 1475.76 2016-07-15T12:48:58Z 1476.24 2016-07-15T12:49:12Z 1477.68 2016-07-15T12:49:26Z 1477.68 2016-07-15T12:49:31Z 1478.65 2016-07-15T12:49:47Z 1479.13 2016-07-15T12:50:03Z 1480.09 2016-07-15T12:50:17Z 1480.57 2016-07-15T12:50:32Z 1481.53 2016-07-15T12:50:46Z 1481.53 2016-07-15T12:51:01Z 1482.01 2016-07-15T12:51:15Z 1482.01 2016-07-15T12:51:27Z 1482.01 2016-07-15T12:51:41Z 1482.97 2016-07-15T12:51:57Z 1483.93 2016-07-15T12:52:12Z 1484.89 2016-07-15T12:52:28Z 1484.89 2016-07-15T12:52:36Z 1484.89 2016-07-15T12:52:43Z 1485.85 2016-07-15T12:52:59Z 1485.85 2016-07-15T12:53:13Z 1486.82 2016-07-15T12:53:30Z 1487.3 2016-07-15T12:53:46Z 1488.26 2016-07-15T12:54:01Z 1488.26 2016-07-15T12:54:02Z 1488.74 2016-07-15T12:54:08Z 1489.7 2016-07-15T12:54:12Z 1489.7 2016-07-15T12:54:23Z 1490.66 2016-07-15T12:54:40Z 1489.22 2016-07-15T12:54:44Z 1491.14 2016-07-15T12:54:47Z 1490.66 2016-07-15T12:54:51Z 1490.66 2016-07-15T12:55:07Z 1491.62 2016-07-15T12:55:19Z 1491.62 2016-07-15T12:55:24Z 1491.62 2016-07-15T12:55:34Z 1492.1 2016-07-15T12:55:39Z 1492.1 2016-07-15T12:55:44Z 1490.66 2016-07-15T12:55:57Z 1491.14 2016-07-15T12:56:11Z 1493.55 2016-07-15T12:56:29Z 1492.58 2016-07-15T12:56:45Z 1492.58 2016-07-15T12:56:46Z 1494.03 2016-07-15T12:56:57Z 1494.03 2016-07-15T12:57:01Z 1494.51 2016-07-15T12:57:06Z 1494.99 2016-07-15T12:57:09Z 1494.03 2016-07-15T12:57:19Z 1494.99 2016-07-15T12:57:26Z 1495.47 2016-07-15T12:57:40Z 1495.95 2016-07-15T12:57:54Z 1495.95 2016-07-15T12:58:10Z 1495.95 2016-07-15T12:58:11Z 1495.95 2016-07-15T12:58:25Z 1494.99 2016-07-15T12:58:34Z 1494.99 2016-07-15T12:58:43Z 1494.99 2016-07-15T12:59:01Z 1494.99 2016-07-15T12:59:13Z 1494.99 2016-07-15T12:59:30Z 1495.95 2016-07-15T12:59:43Z 1496.43 2016-07-15T12:59:56Z 1496.91 2016-07-15T13:00:01Z 1498.35 2016-07-15T13:00:18Z 1498.35 2016-07-15T13:00:36Z 1498.35 2016-07-15T13:00:51Z 1498.35 2016-07-15T13:01:00Z 1498.83 2016-07-15T13:01:08Z 1498.83 2016-07-15T13:01:15Z 1498.83 2016-07-15T13:01:18Z 1499.79 2016-07-15T13:01:23Z 1497.87 2016-07-15T13:01:36Z 1497.87 2016-07-15T13:01:39Z 1498.83 2016-07-15T13:01:58Z 1499.79 2016-07-15T13:02:13Z 1499.79 2016-07-15T13:02:18Z 1499.79 2016-07-15T13:02:22Z 1499.79 2016-07-15T13:02:40Z 1500.27 2016-07-15T13:02:56Z 1500.76 2016-07-15T13:03:13Z 1500.76 2016-07-15T13:03:29Z 1499.31 2016-07-15T13:03:43Z 1498.83 2016-07-15T13:03:59Z 1498.35 2016-07-15T13:04:14Z 1499.79 2016-07-15T13:04:28Z 1499.79 2016-07-15T13:04:34Z 1499.79 2016-07-15T13:04:53Z 1500.27 2016-07-15T13:05:08Z 1501.24 2016-07-15T13:05:14Z 1501.24 2016-07-15T13:05:31Z 1501.72 2016-07-15T13:05:47Z 1502.68 2016-07-15T13:06:00Z 1503.16 2016-07-15T13:06:19Z 1503.16 2016-07-15T13:06:33Z 1503.64 2016-07-15T13:06:52Z 1503.64 2016-07-15T13:06:57Z 1505.08 2016-07-15T13:07:13Z 1505.56 2016-07-15T13:07:31Z 1507 2016-07-15T13:07:48Z 1507 2016-07-15T13:08:02Z 1505.08 2016-07-15T13:08:06Z 1505.08 2016-07-15T13:08:15Z 1504.6 2016-07-15T13:08:22Z 1504.6 2016-07-15T13:08:28Z 1504.6 2016-07-15T13:08:35Z 1507 2016-07-15T13:08:53Z 1507.48 2016-07-15T13:09:08Z 1508.45 2016-07-15T13:09:25Z 1508.93 2016-07-15T13:09:44Z 1509.89 2016-07-15T13:10:00Z 1509.89 2016-07-15T13:10:09Z 1509.89 2016-07-15T13:10:26Z 1509.89 2016-07-15T13:10:42Z 1510.37 2016-07-15T13:10:59Z 1511.33 2016-07-15T13:11:15Z 1511.81 2016-07-15T13:11:29Z 1511.81 2016-07-15T13:11:30Z 1512.77 2016-07-15T13:11:38Z 1512.77 2016-07-15T13:11:46Z 1513.73 2016-07-15T13:11:55Z 1513.73 2016-07-15T13:11:59Z 1513.73 2016-07-15T13:12:15Z 1512.77 2016-07-15T13:12:20Z 1512.29 2016-07-15T13:12:29Z 1511.33 2016-07-15T13:12:36Z 1511.33 2016-07-15T13:12:42Z 1511.33 2016-07-15T13:12:55Z 1511.33 2016-07-15T13:13:05Z 1512.77 2016-07-15T13:13:20Z 1511.81 2016-07-15T13:13:29Z 1511.81 2016-07-15T13:13:31Z 1512.77 2016-07-15T13:13:36Z 1514.69 2016-07-15T13:13:52Z 1513.25 2016-07-15T13:14:07Z 1513.25 2016-07-15T13:14:21Z 1513.25 2016-07-15T13:14:46Z 1512.29 2016-07-15T13:15:05Z 1513.25 2016-07-15T13:15:19Z 1513.25 2016-07-15T13:15:47Z 1513.25 2016-07-15T13:16:07Z 1513.25 2016-07-15T13:16:08Z 1513.25 2016-07-15T13:16:21Z 1513.25 2016-07-15T13:16:23Z 1513.25 2016-07-15T13:16:29Z 1513.25 2016-07-15T13:16:37Z 1513.25 2016-07-15T13:16:41Z 1513.73 2016-07-15T13:16:53Z 1513.73 2016-07-15T13:16:54Z 1514.21 2016-07-15T13:17:11Z 1514.69 2016-07-15T13:17:12Z 1515.18 2016-07-15T13:17:23Z 1515.18 2016-07-15T13:17:24Z 1515.66 2016-07-15T13:17:34Z 1515.66 2016-07-15T13:17:39Z 1517.58 2016-07-15T13:17:49Z 1518.06 2016-07-15T13:17:58Z 1519.02 2016-07-15T13:18:03Z 1519.98 2016-07-15T13:18:22Z 1519.98 2016-07-15T13:18:24Z 1519.98 2016-07-15T13:18:32Z 1518.54 2016-07-15T13:18:48Z 1518.54 2016-07-15T13:18:52Z 1519.98 2016-07-15T13:18:55Z 1520.94 2016-07-15T13:19:03Z 1520.46 2016-07-15T13:19:12Z 1520.46 2016-07-15T13:19:17Z 1520.46 2016-07-15T13:19:23Z 1520.46 2016-07-15T13:19:29Z 1521.42 2016-07-15T13:19:45Z 1521.9 2016-07-15T13:20:01Z 1521.9 2016-07-15T13:20:08Z 1522.39 2016-07-15T13:20:12Z 1522.39 2016-07-15T13:20:17Z 1522.39 2016-07-15T13:20:25Z 1521.42 2016-07-15T13:20:38Z 1521.42 2016-07-15T13:20:54Z 1520.94 2016-07-15T13:21:03Z 1518.54 2016-07-15T13:21:19Z 1518.06 2016-07-15T13:21:22Z 1517.1 2016-07-15T13:21:30Z 1515.66 2016-07-15T13:21:38Z 1514.69 2016-07-15T13:21:48Z 1516.62 2016-07-15T13:21:59Z 1516.62 2016-07-15T13:22:10Z 1518.06 2016-07-15T13:22:28Z 1518.54 2016-07-15T13:22:45Z 1518.54 2016-07-15T13:23:01Z 1519.98 2016-07-15T13:23:18Z 1521.42 2016-07-15T13:23:35Z 1522.39 2016-07-15T13:23:52Z 1524.79 2016-07-15T13:24:09Z 1526.71 2016-07-15T13:24:26Z 1528.15 2016-07-15T13:24:42Z 1528.15 2016-07-15T13:24:44Z 1528.15 2016-07-15T13:24:49Z 1529.59 2016-07-15T13:25:04Z 1531.04 2016-07-15T13:25:14Z 1532 2016-07-15T13:25:23Z 1532 2016-07-15T13:25:27Z 1532.48 2016-07-15T13:25:39Z 1532.96 2016-07-15T13:25:44Z 1533.92 2016-07-15T13:26:02Z 1533.92 2016-07-15T13:26:17Z 1534.4 2016-07-15T13:26:31Z 1534.4 2016-07-15T13:26:46Z 1534.88 2016-07-15T13:26:58Z 1534.88 2016-07-15T13:27:11Z 1534.88 2016-07-15T13:27:25Z 1534.88 2016-07-15T13:27:35Z 1534.88 2016-07-15T13:27:53Z 1534.88 2016-07-15T13:27:55Z 1536.32 2016-07-15T13:28:11Z 1537.29 2016-07-15T13:28:26Z 1537.29 2016-07-15T13:28:31Z 1537.29 2016-07-15T13:28:35Z 1537.77 2016-07-15T13:28:45Z 1537.77 2016-07-15T13:28:50Z 1538.25 2016-07-15T13:29:03Z 1538.25 2016-07-15T13:29:18Z 1538.25 2016-07-15T13:29:24Z 1536.8 2016-07-15T13:29:29Z 1536.32 2016-07-15T13:29:43Z 1536.32 2016-07-15T13:29:44Z 1536.32 2016-07-15T13:29:47Z 1536.32 2016-07-15T13:29:54Z 1536.32 2016-07-15T13:30:15Z 1537.77 2016-07-15T13:30:28Z 1539.21 2016-07-15T13:30:43Z 1539.21 2016-07-15T13:30:53Z 1540.17 2016-07-15T13:30:57Z 1541.13 2016-07-15T13:31:04Z 1541.61 2016-07-15T13:31:13Z 1542.09 2016-07-15T13:31:26Z 1542.57 2016-07-15T13:31:32Z 1543.53 2016-07-15T13:31:39Z 1543.53 2016-07-15T13:31:42Z 1544.01 2016-07-15T13:31:57Z 1545.46 2016-07-15T13:32:11Z 1545.94 2016-07-15T13:32:24Z 1545.94 2016-07-15T13:32:25Z 1546.9 2016-07-15T13:32:28Z 1546.9 2016-07-15T13:32:31Z 1548.34 2016-07-15T13:32:39Z 1549.3 2016-07-15T13:32:54Z 1550.26 2016-07-15T13:33:10Z 1551.22 2016-07-15T13:33:17Z 1551.22 2016-07-15T13:33:21Z 1551.22 2016-07-15T13:33:29Z 1551.22 2016-07-15T13:33:34Z 1551.22 2016-07-15T13:33:48Z 1551.71 2016-07-15T13:33:57Z 1551.71 2016-07-15T13:34:00Z 1551.71 2016-07-15T13:34:12Z 1553.15 2016-07-15T13:34:29Z 1554.11 2016-07-15T13:34:45Z 1554.11 2016-07-15T13:34:46Z 1554.59 2016-07-15T13:34:59Z 1555.07 2016-07-15T13:35:15Z 1555.07 2016-07-15T13:35:23Z 1555.07 2016-07-15T13:35:27Z 1555.07 2016-07-15T13:35:29Z 1555.07 2016-07-15T13:35:36Z 1553.63 2016-07-15T13:35:47Z 1553.15 2016-07-15T13:35:49Z 1552.67 2016-07-15T13:36:06Z 1554.11 2016-07-15T13:36:23Z 1554.11 2016-07-15T13:36:24Z 1554.11 2016-07-15T13:36:35Z 1554.11 2016-07-15T13:36:41Z 1552.67 2016-07-15T13:36:46Z 1552.67 2016-07-15T13:37:02Z 1552.67 2016-07-15T13:37:07Z 1552.67 2016-07-15T13:37:17Z 1553.63 2016-07-15T13:37:34Z 1553.63 2016-07-15T13:37:48Z 1553.63 2016-07-15T13:37:53Z 1553.63 2016-07-15T13:37:58Z 1552.67 2016-07-15T13:38:11Z 1553.63 2016-07-15T13:38:28Z 1554.11 2016-07-15T13:38:44Z 1555.55 2016-07-15T13:39:00Z 1555.55 2016-07-15T13:39:03Z 1555.55 2016-07-15T13:39:10Z 1555.55 2016-07-15T13:39:13Z 1555.55 2016-07-15T13:39:19Z 1555.55 2016-07-15T13:39:35Z 1555.55 2016-07-15T13:39:42Z 1555.55 2016-07-15T13:39:50Z 1554.11 2016-07-15T13:40:05Z 1554.11 2016-07-15T13:40:12Z 1553.15 2016-07-15T13:40:29Z 1553.15 2016-07-15T13:40:46Z 1553.15 2016-07-15T13:40:49Z 1554.59 2016-07-15T13:41:00Z 1554.59 2016-07-15T13:41:03Z 1554.59 2016-07-15T13:41:11Z 1553.15 2016-07-15T13:41:21Z 1552.67 2016-07-15T13:41:30Z 1551.71 2016-07-15T13:41:46Z 1551.71 2016-07-15T13:41:47Z 1553.15 2016-07-15T13:42:01Z 1553.15 2016-07-15T13:42:04Z 1553.15 2016-07-15T13:42:08Z 1553.15 2016-07-15T13:42:11Z 1553.15 2016-07-15T13:42:16Z 1553.63 2016-07-15T13:42:25Z 1553.63 2016-07-15T13:42:30Z 1553.63 2016-07-15T13:42:34Z 1555.07 2016-07-15T13:42:49Z 1556.51 2016-07-15T13:43:06Z 1557.95 2016-07-15T13:43:22Z 1558.92 2016-07-15T13:43:39Z 1559.4 2016-07-15T13:43:47Z 1560.36 2016-07-15T13:44:02Z 1561.32 2016-07-15T13:44:21Z 1561.8 2016-07-15T13:44:37Z 1562.28 2016-07-15T13:44:54Z 1562.28 2016-07-15T13:45:10Z 1562.28 2016-07-15T13:45:24Z 1562.28 2016-07-15T13:45:31Z 1562.76 2016-07-15T13:45:39Z 1562.76 2016-07-15T13:45:44Z 1562.76 2016-07-15T13:45:53Z 1562.76 2016-07-15T13:46:02Z 1562.76 2016-07-15T13:46:17Z 1563.24 2016-07-15T13:46:25Z 1562.76 2016-07-15T13:46:38Z 1561.8 2016-07-15T13:46:44Z 1561.8 2016-07-15T13:47:02Z 1561.8 2016-07-15T13:47:14Z 1561.8 2016-07-15T13:47:20Z 1561.8 2016-07-15T13:47:25Z 1561.8 2016-07-15T13:47:31Z 1561.8 2016-07-15T13:47:45Z 1561.8 2016-07-15T13:47:50Z 1561.8 2016-07-15T13:48:06Z 1561.8 2016-07-15T13:48:09Z 1561.8 2016-07-15T13:48:25Z 1562.76 2016-07-15T13:48:42Z 1562.76 2016-07-15T13:48:45Z 1562.76 2016-07-15T13:48:53Z 1562.76 2016-07-15T13:49:02Z 1563.24 2016-07-15T13:49:19Z 1563.72 2016-07-15T13:49:35Z 1563.72 2016-07-15T13:49:41Z 1564.2 2016-07-15T13:49:46Z 1564.68 2016-07-15T13:50:01Z 1565.64 2016-07-15T13:50:08Z 1565.64 2016-07-15T13:50:12Z 1566.12 2016-07-15T13:50:24Z 1566.12 2016-07-15T13:50:35Z 1566.61 2016-07-15T13:50:43Z 1567.09 2016-07-15T13:50:57Z 1567.09 2016-07-15T13:51:10Z 1567.09 2016-07-15T13:51:20Z 1567.09 2016-07-15T13:51:36Z 1565.64 2016-07-15T13:51:37Z 1565.16 2016-07-15T13:51:44Z 1564.68 2016-07-15T13:51:59Z 1564.2 2016-07-15T13:52:03Z 1563.72 2016-07-15T13:52:07Z 1563.24 2016-07-15T13:52:12Z 1561.8 2016-07-15T13:52:27Z 1561.8 2016-07-15T13:52:31Z 1561.32 2016-07-15T13:52:35Z 1561.32 2016-07-15T13:52:40Z 1560.36 2016-07-15T13:52:48Z 1560.36 2016-07-15T13:52:57Z 1560.36 2016-07-15T13:53:09Z 1559.88 2016-07-15T13:53:12Z 1559.4 2016-07-15T13:53:25Z 1557.95 2016-07-15T13:53:37Z 1556.99 2016-07-15T13:53:53Z 1556.99 2016-07-15T13:53:55Z 1555.55 2016-07-15T13:54:05Z 1554.59 2016-07-15T13:54:09Z 1554.59 2016-07-15T13:54:12Z 1554.11 2016-07-15T13:54:17Z 1551.71 2016-07-15T13:54:32Z 1551.71 2016-07-15T13:54:37Z 1551.71 2016-07-15T13:54:46Z 1551.71 2016-07-15T13:54:52Z 1551.22 2016-07-15T13:55:03Z 1550.26 2016-07-15T13:55:17Z 1549.78 2016-07-15T13:55:32Z 1549.78 2016-07-15T13:55:49Z 1551.22 2016-07-15T13:56:03Z 1551.22 2016-07-15T13:56:21Z 1551.22 2016-07-15T13:56:32Z 1551.71 2016-07-15T13:56:37Z 1551.71 2016-07-15T13:56:41Z 1551.71 2016-07-15T13:56:50Z 1551.71 2016-07-15T13:56:56Z 1550.74 2016-07-15T13:57:02Z 1550.26 2016-07-15T13:57:07Z 1549.78 2016-07-15T13:57:18Z 1548.82 2016-07-15T13:57:31Z 1547.86 2016-07-15T13:57:36Z 1547.86 2016-07-15T13:57:51Z 1547.86 2016-07-15T13:57:53Z 1549.3 2016-07-15T13:58:08Z 1549.3 2016-07-15T13:58:22Z 1549.3 2016-07-15T13:58:30Z 1549.3 2016-07-15T13:58:47Z 1549.3 2016-07-15T13:59:01Z 1549.3 2016-07-15T13:59:18Z 1549.3 2016-07-15T13:59:32Z 1549.3 2016-07-15T13:59:37Z 1549.3 2016-07-15T13:59:54Z 1550.26 2016-07-15T14:00:09Z 1550.26 2016-07-15T14:00:21Z 1550.26 2016-07-15T14:00:31Z 1550.74 2016-07-15T14:00:47Z 1550.74 2016-07-15T14:00:51Z 1550.74 2016-07-15T14:01:01Z 1551.22 2016-07-15T14:01:07Z 1551.22 2016-07-15T14:01:16Z 1551.71 2016-07-15T14:01:29Z 1552.19 2016-07-15T14:01:37Z 1552.19 2016-07-15T14:01:45Z 1552.19 2016-07-15T14:01:53Z 1552.19 2016-07-15T14:02:01Z 1552.19 2016-07-15T14:02:09Z 1552.19 2016-07-15T14:02:26Z 1552.19 2016-07-15T14:02:29Z 1552.19 2016-07-15T14:02:34Z 1550.74 2016-07-15T14:02:36Z 1550.74 2016-07-15T14:02:38Z 1550.74 2016-07-15T14:02:40Z 1550.74 2016-07-15T14:02:59Z 1550.26 2016-07-15T14:03:16Z 1550.26 2016-07-15T14:03:23Z 1550.26 2016-07-15T14:03:40Z 1551.71 2016-07-15T14:03:55Z 1551.71 2016-07-15T14:04:09Z 1552.67 2016-07-15T14:04:13Z 1553.15 2016-07-15T14:04:34Z 1554.11 2016-07-15T14:04:47Z 1554.59 2016-07-15T14:04:51Z 1554.59 2016-07-15T14:04:55Z 1554.59 2016-07-15T14:05:09Z 1555.07 2016-07-15T14:05:11Z 1555.07 2016-07-15T14:05:15Z 1553.63 2016-07-15T14:05:23Z 1553.63 2016-07-15T14:05:39Z 1553.63 2016-07-15T14:05:54Z 1553.63 2016-07-15T14:06:11Z 1553.63 2016-07-15T14:06:28Z 1553.63 2016-07-15T14:06:30Z 1553.63 2016-07-15T14:06:34Z 1553.63 2016-07-15T14:06:51Z 1553.63 2016-07-15T14:07:06Z 1555.55 2016-07-15T14:07:23Z 1556.03 2016-07-15T14:07:38Z 1556.51 2016-07-15T14:07:53Z 1556.99 2016-07-15T14:08:07Z 1557.47 2016-07-15T14:08:22Z 1557.47 2016-07-15T14:08:25Z 1557.47 2016-07-15T14:08:30Z 1558.43 2016-07-15T14:08:44Z 1558.43 2016-07-15T14:08:56Z 1558.43 2016-07-15T14:09:12Z 1558.43 2016-07-15T14:09:20Z 1558.43 2016-07-15T14:09:25Z 1558.43 2016-07-15T14:09:29Z 1558.43 2016-07-15T14:09:32Z 1558.43 2016-07-15T14:09:37Z 1558.43 2016-07-15T14:09:41Z 1558.43 2016-07-15T14:09:55Z 1558.92 2016-07-15T14:10:15Z 1558.92 2016-07-15T14:10:21Z 1557.47 2016-07-15T14:10:24Z 1557.47 2016-07-15T14:10:38Z 1557.47 2016-07-15T14:10:43Z 1556.99 2016-07-15T14:10:48Z 1556.03 2016-07-15T14:10:55Z 1556.03 2016-07-15T14:11:01Z 1555.55 2016-07-15T14:11:19Z 1554.59 2016-07-15T14:11:34Z 1554.59 2016-07-15T14:11:48Z 1554.59 2016-07-15T14:11:55Z 1554.59 2016-07-15T14:12:00Z 1554.59 2016-07-15T14:12:04Z 1554.59 2016-07-15T14:12:10Z 1554.59 2016-07-15T14:12:15Z 1554.59 2016-07-15T14:12:22Z 1553.63 2016-07-15T14:12:37Z 1553.15 2016-07-15T14:12:40Z 1553.15 2016-07-15T14:12:49Z 1553.15 2016-07-15T14:12:52Z 1553.15 2016-07-15T14:12:57Z 1552.19 2016-07-15T14:13:14Z 1552.19 2016-07-15T14:13:23Z 1551.22 2016-07-15T14:13:27Z 1550.74 2016-07-15T14:13:38Z 1550.26 2016-07-15T14:13:43Z 1548.82 2016-07-15T14:13:59Z 1548.34 2016-07-15T14:14:04Z 1548.82 2016-07-15T14:14:08Z 1548.34 2016-07-15T14:14:15Z 1548.34 2016-07-15T14:14:18Z 1547.86 2016-07-15T14:14:33Z 1547.86 2016-07-15T14:14:40Z 1547.86 2016-07-15T14:14:46Z 1546.9 2016-07-15T14:14:59Z 1546.42 2016-07-15T14:15:06Z 1546.42 2016-07-15T14:15:18Z 1546.42 2016-07-15T14:15:22Z 1546.42 2016-07-15T14:15:38Z 1546.42 2016-07-15T14:15:52Z 1546.42 2016-07-15T14:15:57Z 1546.42 2016-07-15T14:16:00Z 1548.34 2016-07-15T14:16:15Z 1548.82 2016-07-15T14:16:22Z 1548.82 2016-07-15T14:16:28Z 1547.38 2016-07-15T14:16:31Z 1547.38 2016-07-15T14:16:32Z 1546.42 2016-07-15T14:16:48Z 1545.94 2016-07-15T14:17:02Z 1545.94 2016-07-15T14:17:20Z 1547.38 2016-07-15T14:17:23Z 1547.86 2016-07-15T14:17:37Z 1547.86 2016-07-15T14:17:53Z 1547.86 2016-07-15T14:18:02Z 1547.38 2016-07-15T14:18:07Z 1547.86 2016-07-15T14:18:23Z 1546.42 2016-07-15T14:18:37Z 1545.94 2016-07-15T14:18:43Z 1545.94 2016-07-15T14:18:50Z 1545.94 2016-07-15T14:18:53Z 1545.94 2016-07-15T14:19:09Z 1544.98 2016-07-15T14:19:21Z 1544.98 2016-07-15T14:19:23Z 1544.5 2016-07-15T14:19:27Z 1543.53 2016-07-15T14:19:42Z 1543.53 2016-07-15T14:19:49Z 1543.05 2016-07-15T14:19:54Z 1542.57 2016-07-15T14:20:02Z 1542.09 2016-07-15T14:20:11Z 1541.13 2016-07-15T14:20:26Z 1540.17 2016-07-15T14:20:41Z 1539.21 2016-07-15T14:20:53Z 1538.25 2016-07-15T14:21:09Z 1537.29 2016-07-15T14:21:27Z 1536.8 2016-07-15T14:21:41Z 1535.84 2016-07-15T14:21:50Z 1535.84 2016-07-15T14:22:02Z 1534.88 2016-07-15T14:22:19Z 1534.88 2016-07-15T14:22:42Z 1533.44 2016-07-15T14:22:58Z 1532.96 2016-07-15T14:23:05Z 1532.96 2016-07-15T14:23:08Z 1531.52 2016-07-15T14:23:25Z 1531.04 2016-07-15T14:23:34Z 1530.56 2016-07-15T14:23:40Z 1529.59 2016-07-15T14:23:57Z 1529.59 2016-07-15T14:24:04Z 1527.67 2016-07-15T14:24:20Z 1527.67 2016-07-15T14:24:26Z 1527.19 2016-07-15T14:24:34Z 1527.19 2016-07-15T14:24:43Z 1526.71 2016-07-15T14:24:57Z 1525.75 2016-07-15T14:25:03Z 1524.79 2016-07-15T14:25:18Z 1523.83 2016-07-15T14:25:31Z 1522.87 2016-07-15T14:25:37Z 1522.87 2016-07-15T14:25:41Z 1522.39 2016-07-15T14:25:50Z 1521.42 2016-07-15T14:26:04Z 1521.42 2016-07-15T14:26:06Z 1521.42 2016-07-15T14:26:10Z 1519.5 2016-07-15T14:26:25Z 1518.54 2016-07-15T14:26:42Z 1518.54 2016-07-15T14:26:43Z 1517.58 2016-07-15T14:26:54Z 1516.62 2016-07-15T14:27:05Z 1515.18 2016-07-15T14:27:20Z 1514.69 2016-07-15T14:27:32Z 1512.77 2016-07-15T14:27:47Z 1511.33 2016-07-15T14:28:03Z 1510.85 2016-07-15T14:28:08Z 1510.37 2016-07-15T14:28:14Z 1509.89 2016-07-15T14:28:31Z 1508.93 2016-07-15T14:28:44Z 1508.93 2016-07-15T14:28:48Z 1507.48 2016-07-15T14:29:08Z 1506.52 2016-07-15T14:29:25Z 1506.04 2016-07-15T14:29:40Z 1505.08 2016-07-15T14:29:58Z 1504.12 2016-07-15T14:30:14Z 1503.64 2016-07-15T14:30:30Z 1502.68 2016-07-15T14:30:45Z 1501.72 2016-07-15T14:30:55Z 1501.72 2016-07-15T14:31:03Z 1501.72 2016-07-15T14:31:08Z 1501.24 2016-07-15T14:31:23Z 1501.24 2016-07-15T14:31:39Z 1500.76 2016-07-15T14:31:54Z 1500.27 2016-07-15T14:32:05Z 1500.27 2016-07-15T14:32:09Z 1499.79 2016-07-15T14:32:25Z 1498.83 2016-07-15T14:32:42Z 1498.35 2016-07-15T14:32:56Z 1497.87 2016-07-15T14:33:05Z 1497.87 2016-07-15T14:33:18Z 1497.87 2016-07-15T14:33:23Z 1496.91 2016-07-15T14:33:38Z 1496.43 2016-07-15T14:33:52Z 1495.47 2016-07-15T14:34:01Z 1494.99 2016-07-15T14:34:06Z 1494.99 2016-07-15T14:34:11Z 1493.55 2016-07-15T14:34:28Z 1493.06 2016-07-15T14:34:36Z 1491.62 2016-07-15T14:34:54Z 1490.18 2016-07-15T14:35:09Z 1488.74 2016-07-15T14:35:23Z 1488.26 2016-07-15T14:35:30Z 1487.78 2016-07-15T14:35:35Z 1486.82 2016-07-15T14:35:42Z 1484.41 2016-07-15T14:35:55Z 1482.97 2016-07-15T14:36:04Z 1481.53 2016-07-15T14:36:18Z 1481.05 2016-07-15T14:36:21Z 1480.57 2016-07-15T14:36:26Z 1479.13 2016-07-15T14:36:43Z 1477.2 2016-07-15T14:36:58Z 1474.32 2016-07-15T14:37:14Z 1471.92 2016-07-15T14:37:29Z 1470.47 2016-07-15T14:37:44Z 1467.59 2016-07-15T14:38:00Z 1466.15 2016-07-15T14:38:08Z 1464.71 2016-07-15T14:38:23Z 1462.78 2016-07-15T14:38:40Z 1460.86 2016-07-15T14:38:57Z 1459.42 2016-07-15T14:39:18Z 1457.5 2016-07-15T14:39:34Z 1456.05 2016-07-15T14:39:50Z 1454.13 2016-07-15T14:40:04Z 1453.65 2016-07-15T14:40:13Z 1452.69 2016-07-15T14:40:18Z 1452.21 2016-07-15T14:40:25Z 1450.29 2016-07-15T14:40:39Z 1449.81 2016-07-15T14:40:47Z 1449.81 2016-07-15T14:40:56Z 1449.81 2016-07-15T14:41:02Z 1448.36 2016-07-15T14:41:20Z 1447.88 2016-07-15T14:41:24Z 1447.4 2016-07-15T14:41:28Z 1446.92 2016-07-15T14:41:38Z 1446.44 2016-07-15T14:41:49Z 1444.52 2016-07-15T14:41:58Z 1443.56 2016-07-15T14:42:13Z 1442.6 2016-07-15T14:42:29Z 1441.63 2016-07-15T14:42:42Z 1441.63 2016-07-15T14:42:46Z 1441.15 2016-07-15T14:43:04Z 1441.15 2016-07-15T14:43:19Z 1441.15 2016-07-15T14:43:46Z 1441.15 2016-07-15T14:43:53Z 1441.15 2016-07-15T14:43:58Z 1441.15 2016-07-15T14:44:06Z 1442.6 2016-07-15T14:44:14Z 1442.6 2016-07-15T14:44:15Z 1443.08 2016-07-15T14:44:31Z 1443.56 2016-07-15T14:44:37Z 1444.04 2016-07-15T14:44:40Z 1442.6 2016-07-15T14:44:49Z 1442.11 2016-07-15T14:44:56Z 1442.11 2016-07-15T14:45:00Z 1442.11 2016-07-15T14:45:11Z 1442.11 2016-07-15T14:45:14Z 1443.56 2016-07-15T14:45:19Z 1443.56 2016-07-15T14:45:23Z 1442.11 2016-07-15T14:45:40Z 1441.63 2016-07-15T14:45:50Z 1441.63 2016-07-15T14:46:04Z 1441.63 2016-07-15T14:46:15Z 1441.63 2016-07-15T14:46:24Z 1441.63 2016-07-15T14:46:26Z 1442.6 2016-07-15T14:46:31Z 1442.6 2016-07-15T14:46:46Z 1442.6 2016-07-15T14:46:52Z 1441.15 2016-07-15T14:47:03Z 1440.19 2016-07-15T14:47:21Z 1440.19 2016-07-15T14:47:35Z 1439.23 2016-07-15T14:47:52Z 1439.23 2016-07-15T14:47:54Z 1440.67 2016-07-15T14:48:05Z 1441.15 2016-07-15T14:48:24Z 1441.63 2016-07-15T14:48:42Z 1441.15 2016-07-15T14:48:59Z 1440.19 2016-07-15T14:49:05Z 1440.19 2016-07-15T14:49:23Z 1441.15 2016-07-15T14:49:39Z 1441.15 2016-07-15T14:49:53Z 1438.75 2016-07-15T14:50:06Z 1438.75 2016-07-15T14:50:22Z 1439.71 2016-07-15T14:50:29Z 1440.19 2016-07-15T14:50:33Z 1441.63 2016-07-15T14:50:45Z 1442.11 2016-07-15T14:51:01Z 1443.08 2016-07-15T14:51:17Z 1444.04 2016-07-15T14:51:22Z 1445 2016-07-15T14:51:36Z 1445.48 2016-07-15T14:51:49Z 1446.44 2016-07-15T14:52:04Z 1447.88 2016-07-15T14:52:20Z 1449.81 2016-07-15T14:52:37Z 1450.29 2016-07-15T14:52:41Z 1451.73 2016-07-15T14:52:57Z 1452.21 2016-07-15T14:53:13Z 1452.21 2016-07-15T14:53:28Z 1450.77 2016-07-15T14:53:32Z 1449.81 2016-07-15T14:53:44Z 1449.32 2016-07-15T14:53:48Z 1446.44 2016-07-15T14:54:04Z 1444.04 2016-07-15T14:54:21Z 1442.11 2016-07-15T14:54:36Z 1440.67 2016-07-15T14:54:52Z 1440.67 2016-07-15T14:55:08Z 1440.67 2016-07-15T14:55:17Z 1440.67 2016-07-15T14:55:22Z 1442.11 2016-07-15T14:55:25Z 1442.6 2016-07-15T14:55:29Z 1444.04 2016-07-15T14:55:46Z 1444.04 2016-07-15T14:56:01Z 1442.6 2016-07-15T14:56:17Z 1442.11 2016-07-15T14:56:32Z 1442.11 2016-07-15T14:56:46Z 1442.11 2016-07-15T14:57:03Z 1440.67 2016-07-15T14:57:17Z 1440.19 2016-07-15T14:57:31Z 1439.71 2016-07-15T14:57:42Z 1441.15 2016-07-15T14:57:47Z 1442.11 2016-07-15T14:58:07Z 1442.11 2016-07-15T14:58:21Z 1442.11 2016-07-15T14:58:40Z 1442.11 2016-07-15T14:58:55Z 1440.19 2016-07-15T14:59:04Z 1439.23 2016-07-15T14:59:20Z 1437.31 2016-07-15T14:59:36Z 1436.83 2016-07-15T14:59:43Z 1433.94 2016-07-15T14:59:58Z 1433.94 2016-07-15T14:59:59Z 1432.98 2016-07-15T15:00:02Z 1431.54 2016-07-15T15:00:18Z 1431.54 2016-07-15T15:00:20Z 1430.58 2016-07-15T15:00:25Z 1428.18 2016-07-15T15:00:33Z 1427.21 2016-07-15T15:00:43Z 1426.73 2016-07-15T15:00:47Z 1425.77 2016-07-15T15:00:54Z 1423.37 2016-07-15T15:01:07Z 1422.89 2016-07-15T15:01:21Z 1422.89 2016-07-15T15:01:39Z 1422.41 2016-07-15T15:01:59Z 1421.93 2016-07-15T15:02:32Z 1421.45 2016-07-15T15:03:08Z 1421.45 2016-07-15T15:03:48Z 1421.45 2016-07-15T15:04:22Z 1421.45 2016-07-15T15:05:12Z 1421.45 2016-07-15T15:05:57Z 1421.93 2016-07-15T15:06:37Z 1421.93 2016-07-15T15:07:17Z 1421.93 2016-07-15T15:07:55Z 1421.93 2016-07-15T15:08:37Z 1421.93 2016-07-15T15:09:23Z 1421.93 2016-07-15T15:10:05Z 1421.93 2016-07-15T15:10:49Z 1421.93 2016-07-15T15:11:24Z 1421.93 2016-07-15T15:12:09Z 1421.93 2016-07-15T15:12:53Z 1421.93 2016-07-15T15:13:36Z 1421.93 2016-07-15T15:14:26Z 1421.93 2016-07-15T15:15:03Z 1421.93 2016-07-15T15:15:40Z 1421.93 2016-07-15T15:16:26Z 1421.93 2016-07-15T15:17:09Z 1421.93 2016-07-15T15:17:50Z 1421.93 2016-07-15T15:18:26Z 1422.41 2016-07-15T15:19:13Z 1422.41 2016-07-15T15:20:01Z 1422.41 2016-07-15T15:20:37Z 1422.89 2016-07-15T15:21:17Z 1422.89 2016-07-15T15:21:51Z 1422.89 2016-07-15T15:22:30Z 1422.89 2016-07-15T15:23:00Z 1422.89 2016-07-15T15:23:41Z 1422.89 2016-07-15T15:24:15Z 1422.89 2016-07-15T15:24:46Z 1422.89 2016-07-15T15:25:24Z 1422.89 2016-07-15T15:26:09Z 1422.89 2016-07-15T15:26:55Z 1422.89 2016-07-15T15:27:18Z 1424.33 2016-07-15T15:27:21Z 1424.33 2016-07-15T15:27:39Z 1424.33 2016-07-15T15:27:53Z 1424.33 2016-07-15T15:27:56Z 1423.37 2016-07-15T15:28:05Z 1422.89 2016-07-15T15:28:15Z 1422.89 2016-07-15T15:28:17Z 1421.93 2016-07-15T15:28:24Z 1423.37 2016-07-15T15:28:33Z 1424.33 2016-07-15T15:28:46Z 1424.33 2016-07-15T15:28:53Z 1424.81 2016-07-15T15:28:58Z 1422.41 2016-07-15T15:29:14Z 1421.93 2016-07-15T15:29:18Z 1420.97 2016-07-15T15:29:33Z 1420.49 2016-07-15T15:29:52Z 1420.49 2016-07-15T15:29:54Z 1420 2016-07-15T15:30:00Z 1419.52 2016-07-15T15:30:07Z 1419.52 2016-07-15T15:30:23Z 1419.52 2016-07-15T15:30:39Z 1420.97 2016-07-15T15:30:54Z 1420.97 2016-07-15T15:31:04Z 1421.45 2016-07-15T15:31:14Z 1424.33 2016-07-15T15:31:31Z 1424.33 2016-07-15T15:31:34Z 1426.73 2016-07-15T15:31:50Z 1427.7 2016-07-15T15:31:58Z 1430.1 2016-07-15T15:32:14Z 1432.02 2016-07-15T15:32:31Z 1433.94 2016-07-15T15:32:46Z 1433.94 2016-07-15T15:32:47Z 1433.94 2016-07-15T15:33:02Z 1433.94 2016-07-15T15:33:09Z 1435.39 2016-07-15T15:33:27Z 1433.94 2016-07-15T15:33:39Z 1433.94 2016-07-15T15:33:54Z 1435.39 2016-07-15T15:34:08Z 1437.31 2016-07-15T15:34:21Z 1438.27 2016-07-15T15:34:35Z 1438.27 2016-07-15T15:34:40Z 1439.23 2016-07-15T15:34:55Z 1439.23 2016-07-15T15:34:59Z 1438.75 2016-07-15T15:35:14Z 1439.23 2016-07-15T15:35:24Z 1439.23 2016-07-15T15:35:27Z 1437.79 2016-07-15T15:35:31Z 1437.79 2016-07-15T15:35:47Z 1435.39 2016-07-15T15:36:03Z 1433.94 2016-07-15T15:36:11Z 1431.06 2016-07-15T15:36:27Z 1430.58 2016-07-15T15:36:34Z 1428.66 2016-07-15T15:36:47Z 1427.7 2016-07-15T15:37:04Z 1426.73 2016-07-15T15:37:15Z 1426.25 2016-07-15T15:37:21Z 1426.25 2016-07-15T15:37:28Z 1426.25 2016-07-15T15:37:31Z 1426.25 2016-07-15T15:37:36Z 1426.25 2016-07-15T15:37:54Z 1426.25 2016-07-15T15:37:55Z 1427.7 2016-07-15T15:38:04Z 1427.7 2016-07-15T15:38:07Z 1427.7 2016-07-15T15:38:23Z 1429.14 2016-07-15T15:38:32Z 1429.62 2016-07-15T15:38:38Z 1430.1 2016-07-15T15:38:44Z 1431.06 2016-07-15T15:38:58Z 1431.06 2016-07-15T15:39:03Z 1431.54 2016-07-15T15:39:10Z 1432.02 2016-07-15T15:39:26Z 1432.98 2016-07-15T15:39:42Z 1434.42 2016-07-15T15:39:59Z 1434.42 2016-07-15T15:40:00Z 1434.91 2016-07-15T15:40:04Z 1435.87 2016-07-15T15:40:18Z 1435.87 2016-07-15T15:40:35Z 1434.42 2016-07-15T15:40:39Z 1434.42 2016-07-15T15:40:45Z 1434.42 2016-07-15T15:40:47Z 1432.5 2016-07-15T15:41:03Z 1429.62 2016-07-15T15:41:18Z 1427.7 2016-07-15T15:41:33Z 1427.21 2016-07-15T15:41:38Z 1426.25 2016-07-15T15:41:43Z 1423.37 2016-07-15T15:42:00Z 1421.93 2016-07-15T15:42:16Z 1421.45 2016-07-15T15:42:32Z 1421.45 2016-07-15T15:42:33Z 1420 2016-07-15T15:42:45Z 1418.56 2016-07-15T15:42:58Z 1416.64 2016-07-15T15:43:13Z 1416.64 2016-07-15T15:43:14Z 1416.16 2016-07-15T15:43:21Z 1414.72 2016-07-15T15:43:31Z 1414.72 2016-07-15T15:43:35Z 1413.28 2016-07-15T15:43:49Z 1412.79 2016-07-15T15:44:03Z 1412.79 2016-07-15T15:44:08Z 1412.31 2016-07-15T15:44:18Z 1413.28 2016-07-15T15:44:24Z 1413.28 2016-07-15T15:44:28Z 1413.28 2016-07-15T15:44:31Z 1413.28 2016-07-15T15:44:37Z 1413.28 2016-07-15T15:44:43Z 1411.35 2016-07-15T15:44:58Z 1410.87 2016-07-15T15:45:03Z 1410.39 2016-07-15T15:45:09Z 1409.43 2016-07-15T15:45:12Z 1408.47 2016-07-15T15:45:25Z 1407.99 2016-07-15T15:45:26Z 1406.07 2016-07-15T15:45:40Z 1404.62 2016-07-15T15:45:51Z 1404.14 2016-07-15T15:45:56Z 1401.74 2016-07-15T15:46:13Z 1400.78 2016-07-15T15:46:19Z 1400.3 2016-07-15T15:46:34Z 1398.86 2016-07-15T15:46:41Z 1397.89 2016-07-15T15:46:52Z 1396.45 2016-07-15T15:47:08Z 1395.01 2016-07-15T15:47:23Z 1394.05 2016-07-15T15:47:28Z 1391.65 2016-07-15T15:47:45Z 1389.72 2016-07-15T15:48:02Z 1387.8 2016-07-15T15:48:20Z 1386.84 2016-07-15T15:48:25Z 1385.88 2016-07-15T15:48:34Z 1385.4 2016-07-15T15:48:38Z 1384.44 2016-07-15T15:48:43Z 1382.99 2016-07-15T15:49:01Z 1381.07 2016-07-15T15:49:17Z 1379.15 2016-07-15T15:49:34Z 1377.23 2016-07-15T15:49:50Z 1376.26 2016-07-15T15:50:05Z 1374.34 2016-07-15T15:50:19Z 1374.34 2016-07-15T15:50:20Z 1373.38 2016-07-15T15:50:25Z 1371.94 2016-07-15T15:50:44Z 1370.98 2016-07-15T15:50:46Z 1369.05 2016-07-15T15:51:05Z 1367.61 2016-07-15T15:51:20Z 1366.65 2016-07-15T15:51:34Z 1366.17 2016-07-15T15:51:38Z 1364.73 2016-07-15T15:51:47Z 1362.33 2016-07-15T15:52:02Z 1359.92 2016-07-15T15:52:17Z 1359.92 2016-07-15T15:52:20Z 1358 2016-07-15T15:52:36Z 1357.52 2016-07-15T15:52:38Z 1357.04 2016-07-15T15:52:42Z 1355.12 2016-07-15T15:53:01Z 1353.19 2016-07-15T15:53:15Z 1351.75 2016-07-15T15:53:28Z 1351.27 2016-07-15T15:53:32Z 1349.35 2016-07-15T15:53:42Z 1348.87 2016-07-15T15:53:47Z 1347.43 2016-07-15T15:54:01Z 1345.02 2016-07-15T15:54:15Z 1343.1 2016-07-15T15:54:35Z 1340.7 2016-07-15T15:54:52Z 1338.29 2016-07-15T15:55:09Z 1335.41 2016-07-15T15:55:29Z 1334.45 2016-07-15T15:55:42Z 1333.97 2016-07-15T15:55:48Z 1332.04 2016-07-15T15:56:05Z 1330.12 2016-07-15T15:56:19Z 1329.64 2016-07-15T15:56:20Z 1327.72 2016-07-15T15:56:34Z 1326.28 2016-07-15T15:56:46Z 1324.35 2016-07-15T15:57:02Z 1321.47 2016-07-15T15:57:18Z 1320.99 2016-07-15T15:57:22Z 1319.55 2016-07-15T15:57:32Z 1318.59 2016-07-15T15:57:44Z 1318.59 2016-07-15T15:57:49Z 1317.62 2016-07-15T15:58:06Z 1316.18 2016-07-15T15:58:21Z 1313.78 2016-07-15T15:58:34Z 1310.41 2016-07-15T15:58:49Z 1308.49 2016-07-15T15:59:04Z 1308.49 2016-07-15T15:59:08Z 1307.05 2016-07-15T15:59:23Z 1305.61 2016-07-15T15:59:36Z 1302.72 2016-07-15T15:59:54Z 1300.8 2016-07-15T16:00:11Z 1299.84 2016-07-15T16:00:16Z 1298.88 2016-07-15T16:00:26Z 1297.44 2016-07-15T16:00:33Z 1297.44 2016-07-15T16:00:36Z 1296.96 2016-07-15T16:00:39Z 1295.99 2016-07-15T16:00:43Z 1294.55 2016-07-15T16:00:59Z 1294.07 2016-07-15T16:01:05Z 1293.11 2016-07-15T16:01:10Z 1291.19 2016-07-15T16:01:26Z 1289.75 2016-07-15T16:01:32Z 1288.3 2016-07-15T16:01:43Z 1284.94 2016-07-15T16:02:00Z 1283.5 2016-07-15T16:02:16Z 1283.5 2016-07-15T16:02:19Z 1282.54 2016-07-15T16:02:23Z 1282.06 2016-07-15T16:02:27Z 1281.57 2016-07-15T16:02:30Z 1281.09 2016-07-15T16:02:33Z 1281.09 2016-07-15T16:02:38Z 1279.65 2016-07-15T16:02:55Z 1278.69 2016-07-15T16:03:11Z 1277.73 2016-07-15T16:03:27Z 1277.25 2016-07-15T16:03:36Z 1276.29 2016-07-15T16:03:40Z 1275.81 2016-07-15T16:03:46Z 1274.36 2016-07-15T16:04:01Z 1274.36 2016-07-15T16:04:16Z 1274.36 2016-07-15T16:04:41Z 1273.88 2016-07-15T16:04:55Z 1273.4 2016-07-15T16:05:09Z 1273.4 2016-07-15T16:05:24Z 1273.4 2016-07-15T16:05:35Z 1272.92 2016-07-15T16:05:47Z 1272.92 2016-07-15T16:05:56Z 1272.92 2016-07-15T16:06:03Z 1272.92 2016-07-15T16:06:21Z 1272.92 2016-07-15T16:06:36Z 1272.92 2016-07-15T16:06:42Z 1272.92 2016-07-15T16:06:48Z 1272.92 2016-07-15T16:07:06Z 1272.92 2016-07-15T16:07:24Z 1272.44 2016-07-15T16:07:35Z 1272.44 2016-07-15T16:07:46Z 1272.44 2016-07-15T16:08:04Z 1272.44 2016-07-15T16:08:21Z 1272.44 2016-07-15T16:08:37Z 1272.44 2016-07-15T16:08:51Z 1272.44 2016-07-15T16:09:07Z 1273.4 2016-07-15T16:09:20Z 1273.4 2016-07-15T16:09:39Z 1273.88 2016-07-15T16:09:58Z 1273.88 2016-07-15T16:10:15Z 1273.88 2016-07-15T16:10:25Z 1273.88 2016-07-15T16:10:30Z 1274.36 2016-07-15T16:10:47Z 1273.88 2016-07-15T16:11:05Z 1273.88 2016-07-15T16:11:20Z 1273.88 2016-07-15T16:11:37Z 1273.88 2016-07-15T16:11:55Z 1272.92 2016-07-15T16:12:11Z 1272.44 2016-07-15T16:12:26Z 1272.44 2016-07-15T16:12:41Z 1271.48 2016-07-15T16:12:56Z 1271.48 2016-07-15T16:12:58Z 1271 2016-07-15T16:13:13Z 1272.44 2016-07-15T16:13:25Z 1272.44 2016-07-15T16:13:42Z 1272.44 2016-07-15T16:13:53Z 1272.44 2016-07-15T16:13:57Z 1272.44 2016-07-15T16:14:01Z 1272.44 2016-07-15T16:14:11Z 1272.92 2016-07-15T16:14:28Z 1273.4 2016-07-15T16:14:42Z 1273.4 2016-07-15T16:14:57Z 1273.88 2016-07-15T16:15:16Z 1273.88 2016-07-15T16:15:33Z 1273.88 2016-07-15T16:15:47Z 1272.44 2016-07-15T16:16:04Z 1271.48 2016-07-15T16:16:18Z 1270.52 2016-07-15T16:16:34Z 1269.08 2016-07-15T16:16:48Z 1267.64 2016-07-15T16:17:00Z 1266.19 2016-07-15T16:17:14Z 1264.27 2016-07-15T16:17:28Z 1263.31 2016-07-15T16:17:43Z 1262.35 2016-07-15T16:17:59Z 1261.39 2016-07-15T16:18:12Z 1259.94 2016-07-15T16:18:28Z 1258.5 2016-07-15T16:18:42Z 1256.58 2016-07-15T16:18:52Z 1256.58 2016-07-15T16:19:02Z 1256.1 2016-07-15T16:19:09Z 1255.62 2016-07-15T16:19:14Z 1255.62 2016-07-15T16:19:17Z 1255.62 2016-07-15T16:19:24Z 1255.14 2016-07-15T16:19:39Z 1255.14 2016-07-15T16:19:53Z 1255.14 2016-07-15T16:19:56Z 1256.58 2016-07-15T16:20:01Z 1257.06 2016-07-15T16:20:12Z 1257.06 2016-07-15T16:20:16Z 1255.62 2016-07-15T16:20:31Z 1255.62 2016-07-15T16:20:48Z 1255.62 2016-07-15T16:21:05Z 1255.62 2016-07-15T16:21:21Z 1255.62 2016-07-15T16:21:38Z 1255.62 2016-07-15T16:21:44Z 1255.14 2016-07-15T16:21:48Z 1255.14 2016-07-15T16:22:03Z 1255.14 2016-07-15T16:22:08Z 1255.14 2016-07-15T16:22:24Z 1255.14 2016-07-15T16:22:42Z 1255.14 2016-07-15T16:22:59Z 1254.18 2016-07-15T16:23:16Z 1253.7 2016-07-15T16:23:33Z 1253.7 2016-07-15T16:23:51Z 1253.7 2016-07-15T16:24:07Z 1252.74 2016-07-15T16:24:28Z 1252.25 2016-07-15T16:24:44Z 1250.81 2016-07-15T16:25:02Z 1250.33 2016-07-15T16:25:19Z 1249.37 2016-07-15T16:25:36Z 1248.41 2016-07-15T16:25:54Z 1247.93 2016-07-15T16:26:10Z 1246.97 2016-07-15T16:26:27Z 1246.97 2016-07-15T16:26:35Z 1246.01 2016-07-15T16:26:48Z 1245.53 2016-07-15T16:27:01Z 1245.53 2016-07-15T16:27:02Z 1245.53 2016-07-15T16:27:16Z 1245.53 2016-07-15T16:27:21Z 1244.56 2016-07-15T16:27:36Z 1244.56 2016-07-15T16:27:52Z 1244.56 2016-07-15T16:28:08Z 1243.6 2016-07-15T16:28:22Z 1242.64 2016-07-15T16:28:37Z 1242.16 2016-07-15T16:28:54Z 1241.68 2016-07-15T16:29:10Z 1240.72 2016-07-15T16:29:24Z 1240.72 2016-07-15T16:29:38Z 1240.72 2016-07-15T16:29:54Z 1240.72 2016-07-15T16:30:09Z 1240.72 2016-07-15T16:30:13Z 1240.72 2016-07-15T16:30:29Z 1239.28 2016-07-15T16:30:46Z 1237.83 2016-07-15T16:31:01Z 1237.83 2016-07-15T16:31:02Z 1236.39 2016-07-15T16:31:18Z 1234.95 2016-07-15T16:31:26Z 1233.99 2016-07-15T16:31:36Z 1233.99 2016-07-15T16:31:40Z 1233.03 2016-07-15T16:31:51Z 1231.11 2016-07-15T16:32:03Z 1230.14 2016-07-15T16:32:20Z 1230.14 2016-07-15T16:32:33Z 1229.18 2016-07-15T16:32:46Z 1228.22 2016-07-15T16:32:54Z 1226.3 2016-07-15T16:33:08Z 1224.86 2016-07-15T16:33:23Z 1224.38 2016-07-15T16:33:26Z 1223.42 2016-07-15T16:33:39Z 1221.49 2016-07-15T16:33:47Z 1221.01 2016-07-15T16:33:54Z 1220.53 2016-07-15T16:33:57Z 1220.05 2016-07-15T16:34:03Z 1219.09 2016-07-15T16:34:14Z 1218.61 2016-07-15T16:34:19Z 1217.17 2016-07-15T16:34:35Z 1216.21 2016-07-15T16:34:51Z 1216.21 2016-07-15T16:35:19Z 1216.21 2016-07-15T16:35:23Z 1216.21 2016-07-15T16:35:38Z 1216.21 2016-07-15T16:35:53Z 1216.21 2016-07-15T16:35:59Z 1216.21 2016-07-15T16:36:14Z 1216.21 2016-07-15T16:36:18Z 1216.69 2016-07-15T16:36:24Z 1214.76 2016-07-15T16:36:31Z 1214.76 2016-07-15T16:36:37Z 1214.28 2016-07-15T16:36:50Z 1213.8 2016-07-15T16:37:04Z 1213.8 2016-07-15T16:37:19Z 1212.36 2016-07-15T16:37:35Z 1212.36 2016-07-15T16:37:46Z 1210.92 2016-07-15T16:38:02Z 1210.92 2016-07-15T16:38:05Z 1210.92 2016-07-15T16:38:09Z 1209.48 2016-07-15T16:38:22Z 1209 2016-07-15T16:38:34Z 1210.44 2016-07-15T16:38:47Z 1211.4 2016-07-15T16:38:59Z 1211.4 2016-07-15T16:39:01Z 1211.88 2016-07-15T16:39:10Z 1212.84 2016-07-15T16:39:19Z 1213.32 2016-07-15T16:39:34Z 1213.32 2016-07-15T16:39:48Z 1211.88 2016-07-15T16:39:50Z 1211.4 2016-07-15T16:40:05Z 1210.44 2016-07-15T16:40:19Z 1210.44 2016-07-15T16:40:21Z 1209.48 2016-07-15T16:40:25Z 1209 2016-07-15T16:40:28Z 1208.51 2016-07-15T16:40:33Z 1208.03 2016-07-15T16:40:37Z 1205.63 2016-07-15T16:40:47Z 1204.67 2016-07-15T16:40:59Z 1203.71 2016-07-15T16:41:04Z 1202.27 2016-07-15T16:41:13Z 1202.27 2016-07-15T16:41:20Z 1202.27 2016-07-15T16:41:42Z 1202.27 2016-07-15T16:41:57Z 1202.27 2016-07-15T16:42:14Z 1203.71 2016-07-15T16:42:25Z 1205.15 2016-07-15T16:42:43Z 1206.11 2016-07-15T16:42:59Z 1207.07 2016-07-15T16:43:17Z 1207.07 2016-07-15T16:43:35Z 1207.07 2016-07-15T16:43:50Z 1207.55 2016-07-15T16:44:06Z 1208.03 2016-07-15T16:44:24Z 1208.03 2016-07-15T16:44:41Z 1207.55 2016-07-15T16:44:56Z 1207.55 2016-07-15T16:45:12Z 1207.55 2016-07-15T16:45:26Z 1207.55 2016-07-15T16:45:41Z 1207.55 2016-07-15T16:45:55Z 1207.55 2016-07-15T16:46:14Z 1207.55 2016-07-15T16:46:20Z 1206.11 2016-07-15T16:46:35Z 1206.11 2016-07-15T16:46:46Z 1207.07 2016-07-15T16:47:02Z 1207.07 2016-07-15T16:47:16Z 1207.07 2016-07-15T16:47:19Z 1207.07 2016-07-15T16:47:26Z 1207.07 2016-07-15T16:47:43Z 1207.07 2016-07-15T16:48:01Z 1206.59 2016-07-15T16:48:14Z 1206.59 2016-07-15T16:48:28Z 1205.63 2016-07-15T16:48:44Z 1205.63 2016-07-15T16:48:59Z 1205.15 2016-07-15T16:49:14Z 1205.15 2016-07-15T16:49:28Z 1205.15 2016-07-15T16:49:37Z 1206.11 2016-07-15T16:49:54Z 1206.11 2016-07-15T16:50:08Z 1204.67 2016-07-15T16:50:20Z 1203.23 2016-07-15T16:50:35Z 1203.23 2016-07-15T16:50:51Z 1204.67 2016-07-15T16:51:05Z 1205.63 2016-07-15T16:51:19Z 1207.07 2016-07-15T16:51:34Z 1208.03 2016-07-15T16:51:52Z 1209.48 2016-07-15T16:52:09Z 1210.92 2016-07-15T16:52:23Z 1211.88 2016-07-15T16:52:27Z 1213.32 2016-07-15T16:52:44Z 1214.28 2016-07-15T16:52:58Z 1215.24 2016-07-15T16:53:11Z 1214.76 2016-07-15T16:53:26Z 1216.69 2016-07-15T16:53:44Z 1217.65 2016-07-15T16:53:59Z 1218.13 2016-07-15T16:54:16Z 1219.09 2016-07-15T16:54:31Z 1219.57 2016-07-15T16:54:45Z 1220.05 2016-07-15T16:55:02Z 1221.01 2016-07-15T16:55:18Z 1221.01 2016-07-15T16:55:35Z 1222.45 2016-07-15T16:55:52Z 1223.9 2016-07-15T16:56:09Z 1223.9 2016-07-15T16:56:24Z 1223.9 2016-07-15T16:56:25Z 1223.9 2016-07-15T16:56:40Z 1223.9 2016-07-15T16:56:56Z 1221.97 2016-07-15T16:57:12Z 1222.45 2016-07-15T16:57:29Z 1222.45 2016-07-15T16:57:43Z 1222.45 2016-07-15T16:58:01Z 1222.45 2016-07-15T16:58:08Z 1222.45 2016-07-15T16:58:26Z 1221.97 2016-07-15T16:58:43Z 1221.97 2016-07-15T16:58:52Z 1221.97 2016-07-15T16:59:00Z 1221.97 2016-07-15T16:59:02Z 1221.01 2016-07-15T16:59:07Z 1221.01 2016-07-15T16:59:16Z 1222.45 2016-07-15T16:59:32Z 1222.45 2016-07-15T16:59:33Z 1222.93 2016-07-15T16:59:52Z 1221.97 2016-07-15T17:00:04Z 1222.93 2016-07-15T17:00:07Z 1223.9 2016-07-15T17:00:17Z 1224.38 2016-07-15T17:00:30Z 1225.34 2016-07-15T17:00:46Z 1225.82 2016-07-15T17:00:51Z 1226.3 2016-07-15T17:01:06Z 1226.3 2016-07-15T17:01:18Z 1225.34 2016-07-15T17:01:46Z 1225.34 2016-07-15T17:02:25Z 1224.86 2016-07-15T17:03:11Z 1224.86 2016-07-15T17:03:58Z 1224.86 2016-07-15T17:04:37Z 1224.86 2016-07-15T17:05:22Z 1224.38 2016-07-15T17:06:03Z 1224.38 2016-07-15T17:06:48Z 1224.38 2016-07-15T17:07:25Z 1224.38 2016-07-15T17:08:04Z 1224.38 2016-07-15T17:08:51Z 1224.38 2016-07-15T17:09:31Z 1223.9 2016-07-15T17:10:16Z 1225.34 2016-07-15T17:11:00Z 1225.34 2016-07-15T17:11:45Z 1224.86 2016-07-15T17:12:28Z 1225.82 2016-07-15T17:12:43Z 1224.86 2016-07-15T17:13:06Z 1224.86 2016-07-15T17:13:19Z 1224.86 2016-07-15T17:13:21Z 1224.86 2016-07-15T17:13:24Z 1226.3 2016-07-15T17:13:31Z 1227.74 2016-07-15T17:13:45Z 1228.7 2016-07-15T17:14:00Z 1228.7 2016-07-15T17:14:06Z 1229.18 2016-07-15T17:14:21Z 1230.62 2016-07-15T17:14:39Z 1231.59 2016-07-15T17:14:55Z 1232.07 2016-07-15T17:15:10Z 1232.55 2016-07-15T17:15:26Z 1232.55 2016-07-15T17:15:32Z 1232.55 2016-07-15T17:15:49Z 1232.55 2016-07-15T17:15:56Z 1232.55 2016-07-15T17:16:14Z 1232.55 2016-07-15T17:16:33Z 1232.55 2016-07-15T17:16:50Z 1231.59 2016-07-15T17:16:54Z 1231.59 2016-07-15T17:17:09Z 1229.18 2016-07-15T17:17:24Z 1228.7 2016-07-15T17:17:34Z 1227.74 2016-07-15T17:17:50Z 1227.26 2016-07-15T17:18:01Z 1226.78 2016-07-15T17:18:07Z 1225.82 2016-07-15T17:18:23Z 1227.74 2016-07-15T17:18:41Z 1227.74 2016-07-15T17:18:56Z 1226.3 2016-07-15T17:19:10Z 1225.34 2016-07-15T17:19:27Z 1224.38 2016-07-15T17:19:45Z 1224.38 2016-07-15T17:20:02Z 1223.42 2016-07-15T17:20:11Z 1223.42 2016-07-15T17:20:16Z 1222.45 2016-07-15T17:20:31Z 1222.45 2016-07-15T17:20:49Z 1222.45 2016-07-15T17:20:52Z 1222.45 2016-07-15T17:21:08Z 1221.97 2016-07-15T17:21:18Z 1221.97 2016-07-15T17:21:26Z 1221.97 2016-07-15T17:21:42Z 1220.53 2016-07-15T17:21:58Z 1220.53 2016-07-15T17:22:13Z 1220.05 2016-07-15T17:22:28Z 1220.05 2016-07-15T17:22:42Z 1220.05 2016-07-15T17:22:57Z 1220.05 2016-07-15T17:23:03Z 1219.57 2016-07-15T17:23:10Z 1219.09 2016-07-15T17:23:24Z 1218.61 2016-07-15T17:23:35Z 1218.13 2016-07-15T17:23:51Z 1218.13 2016-07-15T17:23:52Z 1218.13 2016-07-15T17:23:55Z 1217.17 2016-07-15T17:23:59Z 1213.8 2016-07-15T17:24:16Z 1212.36 2016-07-15T17:24:30Z 1211.4 2016-07-15T17:24:46Z 1209.96 2016-07-15T17:24:59Z 1209.96 2016-07-15T17:25:02Z 1209.48 2016-07-15T17:25:19Z 1209.48 2016-07-15T17:25:22Z 1209.96 2016-07-15T17:25:26Z 1209.96 2016-07-15T17:25:40Z 1209.96 2016-07-15T17:25:45Z 1209.96 2016-07-15T17:26:00Z 1209.48 2016-07-15T17:26:01Z 1209.48 2016-07-15T17:26:10Z 1209.48 2016-07-15T17:26:24Z 1209.96 2016-07-15T17:26:31Z 1209.96 2016-07-15T17:26:35Z 1209 2016-07-15T17:26:39Z 1205.63 2016-07-15T17:26:51Z 1203.71 2016-07-15T17:27:05Z 1201.79 2016-07-15T17:27:15Z 1200.82 2016-07-15T17:27:21Z 1199.86 2016-07-15T17:27:35Z 1196.98 2016-07-15T17:27:48Z 1195.06 2016-07-15T17:27:57Z 1195.06 2016-07-15T17:28:12Z 1194.58 2016-07-15T17:28:27Z 1194.09 2016-07-15T17:28:40Z 1193.13 2016-07-15T17:28:47Z 1193.13 2016-07-15T17:29:01Z 1192.65 2016-07-15T17:29:04Z 1192.17 2016-07-15T17:29:10Z 1191.69 2016-07-15T17:29:16Z 1191.69 2016-07-15T17:29:20Z 1190.25 2016-07-15T17:29:34Z 1189.77 2016-07-15T17:29:50Z 1190.73 2016-07-15T17:29:53Z 1190.25 2016-07-15T17:30:07Z 1187.85 2016-07-15T17:30:20Z 1187.37 2016-07-15T17:30:33Z 1185.92 2016-07-15T17:30:49Z 1183.52 2016-07-15T17:31:05Z 1182.08 2016-07-15T17:31:12Z 1179.67 2016-07-15T17:31:26Z 1178.71 2016-07-15T17:31:38Z 1176.79 2016-07-15T17:31:45Z 1174.87 2016-07-15T17:32:01Z 1174.87 2016-07-15T17:32:06Z 1174.39 2016-07-15T17:32:08Z 1172.95 2016-07-15T17:32:15Z 1171.5 2016-07-15T17:32:28Z 1169.58 2016-07-15T17:32:45Z 1167.66 2016-07-15T17:33:00Z 1165.26 2016-07-15T17:33:13Z 1164.29 2016-07-15T17:33:20Z 1164.29 2016-07-15T17:33:24Z 1164.29 2016-07-15T17:33:26Z 1163.33 2016-07-15T17:33:32Z 1162.37 2016-07-15T17:33:40Z 1161.41 2016-07-15T17:33:46Z 1160.45 2016-07-15T17:33:54Z 1160.45 2016-07-15T17:33:59Z 1159.49 2016-07-15T17:34:14Z 1159.49 2016-07-15T17:34:23Z 1159.49 2016-07-15T17:34:25Z 1159.01 2016-07-15T17:34:31Z 1158.53 2016-07-15T17:34:35Z 1158.05 2016-07-15T17:34:44Z 1157.56 2016-07-15T17:34:49Z 1157.56 2016-07-15T17:35:04Z 1157.08 2016-07-15T17:35:10Z 1157.08 2016-07-15T17:35:15Z 1156.12 2016-07-15T17:35:21Z 1156.12 2016-07-15T17:35:26Z 1155.16 2016-07-15T17:35:42Z 1154.2 2016-07-15T17:35:45Z 1152.28 2016-07-15T17:35:55Z 1150.35 2016-07-15T17:36:03Z 1149.87 2016-07-15T17:36:07Z 1148.43 2016-07-15T17:36:23Z 1146.99 2016-07-15T17:36:30Z 1146.03 2016-07-15T17:36:32Z 1145.07 2016-07-15T17:36:44Z 1141.7 2016-07-15T17:36:58Z 1140.74 2016-07-15T17:37:11Z 1140.74 2016-07-15T17:37:12Z 1139.78 2016-07-15T17:37:18Z 1139.78 2016-07-15T17:37:21Z 1137.38 2016-07-15T17:37:35Z 1136.9 2016-07-15T17:37:50Z 1135.94 2016-07-15T17:38:05Z 1134.97 2016-07-15T17:38:19Z 1133.05 2016-07-15T17:38:30Z 1133.53 2016-07-15T17:38:34Z 1133.05 2016-07-15T17:38:48Z 1134.01 2016-07-15T17:38:59Z 1134.01 2016-07-15T17:39:14Z 1134.01 2016-07-15T17:39:23Z 1134.01 2016-07-15T17:39:28Z 1134.01 2016-07-15T17:39:31Z 1134.01 2016-07-15T17:39:36Z 1134.01 2016-07-15T17:39:49Z 1132.57 2016-07-15T17:39:57Z 1134.01 2016-07-15T17:40:09Z 1134.97 2016-07-15T17:40:26Z 1134.97 2016-07-15T17:40:34Z 1135.94 2016-07-15T17:40:51Z 1135.94 2016-07-15T17:41:07Z 1135.45 2016-07-15T17:41:16Z 1135.45 2016-07-15T17:41:19Z 1136.42 2016-07-15T17:41:30Z 1137.86 2016-07-15T17:41:45Z 1137.86 2016-07-15T17:41:58Z 1138.34 2016-07-15T17:42:05Z 1137.86 2016-07-15T17:42:12Z 1136.9 2016-07-15T17:42:15Z 1136.42 2016-07-15T17:42:20Z 1135.94 2016-07-15T17:42:24Z 1134.97 2016-07-15T17:42:28Z 1134.49 2016-07-15T17:42:36Z 1134.49 2016-07-15T17:42:41Z 1134.01 2016-07-15T17:42:43Z 1134.01 2016-07-15T17:42:59Z 1134.01 2016-07-15T17:43:03Z 1133.53 2016-07-15T17:43:12Z 1133.53 2016-07-15T17:43:18Z 1133.53 2016-07-15T17:43:24Z 1133.53 2016-07-15T17:43:30Z 1133.53 2016-07-15T17:43:34Z 1133.53 2016-07-15T17:43:37Z 1134.97 2016-07-15T17:43:40Z 1134.97 2016-07-15T17:43:42Z 1135.94 2016-07-15T17:43:51Z 1135.94 2016-07-15T17:43:55Z 1136.42 2016-07-15T17:43:58Z 1136.9 2016-07-15T17:44:00Z 1136.9 2016-07-15T17:44:11Z 1137.38 2016-07-15T17:44:20Z 1137.38 2016-07-15T17:44:28Z 1137.86 2016-07-15T17:44:33Z 1137.86 2016-07-15T17:44:37Z 1137.86 2016-07-15T17:44:52Z 1137.86 2016-07-15T17:44:58Z 1137.86 2016-07-15T17:45:04Z 1137.86 2016-07-15T17:45:06Z 1138.34 2016-07-15T17:45:22Z 1138.34 2016-07-15T17:45:38Z 1138.34 2016-07-15T17:45:43Z 1139.3 2016-07-15T17:45:58Z 1139.3 2016-07-15T17:46:09Z 1139.3 2016-07-15T17:46:13Z 1139.78 2016-07-15T17:46:27Z 1139.78 2016-07-15T17:46:42Z 1139.78 2016-07-15T17:46:51Z 1139.3 2016-07-15T17:47:04Z 1139.3 2016-07-15T17:47:17Z 1138.34 2016-07-15T17:47:33Z 1138.34 2016-07-15T17:47:41Z 1138.34 2016-07-15T17:47:49Z 1138.34 2016-07-15T17:47:51Z 1139.78 2016-07-15T17:48:06Z 1139.78 2016-07-15T17:48:13Z 1140.26 2016-07-15T17:48:21Z 1140.74 2016-07-15T17:48:27Z 1141.22 2016-07-15T17:48:45Z 1139.78 2016-07-15T17:48:59Z 1139.3 2016-07-15T17:49:16Z 1140.26 2016-07-15T17:49:32Z 1140.26 2016-07-15T17:49:44Z 1139.3 2016-07-15T17:49:48Z 1138.82 2016-07-15T17:49:49Z 1138.34 2016-07-15T17:50:06Z 1139.78 2016-07-15T17:50:10Z 1139.78 2016-07-15T17:50:18Z 1139.78 2016-07-15T17:50:21Z 1139.78 2016-07-15T17:50:24Z 1139.78 2016-07-15T17:50:28Z 1139.78 2016-07-15T17:50:31Z 1140.26 2016-07-15T17:50:46Z 1140.26 2016-07-15T17:51:00Z 1139.3 2016-07-15T17:51:05Z 1139.3 2016-07-15T17:51:06Z 1138.82 2016-07-15T17:51:12Z 1138.82 2016-07-15T17:51:27Z 1138.82 2016-07-15T17:51:28Z 1139.78 2016-07-15T17:51:41Z 1140.74 2016-07-15T17:51:56Z 1140.74 2016-07-15T17:52:01Z 1140.74 2016-07-15T17:52:05Z 1141.22 2016-07-15T17:52:11Z 1141.22 2016-07-15T17:52:17Z 1141.7 2016-07-15T17:52:23Z 1142.66 2016-07-15T17:52:36Z 1143.14 2016-07-15T17:52:55Z 1143.63 2016-07-15T17:53:30Z 1143.14 2016-07-15T17:53:57Z 1143.14 2016-07-15T17:54:33Z 1143.14 2016-07-15T17:55:04Z 1143.14 2016-07-15T17:55:09Z 1144.11 2016-07-15T17:55:24Z 1144.11 2016-07-15T17:55:36Z 1143.63 2016-07-15T17:55:50Z 1143.63 2016-07-15T17:56:23Z 1143.63 2016-07-15T17:56:52Z 1143.63 2016-07-15T17:56:56Z 1143.63 2016-07-15T17:57:12Z 1143.14 2016-07-15T17:57:34Z 1143.63 2016-07-15T17:57:39Z 1143.63 2016-07-15T17:57:42Z 1144.59 2016-07-15T17:57:47Z 1145.55 2016-07-15T17:57:51Z 1146.03 2016-07-15T17:57:53Z 1146.03 2016-07-15T17:57:55Z 1146.51 2016-07-15T17:58:02Z 1147.47 2016-07-15T17:58:20Z 1147.47 2016-07-15T17:58:22Z 1147.95 2016-07-15T17:58:25Z 1149.39 2016-07-15T17:58:40Z 1149.87 2016-07-15T17:58:55Z 1149.39 2016-07-15T17:59:11Z 1149.39 2016-07-15T17:59:12Z 1149.39 2016-07-15T17:59:18Z 1149.39 2016-07-15T17:59:33Z 1149.87 2016-07-15T17:59:50Z 1149.87 2016-07-15T17:59:54Z 1150.84 2016-07-15T18:00:12Z 1151.32 2016-07-15T18:00:28Z 1152.76 2016-07-15T18:00:43Z 1152.28 2016-07-15T18:00:58Z 1151.32 2016-07-15T18:01:02Z 1150.35 2016-07-15T18:01:17Z 1148.91 2016-07-15T18:01:34Z 1148.43 2016-07-15T18:01:48Z 1147.47 2016-07-15T18:01:58Z 1146.99 2016-07-15T18:02:05Z 1145.55 2016-07-15T18:02:15Z 1145.55 2016-07-15T18:02:31Z 1143.63 2016-07-15T18:02:46Z 1142.66 2016-07-15T18:02:56Z 1142.66 2016-07-15T18:03:00Z 1142.18 2016-07-15T18:03:07Z 1142.18 2016-07-15T18:03:14Z 1142.18 2016-07-15T18:03:24Z 1140.74 2016-07-15T18:03:37Z 1139.78 2016-07-15T18:03:41Z 1138.82 2016-07-15T18:03:56Z 1138.82 2016-07-15T18:04:01Z 1138.82 2016-07-15T18:04:08Z 1138.82 2016-07-15T18:04:26Z 1138.82 2016-07-15T18:04:43Z 1138.82 2016-07-15T18:04:59Z 1139.78 2016-07-15T18:05:14Z 1139.78 2016-07-15T18:05:31Z 1138.82 2016-07-15T18:05:46Z 1137.38 2016-07-15T18:06:05Z 1136.9 2016-07-15T18:06:20Z 1135.94 2016-07-15T18:06:37Z 1135.94 2016-07-15T18:06:52Z 1135.94 2016-07-15T18:07:08Z 1135.45 2016-07-15T18:07:19Z 1134.01 2016-07-15T18:07:30Z 1133.05 2016-07-15T18:07:39Z 1132.09 2016-07-15T18:07:56Z 1130.65 2016-07-15T18:08:10Z 1130.17 2016-07-15T18:08:18Z 1130.17 2016-07-15T18:08:25Z 1128.73 2016-07-15T18:08:42Z 1128.24 2016-07-15T18:08:55Z 1127.28 2016-07-15T18:09:02Z 1127.28 2016-07-15T18:09:07Z 1126.8 2016-07-15T18:09:13Z 1125.84 2016-07-15T18:09:26Z 1124.4 2016-07-15T18:09:42Z 1124.4 2016-07-15T18:09:56Z 1122.96 2016-07-15T18:10:04Z 1122.48 2016-07-15T18:10:12Z 1121.52 2016-07-15T18:10:29Z 1121.52 2016-07-15T18:10:36Z 1121.52 2016-07-15T18:10:39Z 1120.55 2016-07-15T18:10:57Z 1120.55 2016-07-15T18:11:08Z 1122 2016-07-15T18:11:22Z 1123.44 2016-07-15T18:11:30Z 1123.92 2016-07-15T18:11:34Z 1125.36 2016-07-15T18:11:47Z 1126.8 2016-07-15T18:12:02Z 1126.32 2016-07-15T18:12:14Z 1126.32 2016-07-15T18:12:19Z 1126.32 2016-07-15T18:12:25Z 1126.32 2016-07-15T18:12:33Z 1127.28 2016-07-15T18:12:42Z 1127.28 2016-07-15T18:12:51Z 1125.84 2016-07-15T18:12:53Z 1124.88 2016-07-15T18:12:58Z 1124.88 2016-07-15T18:13:00Z 1124.4 2016-07-15T18:13:10Z 1124.4 2016-07-15T18:13:13Z 1123.44 2016-07-15T18:13:28Z 1122.96 2016-07-15T18:13:41Z 1122.96 2016-07-15T18:13:46Z 1122.96 2016-07-15T18:14:00Z 1122.96 2016-07-15T18:14:04Z 1122 2016-07-15T18:14:10Z 1122 2016-07-15T18:14:18Z 1122 2016-07-15T18:14:24Z 1122 2016-07-15T18:14:31Z 1121.52 2016-07-15T18:14:36Z 1121.03 2016-07-15T18:14:54Z 1120.55 2016-07-15T18:15:10Z 1120.55 2016-07-15T18:15:20Z 1120.55 2016-07-15T18:15:23Z 1120.55 2016-07-15T18:15:30Z 1119.11 2016-07-15T18:15:37Z 1117.19 2016-07-15T18:15:52Z 1116.71 2016-07-15T18:15:54Z 1116.71 2016-07-15T18:15:56Z 1114.31 2016-07-15T18:16:14Z 1114.31 2016-07-15T18:16:17Z 1112.38 2016-07-15T18:16:31Z 1112.38 2016-07-15T18:16:41Z 1110.46 2016-07-15T18:16:55Z 1109.98 2016-07-15T18:17:00Z 1109.98 2016-07-15T18:17:03Z 1109.5 2016-07-15T18:17:18Z 1109.5 2016-07-15T18:17:25Z 1108.54 2016-07-15T18:17:42Z 1108.54 2016-07-15T18:17:53Z 1107.1 2016-07-15T18:18:00Z 1106.61 2016-07-15T18:18:06Z 1106.13 2016-07-15T18:18:11Z 1105.17 2016-07-15T18:18:18Z 1104.21 2016-07-15T18:18:23Z 1103.25 2016-07-15T18:18:33Z 1102.77 2016-07-15T18:18:46Z 1101.33 2016-07-15T18:19:02Z 1100.85 2016-07-15T18:19:15Z 1100.37 2016-07-15T18:19:19Z 1100.37 2016-07-15T18:19:24Z 1100.37 2016-07-15T18:19:26Z 1099.89 2016-07-15T18:19:34Z 1099.4 2016-07-15T18:19:52Z 1099.4 2016-07-15T18:19:57Z 1097.48 2016-07-15T18:20:13Z 1097.48 2016-07-15T18:20:14Z 1097 2016-07-15T18:20:22Z 1096.04 2016-07-15T18:20:35Z 1094.6 2016-07-15T18:20:41Z 1094.6 2016-07-15T18:20:46Z 1094.12 2016-07-15T18:20:48Z 1093.64 2016-07-15T18:20:56Z 1092.68 2016-07-15T18:21:11Z 1092.2 2016-07-15T18:21:16Z 1091.23 2016-07-15T18:21:31Z 1088.83 2016-07-15T18:21:47Z 1088.83 2016-07-15T18:22:06Z 1088.35 2016-07-15T18:22:17Z 1087.39 2016-07-15T18:22:21Z 1087.39 2016-07-15T18:22:24Z 1087.39 2016-07-15T18:22:28Z 1087.39 2016-07-15T18:22:37Z 1087.39 2016-07-15T18:22:54Z 1087.39 2016-07-15T18:23:03Z 1087.39 2016-07-15T18:23:08Z 1086.91 2016-07-15T18:23:22Z 1086.91 2016-07-15T18:23:26Z 1085.95 2016-07-15T18:23:43Z 1085.47 2016-07-15T18:23:46Z 1085.47 2016-07-15T18:23:53Z 1085.47 2016-07-15T18:24:00Z 1085.47 2016-07-15T18:24:10Z 1084.5 2016-07-15T18:24:15Z 1084.5 2016-07-15T18:24:21Z 1084.02 2016-07-15T18:24:28Z 1084.02 2016-07-15T18:24:37Z 1084.02 2016-07-15T18:24:52Z 1083.54 2016-07-15T18:25:05Z 1083.54 2016-07-15T18:25:06Z 1083.54 2016-07-15T18:25:11Z 1083.54 2016-07-15T18:25:22Z 1082.58 2016-07-15T18:25:32Z 1082.1 2016-07-15T18:25:34Z 1081.62 2016-07-15T18:25:44Z 1081.62 2016-07-15T18:25:48Z 1081.14 2016-07-15T18:25:53Z 1081.14 2016-07-15T18:26:01Z 1081.14 2016-07-15T18:26:06Z 1081.14 2016-07-15T18:26:19Z 1081.14 2016-07-15T18:26:23Z 1080.66 2016-07-15T18:26:27Z 1080.18 2016-07-15T18:26:42Z 1080.18 2016-07-15T18:26:54Z 1080.18 2016-07-15T18:26:59Z 1080.18 2016-07-15T18:27:03Z 1079.7 2016-07-15T18:27:21Z 1079.7 2016-07-15T18:27:36Z 1079.7 2016-07-15T18:27:50Z 1079.22 2016-07-15T18:28:17Z 1079.22 2016-07-15T18:28:41Z 1079.22 2016-07-15T18:29:09Z 1079.22 2016-07-15T18:29:34Z 1079.22 2016-07-15T18:29:50Z 1079.22 2016-07-15T18:29:51Z 1078.26 2016-07-15T18:30:03Z 1077.78 2016-07-15T18:30:11Z 1077.78 2016-07-15T18:30:16Z 1077.29 2016-07-15T18:30:31Z 1076.33 2016-07-15T18:30:42Z 1076.33 2016-07-15T18:30:44Z 1075.37 2016-07-15T18:30:58Z 1074.89 2016-07-15T18:31:12Z 1074.89 2016-07-15T18:31:26Z 1073.93 2016-07-15T18:31:32Z 1073.93 2016-07-15T18:31:39Z 1073.45 2016-07-15T18:31:56Z 1073.45 2016-07-15T18:32:06Z 1073.45 2016-07-15T18:32:09Z 1073.45 2016-07-15T18:32:11Z 1073.45 2016-07-15T18:32:19Z 1074.89 2016-07-15T18:32:37Z 1074.89 2016-07-15T18:32:38Z 1074.41 2016-07-15T18:32:43Z 1074.89 2016-07-15T18:33:00Z 1075.37 2016-07-15T18:33:11Z 1076.33 2016-07-15T18:33:16Z 1076.81 2016-07-15T18:33:27Z 1077.29 2016-07-15T18:33:39Z 1077.29 2016-07-15T18:33:54Z 1075.85 2016-07-15T18:34:04Z 1075.85 2016-07-15T18:34:05Z 1075.37 2016-07-15T18:34:08Z 1073.93 2016-07-15T18:34:13Z 1073.45 2016-07-15T18:34:22Z 1073.45 2016-07-15T18:34:36Z 1072.49 2016-07-15T18:34:46Z 1072.49 2016-07-15T18:34:51Z 1072.49 2016-07-15T18:35:06Z 1071.05 2016-07-15T18:35:19Z 1068.16 2016-07-15T18:35:39Z 1068.16 2016-07-15T18:35:44Z 1067.68 2016-07-15T18:35:51Z 1067.2 2016-07-15T18:36:10Z 1067.2 2016-07-15T18:36:28Z 1065.76 2016-07-15T18:36:44Z 1064.32 2016-07-15T18:36:58Z 1062.39 2016-07-15T18:37:08Z 1061.43 2016-07-15T18:37:16Z 1059.99 2016-07-15T18:37:33Z 1059.51 2016-07-15T18:37:44Z 1059.03 2016-07-15T18:38:02Z 1059.03 2016-07-15T18:38:43Z 1058.55 2016-07-15T18:39:36Z 1058.55 2016-07-15T18:40:29Z 1058.07 2016-07-15T18:41:21Z 1058.07 2016-07-15T18:42:01Z 1059.03 2016-07-15T18:42:45Z 1059.03 2016-07-15T18:43:30Z 1059.03 2016-07-15T18:44:18Z 1059.51 2016-07-15T18:44:36Z 1059.03 2016-07-15T18:45:00Z 1059.03 2016-07-15T18:45:07Z 1058.55 2016-07-15T18:45:21Z 1058.07 2016-07-15T18:45:23Z 1057.59 2016-07-15T18:45:27Z 1057.11 2016-07-15T18:45:32Z 1057.11 2016-07-15T18:45:35Z 1056.15 2016-07-15T18:45:41Z 1055.67 2016-07-15T18:45:43Z 1055.18 2016-07-15T18:46:02Z 1054.7 2016-07-15T18:46:19Z 1056.63 2016-07-15T18:46:35Z 1057.59 2016-07-15T18:46:42Z 1058.07 2016-07-15T18:46:46Z 1059.03 2016-07-15T18:46:57Z 1059.03 2016-07-15T18:47:01Z 1059.51 2016-07-15T18:47:14Z 1059.51 2016-07-15T18:47:17Z 1058.07 2016-07-15T18:47:20Z 1057.59 2016-07-15T18:47:37Z 1057.59 2016-07-15T18:47:49Z 1057.59 2016-07-15T18:48:05Z 1057.59 2016-07-15T18:48:06Z 1056.63 2016-07-15T18:48:14Z 1056.63 2016-07-15T18:48:16Z 1056.63 2016-07-15T18:48:32Z 1058.07 2016-07-15T18:48:40Z 1058.55 2016-07-15T18:48:48Z 1058.07 2016-07-15T18:49:00Z 1058.07 2016-07-15T18:49:14Z 1058.07 2016-07-15T18:49:15Z 1058.07 2016-07-15T18:49:31Z 1058.07 2016-07-15T18:49:47Z 1058.07 2016-07-15T18:50:03Z 1058.07 2016-07-15T18:50:18Z 1056.63 2016-07-15T18:50:35Z 1053.74 2016-07-15T18:50:50Z 1052.78 2016-07-15T18:51:05Z 1052.3 2016-07-15T18:51:22Z 1051.34 2016-07-15T18:51:37Z 1051.34 2016-07-15T18:51:39Z 1049.9 2016-07-15T18:51:55Z 1049.9 2016-07-15T18:52:00Z 1049.42 2016-07-15T18:52:04Z 1049.42 2016-07-15T18:52:15Z 1048.94 2016-07-15T18:52:24Z 1049.9 2016-07-15T18:52:30Z 1049.9 2016-07-15T18:52:36Z 1050.86 2016-07-15T18:52:47Z 1050.86 2016-07-15T18:52:51Z 1050.86 2016-07-15T18:52:55Z 1050.86 2016-07-15T18:53:03Z 1048.45 2016-07-15T18:53:20Z 1047.97 2016-07-15T18:53:25Z 1047.49 2016-07-15T18:53:29Z 1046.53 2016-07-15T18:53:48Z 1046.53 2016-07-15T18:53:49Z 1046.53 2016-07-15T18:53:54Z 1046.05 2016-07-15T18:54:12Z 1046.05 2016-07-15T18:54:30Z 1046.05 2016-07-15T18:54:43Z 1046.05 2016-07-15T18:54:59Z 1045.09 2016-07-15T18:55:12Z 1044.61 2016-07-15T18:55:27Z 1044.61 2016-07-15T18:55:42Z 1044.13 2016-07-15T18:55:58Z 1044.13 2016-07-15T18:56:04Z 1046.05 2016-07-15T18:56:14Z 1046.05 2016-07-15T18:56:17Z 1046.05 2016-07-15T18:56:32Z 1046.53 2016-07-15T18:56:39Z 1047.01 2016-07-15T18:56:49Z 1047.01 2016-07-15T18:56:53Z 1044.61 2016-07-15T18:57:09Z 1044.61 2016-07-15T18:57:15Z 1044.61 2016-07-15T18:57:22Z 1044.13 2016-07-15T18:57:28Z 1041.73 2016-07-15T18:57:35Z 1041.25 2016-07-15T18:57:38Z 1042.69 2016-07-15T18:57:54Z 1042.69 2016-07-15T18:57:55Z 1044.13 2016-07-15T18:58:03Z 1044.61 2016-07-15T18:58:06Z 1045.09 2016-07-15T18:58:15Z 1044.13 2016-07-15T18:58:30Z 1043.65 2016-07-15T18:58:33Z 1043.65 2016-07-15T18:58:40Z 1044.61 2016-07-15T18:58:51Z 1046.05 2016-07-15T18:59:05Z 1046.05 2016-07-15T18:59:15Z 1046.05 2016-07-15T18:59:31Z 1046.05 2016-07-15T18:59:49Z 1046.53 2016-07-15T18:59:57Z 1046.53 2016-07-15T19:00:02Z 1046.53 2016-07-15T19:00:07Z 1047.49 2016-07-15T19:00:24Z 1047.97 2016-07-15T19:00:36Z 1047.97 2016-07-15T19:00:41Z 1047.97 2016-07-15T19:00:59Z 1047.49 2016-07-15T19:01:15Z 1046.53 2016-07-15T19:01:32Z 1047.49 2016-07-15T19:01:46Z 1047.49 2016-07-15T19:02:05Z 1047.49 2016-07-15T19:02:20Z 1047.49 2016-07-15T19:02:39Z 1046.05 2016-07-15T19:02:56Z 1045.57 2016-07-15T19:03:10Z 1045.09 2016-07-15T19:03:13Z 1045.09 2016-07-15T19:03:24Z 1044.61 2016-07-15T19:03:26Z 1043.65 2016-07-15T19:03:35Z 1042.21 2016-07-15T19:03:40Z 1041.25 2016-07-15T19:03:52Z 1038.36 2016-07-15T19:04:09Z 1038.36 2016-07-15T19:04:16Z 1037.88 2016-07-15T19:04:33Z 1037.4 2016-07-15T19:04:39Z 1036.44 2016-07-15T19:04:59Z 1035.48 2016-07-15T19:05:16Z 1035 2016-07-15T19:05:35Z 1035 2016-07-15T19:05:37Z 1035 2016-07-15T19:05:42Z 1034.52 2016-07-15T19:06:00Z 1033.55 2016-07-15T19:06:19Z 1033.07 2016-07-15T19:06:37Z 1033.07 2016-07-15T19:06:55Z 1033.07 2016-07-15T19:07:01Z 1033.07 2016-07-15T19:07:17Z 1032.11 2016-07-15T19:07:32Z 1032.11 2016-07-15T19:07:46Z 1031.15 2016-07-15T19:08:02Z 1030.67 2016-07-15T19:08:19Z 1029.71 2016-07-15T19:08:37Z 1029.71 2016-07-15T19:08:49Z 1029.23 2016-07-15T19:09:07Z 1028.75 2016-07-15T19:09:24Z 1028.75 2016-07-15T19:09:30Z 1028.27 2016-07-15T19:09:37Z 1028.27 2016-07-15T19:09:39Z 1028.27 2016-07-15T19:09:46Z 1027.79 2016-07-15T19:09:52Z 1027.79 2016-07-15T19:10:09Z 1027.79 2016-07-15T19:10:16Z 1027.79 2016-07-15T19:10:20Z 1027.31 2016-07-15T19:10:33Z 1027.31 2016-07-15T19:10:37Z 1026.83 2016-07-15T19:10:51Z 1026.34 2016-07-15T19:11:03Z 1025.86 2016-07-15T19:11:06Z 1025.38 2016-07-15T19:11:14Z 1024.42 2016-07-15T19:11:27Z 1023.94 2016-07-15T19:11:43Z 1022.98 2016-07-15T19:11:58Z 1022.5 2016-07-15T19:12:13Z 1021.54 2016-07-15T19:12:31Z 1021.54 2016-07-15T19:12:49Z 1021.54 2016-07-15T19:13:04Z 1021.54 2016-07-15T19:13:20Z 1021.54 2016-07-15T19:13:35Z 1022.98 2016-07-15T19:13:52Z 1022.98 2016-07-15T19:14:09Z 1022.98 2016-07-15T19:14:15Z 1021.54 2016-07-15T19:14:32Z 1020.58 2016-07-15T19:14:49Z 1019.62 2016-07-15T19:15:06Z 1019.62 2016-07-15T19:15:25Z 1019.62 2016-07-15T19:15:40Z 1019.13 2016-07-15T19:15:59Z 1019.13 2016-07-15T19:16:15Z 1018.65 2016-07-15T19:16:32Z 1018.65 2016-07-15T19:16:49Z 1018.65 2016-07-15T19:17:08Z 1018.65 2016-07-15T19:17:25Z 1018.65 2016-07-15T19:17:41Z 1018.17 2016-07-15T19:17:56Z 1017.21 2016-07-15T19:18:13Z 1017.21 2016-07-15T19:18:28Z 1016.73 2016-07-15T19:18:43Z 1016.73 2016-07-15T19:18:50Z 1016.25 2016-07-15T19:19:06Z 1016.25 2016-07-15T19:19:13Z 1015.77 2016-07-15T19:19:26Z 1014.81 2016-07-15T19:19:42Z 1014.81 2016-07-15T19:19:56Z 1014.33 2016-07-15T19:20:11Z 1013.85 2016-07-15T19:20:27Z 1013.85 2016-07-15T19:21:00Z 1013.85 2016-07-15T19:21:10Z 1013.37 2016-07-15T19:21:17Z 1011.44 2016-07-15T19:21:37Z 1010.48 2016-07-15T19:21:54Z 1009.04 2016-07-15T19:22:12Z 1008.56 2016-07-15T19:22:26Z 1008.08 2016-07-15T19:22:39Z 1006.64 2016-07-15T19:22:56Z 1006.16 2016-07-15T19:23:10Z 1006.16 2016-07-15T19:23:24Z 1005.68 2016-07-15T19:23:31Z 1004.23 2016-07-15T19:23:44Z 1003.75 2016-07-15T19:23:58Z 1003.27 2016-07-15T19:24:04Z 1002.79 2016-07-15T19:24:18Z 1002.31 2016-07-15T19:24:29Z 1001.83 2016-07-15T19:24:47Z 1001.35 2016-07-15T19:25:05Z 1001.35 2016-07-15T19:25:13Z 1001.35 2016-07-15T19:25:24Z 1001.35 2016-07-15T19:25:40Z 1001.35 2016-07-15T19:25:51Z 1002.31 2016-07-15T19:26:02Z 1002.79 2016-07-15T19:26:15Z 1003.75 2016-07-15T19:26:31Z 1004.23 2016-07-15T19:26:38Z 1004.72 2016-07-15T19:26:40Z 1004.72 2016-07-15T19:26:45Z 1006.64 2016-07-15T19:27:02Z 1008.08 2016-07-15T19:27:18Z 1009.04 2016-07-15T19:27:25Z 1010.48 2016-07-15T19:27:39Z 1011.44 2016-07-15T19:27:55Z 1012.89 2016-07-15T19:28:09Z 1014.33 2016-07-15T19:28:25Z 1016.25 2016-07-15T19:28:38Z 1017.69 2016-07-15T19:28:54Z 1018.65 2016-07-15T19:29:08Z 1019.62 2016-07-15T19:29:26Z 1021.06 2016-07-15T19:29:43Z 1021.06 2016-07-15T19:29:56Z 1021.06 2016-07-15T19:30:03Z 1021.06 2016-07-15T19:30:07Z 1021.06 2016-07-15T19:30:24Z 1021.06 2016-07-15T19:30:38Z 1020.1 2016-07-15T19:30:50Z 1019.13 2016-07-15T19:31:06Z 1017.69 2016-07-15T19:31:22Z 1017.69 2016-07-15T19:31:26Z 1016.73 2016-07-15T19:31:43Z 1016.73 2016-07-15T19:31:59Z 1016.25 2016-07-15T19:32:12Z 1015.29 2016-07-15T19:32:19Z 1014.33 2016-07-15T19:32:22Z 1012.41 2016-07-15T19:32:36Z 1012.41 2016-07-15T19:32:56Z 1012.41 2016-07-15T19:32:59Z 1011.93 2016-07-15T19:33:03Z 1009.04 2016-07-15T19:33:18Z 1007.6 2016-07-15T19:33:31Z 1006.64 2016-07-15T19:33:45Z 1005.2 2016-07-15T19:34:01Z 1004.72 2016-07-15T19:34:06Z 1003.27 2016-07-15T19:34:13Z 1000.87 2016-07-15T19:34:28Z 1000.87 2016-07-15T19:35:09Z 1000.87 2016-07-15T19:35:21Z 999.43 2016-07-15T19:35:31Z 998.47 2016-07-15T19:35:39Z 998.47 2016-07-15T19:35:44Z 997.02 2016-07-15T19:36:00Z 995.58 2016-07-15T19:36:14Z 996.06 2016-07-15T19:36:19Z 996.06 2016-07-15T19:36:25Z 995.1 2016-07-15T19:36:37Z 995.1 2016-07-15T19:36:42Z 993.66 2016-07-15T19:36:58Z 990.78 2016-07-15T19:37:11Z 990.78 2016-07-15T19:37:14Z 988.85 2016-07-15T19:37:26Z 986.93 2016-07-15T19:37:34Z 986.93 2016-07-15T19:37:39Z 985.97 2016-07-15T19:37:46Z 984.05 2016-07-15T19:38:02Z 984.05 2016-07-15T19:38:03Z 982.6 2016-07-15T19:38:18Z 981.16 2016-07-15T19:38:32Z 981.16 2016-07-15T19:38:35Z 981.16 2016-07-15T19:38:39Z 980.68 2016-07-15T19:38:42Z 980.2 2016-07-15T19:38:51Z 978.76 2016-07-15T19:39:07Z 977.32 2016-07-15T19:39:18Z 977.32 2016-07-15T19:39:19Z 977.32 2016-07-15T19:39:33Z 976.84 2016-07-15T19:39:47Z 975.88 2016-07-15T19:39:59Z 975.39 2016-07-15T19:40:05Z 975.39 2016-07-15T19:40:14Z 975.39 2016-07-15T19:40:25Z 974.43 2016-07-15T19:40:30Z 973.47 2016-07-15T19:40:39Z 973.47 2016-07-15T19:40:52Z 972.99 2016-07-15T19:41:06Z 972.99 2016-07-15T19:41:13Z 972.99 2016-07-15T19:41:23Z 972.51 2016-07-15T19:41:28Z 971.55 2016-07-15T19:41:43Z 971.07 2016-07-15T19:41:56Z 970.11 2016-07-15T19:42:08Z 969.63 2016-07-15T19:42:12Z 968.67 2016-07-15T19:42:20Z 967.7 2016-07-15T19:42:34Z 967.22 2016-07-15T19:42:42Z 967.22 2016-07-15T19:42:54Z 966.74 2016-07-15T19:43:02Z 966.74 2016-07-15T19:43:04Z 966.26 2016-07-15T19:43:09Z 965.78 2016-07-15T19:43:14Z 965.78 2016-07-15T19:43:22Z 966.26 2016-07-15T19:43:38Z 965.78 2016-07-15T19:43:44Z 967.22 2016-07-15T19:43:59Z 967.22 2016-07-15T19:44:03Z 967.22 2016-07-15T19:44:07Z 968.18 2016-07-15T19:44:21Z 968.18 2016-07-15T19:44:25Z 968.67 2016-07-15T19:44:41Z 968.67 2016-07-15T19:44:55Z 968.67 2016-07-15T19:45:06Z 969.63 2016-07-15T19:45:12Z 969.63 2016-07-15T19:45:26Z 969.63 2016-07-15T19:45:33Z 968.18 2016-07-15T19:45:47Z 967.22 2016-07-15T19:46:03Z 965.3 2016-07-15T19:46:16Z 963.86 2016-07-15T19:46:31Z 962.9 2016-07-15T19:46:35Z 961.94 2016-07-15T19:46:48Z 960.49 2016-07-15T19:47:03Z 959.53 2016-07-15T19:47:09Z 958.57 2016-07-15T19:47:22Z 958.57 2016-07-15T19:47:33Z 958.57 2016-07-15T19:47:47Z 958.57 2016-07-15T19:47:52Z 958.57 2016-07-15T19:47:56Z 958.57 2016-07-15T19:48:01Z 958.09 2016-07-15T19:48:15Z 957.13 2016-07-15T19:48:25Z 957.13 2016-07-15T19:48:28Z 959.05 2016-07-15T19:48:39Z 959.53 2016-07-15T19:48:46Z 959.53 2016-07-15T19:48:54Z 959.53 2016-07-15T19:48:59Z 959.53 2016-07-15T19:49:05Z 959.53 2016-07-15T19:49:08Z 957.61 2016-07-15T19:49:18Z 957.13 2016-07-15T19:49:31Z 956.17 2016-07-15T19:49:35Z 956.65 2016-07-15T19:49:48Z 956.17 2016-07-15T19:49:59Z 954.73 2016-07-15T19:50:10Z 954.73 2016-07-15T19:50:23Z 953.28 2016-07-15T19:50:35Z 953.28 2016-07-15T19:50:42Z 952.32 2016-07-15T19:50:54Z 952.32 2016-07-15T19:51:03Z 951.84 2016-07-15T19:51:16Z 952.32 2016-07-15T19:51:33Z 950.4 2016-07-15T19:51:45Z 949.92 2016-07-15T19:51:53Z 949.92 2016-07-15T19:51:56Z 949.92 2016-07-15T19:52:00Z 951.36 2016-07-15T19:52:15Z 950.88 2016-07-15T19:52:18Z 952.32 2016-07-15T19:52:32Z 953.28 2016-07-15T19:52:40Z 952.8 2016-07-15T19:52:49Z 952.8 2016-07-15T19:53:02Z 953.28 2016-07-15T19:53:17Z 953.77 2016-07-15T19:53:32Z 954.25 2016-07-15T19:53:43Z 954.25 2016-07-15T19:53:59Z 954.25 2016-07-15T19:54:04Z 952.8 2016-07-15T19:54:09Z 952.8 2016-07-15T19:54:15Z 951.84 2016-07-15T19:54:29Z 950.88 2016-07-15T19:54:34Z 948.96 2016-07-15T19:54:48Z 948.96 2016-07-15T19:54:49Z 946.56 2016-07-15T19:55:04Z 946.56 2016-07-15T19:55:06Z 946.56 2016-07-15T19:55:08Z 945.11 2016-07-15T19:55:21Z 944.63 2016-07-15T19:55:26Z 943.19 2016-07-15T19:55:39Z 942.23 2016-07-15T19:55:42Z 940.79 2016-07-15T19:55:55Z 940.31 2016-07-15T19:56:01Z 939.35 2016-07-15T19:56:07Z 938.38 2016-07-15T19:56:12Z 935.98 2016-07-15T19:56:26Z 935.5 2016-07-15T19:56:30Z 934.06 2016-07-15T19:56:43Z 933.1 2016-07-15T19:56:56Z 933.1 2016-07-15T19:57:18Z 931.65 2016-07-15T19:57:39Z 931.17 2016-07-15T19:57:53Z 931.17 2016-07-15T19:58:19Z 932.14 2016-07-15T19:58:51Z 932.14 2016-07-15T19:59:15Z 931.65 2016-07-15T19:59:42Z 931.65 2016-07-15T20:00:06Z 931.65 2016-07-15T20:00:34Z 931.65 2016-07-15T20:01:03Z 931.65 2016-07-15T20:01:25Z 931.65 2016-07-15T20:01:56Z 931.17 2016-07-15T20:02:20Z 931.17 2016-07-15T20:02:44Z 931.65 2016-07-15T20:03:18Z 931.65 2016-07-15T20:03:47Z 931.65 2016-07-15T20:04:25Z 931.65 2016-07-15T20:04:56Z 931.17 2016-07-15T20:05:23Z 931.17 2016-07-15T20:06:00Z 931.65 2016-07-15T20:06:33Z 931.65 2016-07-15T20:07:01Z 931.65 2016-07-15T20:07:36Z 932.14 2016-07-15T20:08:19Z 931.65 2016-07-15T20:08:51Z 931.65 2016-07-15T20:09:27Z 931.65 2016-07-15T20:10:15Z 931.65 2016-07-15T20:10:49Z 931.65 2016-07-15T20:11:28Z 931.65 2016-07-15T20:12:06Z 931.65 2016-07-15T20:12:53Z 931.65 2016-07-15T20:13:37Z 931.65 2016-07-15T20:14:20Z 931.65 2016-07-15T20:14:56Z 931.65 2016-07-15T20:15:26Z 931.17 2016-07-15T20:15:51Z 931.17 2016-07-15T20:16:15Z 930.69 2016-07-15T20:16:45Z 930.69 2016-07-15T20:17:07Z 930.69 2016-07-15T20:17:29Z 930.69 2016-07-15T20:17:59Z 930.69 2016-07-15T20:18:24Z 930.69 2016-07-15T20:18:51Z 930.69 2016-07-15T20:19:21Z 930.69 2016-07-15T20:19:50Z 930.69 2016-07-15T20:20:16Z 930.69 2016-07-15T20:20:44Z 930.69 2016-07-15T20:21:20Z 930.21 2016-07-15T20:21:39Z 930.21 2016-07-15T20:22:03Z 930.21 2016-07-15T20:22:29Z 930.21 2016-07-15T20:22:58Z 930.21 2016-07-15T20:23:23Z 930.21 2016-07-15T20:23:56Z 929.73 2016-07-15T20:24:24Z 929.73 2016-07-15T20:24:51Z 929.73 2016-07-15T20:25:18Z 929.73 2016-07-15T20:25:48Z 929.25 2016-07-15T20:26:31Z 929.73 2016-07-15T20:27:03Z 929.73 2016-07-15T20:27:33Z 929.73 2016-07-15T20:28:07Z 929.73 2016-07-15T20:28:35Z 929.25 2016-07-15T20:29:09Z 929.25 2016-07-15T20:29:43Z 929.25 2016-07-15T20:30:15Z 929.25 2016-07-15T20:30:45Z 929.25 2016-07-15T20:31:05Z 928.77 2016-07-15T20:31:37Z 928.77 2016-07-15T20:32:08Z 928.77 2016-07-15T20:32:41Z 928.77 2016-07-15T20:33:15Z 928.29 2016-07-15T20:33:45Z 928.29 2016-07-15T20:34:20Z 928.77 2016-07-15T20:34:54Z 928.77 2016-07-15T20:35:31Z 928.29 2016-07-15T20:36:07Z 928.29 2016-07-15T20:36:38Z 928.29 2016-07-15T20:37:24Z 927.81 2016-07-15T20:37:53Z 927.81 2016-07-15T20:38:24Z 927.81 2016-07-15T20:38:54Z 928.29 2016-07-15T20:39:21Z 928.77 2016-07-15T20:39:48Z 928.29 2016-07-15T20:40:17Z 928.29 2016-07-15T20:40:50Z 928.29 2016-07-15T20:41:22Z 928.29 2016-07-15T20:41:51Z 927.81 2016-07-15T20:42:23Z 928.29 2016-07-15T20:43:07Z 927.81 2016-07-15T20:43:40Z 927.81 2016-07-15T20:44:16Z 927.81 2016-07-15T20:44:46Z 927.33 2016-07-15T20:45:20Z 927.33 2016-07-15T20:45:52Z 926.85 2016-07-15T20:46:32Z 926.85 2016-07-15T20:47:06Z 926.85 2016-07-15T20:47:38Z 926.37 2016-07-15T20:48:11Z 926.37 2016-07-15T20:48:40Z 925.89 2016-07-15T20:49:10Z 925.89 2016-07-15T20:49:45Z 925.41 2016-07-15T20:50:17Z 925.41 2016-07-15T20:50:44Z 925.41 2016-07-15T20:51:09Z 925.41 2016-07-15T20:51:50Z 925.41 2016-07-15T20:52:20Z 925.41 2016-07-15T20:52:48Z 925.41 2016-07-15T20:53:15Z 924.93 2016-07-15T20:53:46Z 924.93 2016-07-15T20:54:22Z 924.93 2016-07-15T20:55:07Z 924.93 2016-07-15T20:55:42Z 924.45 2016-07-15T20:56:16Z 924.45 2016-07-15T20:56:43Z 924.45 2016-07-15T20:57:21Z 923.96 2016-07-15T20:58:07Z 923.96 2016-07-15T20:58:50Z 924.45 2016-07-15T20:59:28Z 923.96 2016-07-15T21:00:13Z 923.96 2016-07-15T21:00:51Z 923.48 2016-07-15T21:01:21Z 923.48 2016-07-15T21:01:59Z 923.48 2016-07-15T21:02:38Z 923.48 2016-07-15T21:03:11Z 922.04 2016-07-15T21:03:40Z 922.04 2016-07-15T21:04:17Z 922.04 2016-07-15T21:04:59Z 923.48 2016-07-15T21:05:08Z 923.48 2016-07-15T21:05:26Z 923.96 2016-07-15T21:05:49Z 923.96 2016-07-15T21:06:12Z 922.52 2016-07-15T21:06:17Z 922.04 2016-07-15T21:06:29Z 921.56 2016-07-15T21:06:30Z 921.56 2016-07-15T21:06:44Z 921.56 2016-07-15T21:06:45Z 921.08 2016-07-15T21:06:47Z 921.08 2016-07-15T21:06:57Z 921.08 2016-07-15T21:07:00Z 921.08 2016-07-15T21:07:10Z 923 2016-07-15T21:07:17Z 923 2016-07-15T21:07:21Z 923 2016-07-15T21:07:30Z 923 2016-07-15T21:07:36Z 923 2016-07-15T21:07:48Z 923 2016-07-15T21:08:01Z 923 2016-07-15T21:08:11Z 923 2016-07-15T21:08:12Z 921.56 2016-07-15T21:08:14Z 921.56 2016-07-15T21:08:17Z 921.56 2016-07-15T21:08:21Z 921.56 2016-07-15T21:08:27Z 920.12 2016-07-15T21:08:41Z 920.12 2016-07-15T21:08:53Z 920.12 2016-07-15T21:08:55Z 920.12 2016-07-15T21:09:07Z 920.12 2016-07-15T21:09:12Z 920.12 2016-07-15T21:09:25Z 920.12 2016-07-15T21:09:29Z 919.64 2016-07-15T21:09:37Z 919.64 2016-07-15T21:09:40Z 919.64 2016-07-15T21:09:56Z 919.64 2016-07-15T21:09:59Z 919.64 2016-07-15T21:10:11Z 918.68 2016-07-15T21:10:27Z 918.68 2016-07-15T21:10:28Z 918.68 2016-07-15T21:10:30Z 916.75 2016-07-15T21:10:48Z 916.75 2016-07-15T21:10:55Z 917.24 2016-07-15T21:11:11Z 918.68 2016-07-15T21:11:25Z 919.16 2016-07-15T21:11:27Z 919.16 2016-07-15T21:11:29Z 919.16 2016-07-15T21:11:31Z 919.64 2016-07-15T21:11:33Z 920.12 2016-07-15T21:11:44Z 921.08 2016-07-15T21:11:54Z 922.04 2016-07-15T21:12:11Z 923 2016-07-15T21:12:18Z 923.48 2016-07-15T21:12:24Z 923.96 2016-07-15T21:12:29Z 924.45 2016-07-15T21:12:36Z 924.45 2016-07-15T21:12:46Z 924.45 2016-07-15T21:12:48Z 924.45 2016-07-15T21:12:50Z 923 2016-07-15T21:13:01Z 921.56 2016-07-15T21:13:15Z 920.12 2016-07-15T21:13:21Z 919.64 2016-07-15T21:13:29Z 919.64 2016-07-15T21:13:31Z 919.64 2016-07-15T21:13:37Z 920.6 2016-07-15T21:13:45Z 922.04 2016-07-15T21:13:58Z 922.52 2016-07-15T21:14:13Z 922.52 2016-07-15T21:14:20Z 922.52 2016-07-15T21:14:33Z 923.48 2016-07-15T21:14:44Z 923.48 2016-07-15T21:14:59Z 923.48 2016-07-15T21:15:04Z 923.48 2016-07-15T21:15:13Z 923.96 2016-07-15T21:15:27Z 924.45 2016-07-15T21:15:30Z 925.41 2016-07-15T21:15:38Z 925.41 2016-07-15T21:15:46Z 925.41 2016-07-15T21:15:49Z 924.45 2016-07-15T21:16:00Z 923.48 2016-07-15T21:16:15Z 923.48 2016-07-15T21:16:31Z 921.56 2016-07-15T21:16:44Z 921.08 2016-07-15T21:16:47Z 920.6 2016-07-15T21:16:52Z 920.6 2016-07-15T21:16:54Z 920.6 2016-07-15T21:16:59Z 920.6 2016-07-15T21:17:13Z 921.56 2016-07-15T21:17:16Z 921.56 2016-07-15T21:17:19Z 921.56 2016-07-15T21:17:23Z 922.04 2016-07-15T21:17:38Z 922.52 2016-07-15T21:17:50Z 922.52 2016-07-15T21:17:54Z 921.08 2016-07-15T21:17:57Z 920.12 2016-07-15T21:18:13Z 920.12 2016-07-15T21:18:16Z 920.12 2016-07-15T21:18:19Z 920.12 2016-07-15T21:18:26Z 920.12 2016-07-15T21:18:30Z 920.12 2016-07-15T21:18:40Z 921.56 2016-07-15T21:18:56Z 921.56 2016-07-15T21:19:05Z 921.56 2016-07-15T21:19:18Z 920.12 2016-07-15T21:19:26Z 919.16 2016-07-15T21:19:32Z 918.2 2016-07-15T21:19:35Z 918.2 2016-07-15T21:19:40Z 917.24 2016-07-15T21:19:49Z 917.24 2016-07-15T21:20:05Z 917.24 2016-07-15T21:20:20Z 917.24 2016-07-15T21:20:33Z 917.24 2016-07-15T21:20:35Z 918.68 2016-07-15T21:20:46Z 918.68 2016-07-15T21:20:56Z 919.16 2016-07-15T21:21:06Z 917.72 2016-07-15T21:21:13Z 917.24 2016-07-15T21:21:14Z 916.75 2016-07-15T21:21:26Z 916.75 2016-07-15T21:21:41Z 916.75 2016-07-15T21:21:47Z 916.75 2016-07-15T21:21:51Z 917.72 2016-07-15T21:22:08Z 917.72 2016-07-15T21:22:22Z 916.27 2016-07-15T21:22:36Z 916.27 2016-07-15T21:22:55Z 917.24 2016-07-15T21:23:08Z 917.24 2016-07-15T21:23:11Z 916.75 2016-07-15T21:23:16Z 915.79 2016-07-15T21:23:32Z 915.79 2016-07-15T21:23:48Z 916.75 2016-07-15T21:24:03Z 916.75 2016-07-15T21:24:19Z 916.75 2016-07-15T21:24:20Z 916.75 2016-07-15T21:24:24Z 915.31 2016-07-15T21:24:29Z 914.83 2016-07-15T21:24:46Z 914.83 2016-07-15T21:24:55Z 914.83 2016-07-15T21:25:01Z 916.27 2016-07-15T21:25:03Z 916.75 2016-07-15T21:25:13Z 916.75 2016-07-15T21:25:25Z 916.75 2016-07-15T21:25:35Z 916.75 2016-07-15T21:25:38Z 916.75 2016-07-15T21:25:42Z 915.31 2016-07-15T21:25:55Z 915.31 2016-07-15T21:26:01Z 915.31 2016-07-15T21:26:04Z 914.83 2016-07-15T21:26:08Z 914.83 2016-07-15T21:26:11Z 914.83 2016-07-15T21:26:18Z 914.83 2016-07-15T21:26:20Z 914.83 2016-07-15T21:26:26Z 914.83 2016-07-15T21:26:30Z 914.83 2016-07-15T21:26:35Z 914.83 2016-07-15T21:26:37Z 916.27 2016-07-15T21:26:42Z 916.27 2016-07-15T21:26:49Z 916.27 2016-07-15T21:27:04Z 916.27 2016-07-15T21:27:38Z 916.27 2016-07-15T21:27:48Z 916.27 2016-07-15T21:27:54Z 916.75 2016-07-15T21:28:09Z 916.75 2016-07-15T21:28:27Z 917.24 2016-07-15T21:28:43Z 917.72 2016-07-15T21:28:52Z 917.72 2016-07-15T21:29:08Z 917.72 2016-07-15T21:29:11Z 917.72 2016-07-15T21:29:15Z 918.2 2016-07-15T21:29:29Z 918.2 2016-07-15T21:29:35Z 918.68 2016-07-15T21:29:51Z 918.68 2016-07-15T21:29:54Z 918.68 2016-07-15T21:29:56Z 918.68 2016-07-15T21:30:04Z 918.68 2016-07-15T21:30:08Z 918.68 2016-07-15T21:30:10Z 918.68 2016-07-15T21:30:15Z 918.68 2016-07-15T21:30:30Z 918.68 2016-07-15T21:30:31Z 918.68 2016-07-15T21:30:36Z 918.68 2016-07-15T21:30:51Z 918.68 2016-07-15T21:30:52Z 919.16 2016-07-15T21:31:02Z 919.16 2016-07-15T21:31:05Z 919.64 2016-07-15T21:31:20Z 919.64 2016-07-15T21:31:33Z 919.64 2016-07-15T21:31:48Z 919.64 2016-07-15T21:31:57Z 920.6 2016-07-15T21:32:09Z 920.6 2016-07-15T21:32:25Z 920.6 2016-07-15T21:32:37Z 920.6 2016-07-15T21:32:43Z 920.6 2016-07-15T21:32:49Z 920.6 2016-07-15T21:32:57Z 921.08 2016-07-15T21:33:06Z 921.08 2016-07-15T21:33:20Z 921.08 2016-07-15T21:33:32Z 921.08 2016-07-15T21:33:36Z 921.08 2016-07-15T21:33:54Z 921.08 2016-07-15T21:33:57Z 921.08 2016-07-15T21:34:03Z 921.56 2016-07-15T21:34:06Z 922.04 2016-07-15T21:34:15Z 920.12 2016-07-15T21:34:29Z 919.16 2016-07-15T21:34:44Z 919.16 2016-07-15T21:34:58Z 920.6 2016-07-15T21:35:12Z 920.6 2016-07-15T21:35:14Z 920.6 2016-07-15T21:35:24Z 921.08 2016-07-15T21:35:40Z 921.08 2016-07-15T21:35:46Z 919.64 2016-07-15T21:36:03Z 919.64 2016-07-15T21:36:16Z 921.08 2016-07-15T21:36:25Z 922.04 2016-07-15T21:36:28Z 922.52 2016-07-15T21:36:31Z 924.45 2016-07-15T21:36:46Z 924.45 2016-07-15T21:36:48Z 924.93 2016-07-15T21:36:51Z 926.37 2016-07-15T21:37:04Z 927.33 2016-07-15T21:37:16Z 929.25 2016-07-15T21:37:29Z 929.25 2016-07-15T21:37:31Z 931.17 2016-07-15T21:37:42Z 931.65 2016-07-15T21:38:09Z 931.65 2016-07-15T21:38:13Z 932.14 2016-07-15T21:38:17Z 934.06 2016-07-15T21:38:34Z 935.98 2016-07-15T21:38:44Z 936.46 2016-07-15T21:39:00Z 937.9 2016-07-15T21:39:13Z 939.35 2016-07-15T21:39:30Z 941.27 2016-07-15T21:39:43Z 941.75 2016-07-15T21:39:47Z 942.71 2016-07-15T21:40:01Z 944.15 2016-07-15T21:40:09Z 944.15 2016-07-15T21:40:13Z 946.56 2016-07-15T21:40:27Z 948 2016-07-15T21:40:43Z 948.96 2016-07-15T21:40:53Z 950.88 2016-07-15T21:41:06Z 950.88 2016-07-15T21:41:18Z 951.36 2016-07-15T21:41:21Z 952.32 2016-07-15T21:41:29Z 952.8 2016-07-15T21:41:33Z 953.77 2016-07-15T21:41:43Z 954.25 2016-07-15T21:41:51Z 954.25 2016-07-15T21:41:54Z 954.25 2016-07-15T21:42:09Z 954.25 2016-07-15T21:42:11Z 955.21 2016-07-15T21:42:23Z 956.65 2016-07-15T21:42:35Z 956.65 2016-07-15T21:42:36Z 957.61 2016-07-15T21:42:49Z 958.57 2016-07-15T21:42:58Z 959.05 2016-07-15T21:43:01Z 960.98 2016-07-15T21:43:14Z 960.49 2016-07-15T21:43:25Z 960.98 2016-07-15T21:43:37Z 961.46 2016-07-15T21:43:41Z 961.94 2016-07-15T21:43:49Z 961.94 2016-07-15T21:44:02Z 961.94 2016-07-15T21:44:05Z 961.94 2016-07-15T21:44:12Z 960.49 2016-07-15T21:44:17Z 958.57 2016-07-15T21:44:28Z 957.61 2016-07-15T21:44:41Z 959.05 2016-07-15T21:44:49Z 959.05 2016-07-15T21:44:56Z 959.53 2016-07-15T21:44:58Z 960.01 2016-07-15T21:45:05Z 960.01 2016-07-15T21:45:17Z 960.01 2016-07-15T21:45:25Z 960.01 2016-07-15T21:45:30Z 960.01 2016-07-15T21:45:40Z 960.98 2016-07-15T21:45:54Z 960.01 2016-07-15T21:46:10Z 960.01 2016-07-15T21:46:13Z 960.98 2016-07-15T21:46:16Z 963.86 2016-07-15T21:46:33Z 966.74 2016-07-15T21:46:46Z 966.74 2016-07-15T21:46:50Z 968.67 2016-07-15T21:47:08Z 970.59 2016-07-15T21:47:27Z 972.99 2016-07-15T21:47:44Z 972.99 2016-07-15T21:47:45Z 973.95 2016-07-15T21:47:48Z 973.95 2016-07-15T21:48:05Z 974.91 2016-07-15T21:48:09Z 974.43 2016-07-15T21:48:25Z 975.39 2016-07-15T21:48:30Z 974.43 2016-07-15T21:48:46Z 974.91 2016-07-15T21:49:05Z 974.91 2016-07-15T21:49:22Z 973.95 2016-07-15T21:49:34Z 972.51 2016-07-15T21:49:51Z 972.03 2016-07-15T21:50:02Z 973.47 2016-07-15T21:50:12Z 974.91 2016-07-15T21:50:20Z 975.88 2016-07-15T21:50:25Z 977.8 2016-07-15T21:50:40Z 979.24 2016-07-15T21:50:54Z 979.24 2016-07-15T21:51:16Z 979.72 2016-07-15T21:51:29Z 979.24 2016-07-15T21:51:55Z 979.24 2016-07-15T21:52:22Z 980.68 2016-07-15T21:52:37Z 979.24 2016-07-15T21:52:42Z 979.24 2016-07-15T21:52:52Z 980.68 2016-07-15T21:52:59Z 982.6 2016-07-15T21:53:11Z 983.57 2016-07-15T21:53:20Z 983.57 2016-07-15T21:53:22Z 985.97 2016-07-15T21:53:41Z 985.97 2016-07-15T21:53:45Z 988.37 2016-07-15T21:54:03Z 990.3 2016-07-15T21:54:19Z 991.26 2016-07-15T21:54:34Z 992.22 2016-07-15T21:54:37Z 992.7 2016-07-15T21:54:46Z 993.66 2016-07-15T21:54:53Z 995.1 2016-07-15T21:55:10Z 996.54 2016-07-15T21:55:26Z 996.54 2016-07-15T21:55:36Z 996.06 2016-07-15T21:55:48Z 995.1 2016-07-15T21:56:01Z 995.1 2016-07-15T21:56:15Z 995.1 2016-07-15T21:56:23Z 995.1 2016-07-15T21:56:31Z 996.54 2016-07-15T21:56:42Z 996.54 2016-07-15T21:56:45Z 996.54 2016-07-15T21:56:59Z 996.54 2016-07-15T21:57:15Z 996.54 2016-07-15T21:57:32Z 996.54 2016-07-15T21:57:49Z 997.02 2016-07-15T21:58:06Z 997.51 2016-07-15T21:58:21Z 997.99 2016-07-15T21:58:30Z 998.47 2016-07-15T21:58:48Z 998.47 2016-07-15T21:58:56Z 998.95 2016-07-15T21:59:12Z 1000.87 2016-07-15T21:59:29Z 1001.83 2016-07-15T21:59:42Z 1002.79 2016-07-15T21:59:47Z 1002.79 2016-07-15T21:59:53Z 1003.27 2016-07-15T22:00:09Z 1003.75 2016-07-15T22:00:25Z 1004.23 2016-07-15T22:00:42Z 1005.2 2016-07-15T22:00:59Z 1006.64 2016-07-15T22:01:14Z 1005.2 2016-07-15T22:01:37Z 1006.64 2016-07-15T22:02:05Z 1008.08 2016-07-15T22:02:21Z 1008.56 2016-07-15T22:02:39Z 1008.56 2016-07-15T22:02:56Z 1006.64 2016-07-15T22:03:12Z 1007.6 2016-07-15T22:03:23Z 1009.04 2016-07-15T22:03:38Z 1010.96 2016-07-15T22:03:54Z 1010.96 2016-07-15T22:03:55Z 1009.52 2016-07-15T22:04:13Z 1008.56 2016-07-15T22:04:33Z 1008.08 2016-07-15T22:04:50Z 1008.08 2016-07-15T22:05:06Z 1008.08 2016-07-15T22:05:09Z 1007.6 2016-07-15T22:05:27Z 1007.6 2016-07-15T22:05:32Z 1007.6 2016-07-15T22:05:34Z 1008.56 2016-07-15T22:05:50Z 1007.12 2016-07-15T22:06:04Z 1008.56 2016-07-15T22:06:23Z 1009.04 2016-07-15T22:06:40Z 1010 2016-07-15T22:06:58Z 1010.96 2016-07-15T22:07:08Z 1011.44 2016-07-15T22:07:12Z 1012.41 2016-07-15T22:07:31Z 1012.41 2016-07-15T22:07:48Z 1013.37 2016-07-15T22:08:07Z 1013.37 2016-07-15T22:08:23Z 1013.37 2016-07-15T22:08:42Z 1014.81 2016-07-15T22:09:01Z 1015.29 2016-07-15T22:09:20Z 1015.29 2016-07-15T22:09:36Z 1015.77 2016-07-15T22:09:54Z 1015.77 2016-07-15T22:10:10Z 1015.77 2016-07-15T22:10:15Z 1014.81 2016-07-15T22:10:34Z 1016.25 2016-07-15T22:10:39Z 1014.81 2016-07-15T22:10:45Z 1012.41 2016-07-15T22:11:01Z 1012.41 2016-07-15T22:11:11Z 1013.37 2016-07-15T22:11:17Z 1010.48 2016-07-15T22:11:19Z 1010.48 2016-07-15T22:11:20Z 1011.93 2016-07-15T22:11:21Z 1012.89 2016-07-15T22:11:23Z 1012.89 2016-07-15T22:11:34Z 1013.37 2016-07-15T22:11:42Z 1014.81 2016-07-15T22:12:05Z 1015.77 2016-07-15T22:12:26Z 1013.85 2016-07-15T22:12:46Z 1012.41 2016-07-15T22:13:05Z 1012.41 2016-07-15T22:13:17Z 1011.44 2016-07-15T22:13:37Z 1010.48 2016-07-15T22:13:55Z 1010.48 2016-07-15T22:14:15Z 1011.93 2016-07-15T22:14:38Z 1012.41 2016-07-15T22:14:56Z 1012.41 2016-07-15T22:15:15Z 1012.41 2016-07-15T22:15:32Z 1012.41 2016-07-15T22:15:48Z 1012.41 2016-07-15T22:16:03Z 1011.93 2016-07-15T22:16:10Z 1011.93 2016-07-15T22:16:25Z 1010.96 2016-07-15T22:16:49Z