Colle del Vallone 2645.1 1770.405 2012-05-05T06:37:27Z 1770.405 2012-05-05T06:37:28Z 1773.77 2012-05-05T06:37:45Z 1771.847 2012-05-05T06:37:46Z 1770.405 2012-05-05T06:37:48Z 1770.405 2012-05-05T06:38:14Z 1770.405 2012-05-05T06:38:33Z 1770.405 2012-05-05T06:39:01Z 1770.405 2012-05-05T06:39:52Z 1770.886 2012-05-05T06:40:13Z 1770.886 2012-05-05T06:40:51Z 1770.886 2012-05-05T06:41:20Z 1770.886 2012-05-05T06:42:32Z 1769.924 2012-05-05T06:43:22Z 1770.886 2012-05-05T06:43:34Z 1773.77 2012-05-05T06:43:55Z 1774.731 2012-05-05T06:44:13Z 1775.692 2012-05-05T06:44:34Z 1776.654 2012-05-05T06:44:49Z 1776.654 2012-05-05T06:45:04Z 1776.654 2012-05-05T06:45:25Z 1777.615 2012-05-05T06:45:46Z 1777.135 2012-05-05T06:46:03Z 1776.654 2012-05-05T06:46:07Z 1774.731 2012-05-05T06:46:28Z 1774.25 2012-05-05T06:46:29Z 1771.366 2012-05-05T06:46:51Z 1771.366 2012-05-05T06:46:54Z 1769.444 2012-05-05T06:47:13Z 1768.963 2012-05-05T06:47:37Z 1767.041 2012-05-05T06:47:55Z 1765.599 2012-05-05T06:48:16Z 1765.599 2012-05-05T06:48:37Z 1767.041 2012-05-05T06:48:50Z 1769.924 2012-05-05T06:49:14Z 1771.847 2012-05-05T06:49:35Z 1774.731 2012-05-05T06:49:56Z 1777.615 2012-05-05T06:50:17Z 1780.499 2012-05-05T06:50:40Z 1781.941 2012-05-05T06:51:03Z 1782.422 2012-05-05T06:51:26Z 1781.941 2012-05-05T06:51:28Z 1784.344 2012-05-05T06:51:51Z 1786.267 2012-05-05T06:52:09Z 1789.151 2012-05-05T06:52:22Z 1788.67 2012-05-05T06:52:30Z 1787.228 2012-05-05T06:52:45Z 1787.709 2012-05-05T06:53:00Z 1788.67 2012-05-05T06:53:12Z 1789.632 2012-05-05T06:53:31Z 1790.112 2012-05-05T06:53:50Z 1789.632 2012-05-05T06:54:14Z 1790.112 2012-05-05T06:54:37Z 1790.593 2012-05-05T06:54:46Z 1791.073 2012-05-05T06:54:48Z 1790.593 2012-05-05T06:54:50Z 1788.67 2012-05-05T06:55:12Z 1788.67 2012-05-05T06:55:36Z 1789.632 2012-05-05T06:55:59Z 1791.554 2012-05-05T06:56:20Z 1792.035 2012-05-05T06:56:33Z 1794.438 2012-05-05T06:56:44Z 1794.919 2012-05-05T06:56:45Z 1795.88 2012-05-05T06:56:58Z 1798.283 2012-05-05T06:57:12Z 1800.687 2012-05-05T06:57:25Z 1802.609 2012-05-05T06:57:46Z 1804.532 2012-05-05T06:57:53Z 1807.416 2012-05-05T06:58:05Z 1809.339 2012-05-05T06:58:19Z 1811.261 2012-05-05T06:58:31Z 1812.703 2012-05-05T06:58:46Z 1816.068 2012-05-05T06:59:02Z 1817.99 2012-05-05T06:59:20Z 1818.471 2012-05-05T06:59:32Z 1819.913 2012-05-05T06:59:48Z 1819.432 2012-05-05T07:00:06Z 1820.875 2012-05-05T07:00:21Z 1821.355 2012-05-05T07:00:30Z 1822.797 2012-05-05T07:00:46Z 1824.72 2012-05-05T07:00:56Z 1826.162 2012-05-05T07:01:01Z 1827.604 2012-05-05T07:01:14Z 1829.526 2012-05-05T07:01:26Z 1832.41 2012-05-05T07:01:33Z 1834.813 2012-05-05T07:01:47Z 1835.294 2012-05-05T07:02:00Z 1838.659 2012-05-05T07:02:05Z 1839.139 2012-05-05T07:02:16Z 1839.62 2012-05-05T07:02:19Z 1841.062 2012-05-05T07:02:29Z 1842.985 2012-05-05T07:02:45Z 1842.985 2012-05-05T07:03:04Z 1842.985 2012-05-05T07:03:11Z 1842.504 2012-05-05T07:03:27Z 1841.543 2012-05-05T07:03:41Z 1841.062 2012-05-05T07:03:55Z 1841.062 2012-05-05T07:04:16Z 1839.62 2012-05-05T07:04:34Z 1840.101 2012-05-05T07:05:14Z 1841.062 2012-05-05T07:05:50Z 1840.581 2012-05-05T07:06:33Z 1841.543 2012-05-05T07:06:45Z 1841.543 2012-05-05T07:06:50Z 1841.543 2012-05-05T07:07:04Z 1841.543 2012-05-05T07:07:22Z 1841.062 2012-05-05T07:07:38Z 1841.062 2012-05-05T07:07:53Z 1841.062 2012-05-05T07:08:10Z 1841.062 2012-05-05T07:08:28Z 1841.543 2012-05-05T07:08:41Z 1842.504 2012-05-05T07:08:58Z 1842.985 2012-05-05T07:09:16Z 1844.427 2012-05-05T07:09:26Z 1848.272 2012-05-05T07:09:45Z 1850.195 2012-05-05T07:10:02Z 1851.636 2012-05-05T07:10:20Z 1853.079 2012-05-05T07:10:40Z 1854.04 2012-05-05T07:10:57Z 1853.559 2012-05-05T07:11:04Z 1855.962 2012-05-05T07:11:28Z 1857.885 2012-05-05T07:11:45Z 1859.808 2012-05-05T07:12:03Z 1861.73 2012-05-05T07:12:21Z 1864.134 2012-05-05T07:12:42Z 1865.095 2012-05-05T07:13:03Z 1867.498 2012-05-05T07:13:22Z 1869.421 2012-05-05T07:13:39Z 1871.824 2012-05-05T07:13:50Z 1874.708 2012-05-05T07:14:04Z 1875.189 2012-05-05T07:14:15Z 1876.631 2012-05-05T07:14:24Z 1878.073 2012-05-05T07:14:39Z 1880.476 2012-05-05T07:14:51Z 1882.399 2012-05-05T07:15:03Z 1884.802 2012-05-05T07:15:19Z 1886.244 2012-05-05T07:15:28Z 1887.686 2012-05-05T07:15:44Z 1888.647 2012-05-05T07:15:57Z 1890.089 2012-05-05T07:16:07Z 1892.012 2012-05-05T07:16:20Z 1893.454 2012-05-05T07:16:33Z 1894.896 2012-05-05T07:16:48Z 1896.338 2012-05-05T07:17:01Z 1896.818 2012-05-05T07:17:12Z 1897.299 2012-05-05T07:17:23Z 1898.26 2012-05-05T07:17:30Z 1898.26 2012-05-05T07:17:39Z 1898.26 2012-05-05T07:17:58Z 1898.26 2012-05-05T07:18:14Z 1899.222 2012-05-05T07:18:29Z 1900.664 2012-05-05T07:18:41Z 1902.106 2012-05-05T07:18:59Z 1903.067 2012-05-05T07:19:16Z 1904.029 2012-05-05T07:19:36Z 1905.47 2012-05-05T07:19:55Z 1906.432 2012-05-05T07:20:09Z 1907.393 2012-05-05T07:20:14Z 1907.874 2012-05-05T07:20:21Z 1908.835 2012-05-05T07:20:36Z 1908.354 2012-05-05T07:20:52Z 1908.354 2012-05-05T07:21:09Z 1908.354 2012-05-05T07:21:13Z 1910.277 2012-05-05T07:21:23Z 1910.758 2012-05-05T07:21:35Z 1911.238 2012-05-05T07:21:52Z 1911.238 2012-05-05T07:22:04Z 1911.719 2012-05-05T07:22:25Z 1911.719 2012-05-05T07:22:29Z 1913.641 2012-05-05T07:22:48Z 1916.045 2012-05-05T07:23:08Z 1917.968 2012-05-05T07:23:22Z 1918.929 2012-05-05T07:23:41Z 1919.89 2012-05-05T07:23:59Z 1921.813 2012-05-05T07:24:14Z 1923.735 2012-05-05T07:24:30Z 1923.735 2012-05-05T07:24:52Z 1924.216 2012-05-05T07:25:26Z 1923.735 2012-05-05T07:26:09Z 1926.619 2012-05-05T07:26:31Z 1926.619 2012-05-05T07:26:32Z 1926.619 2012-05-05T07:26:52Z 1926.139 2012-05-05T07:27:55Z 1925.177 2012-05-05T07:28:12Z 1928.542 2012-05-05T07:28:26Z 1929.022 2012-05-05T07:28:42Z 1930.945 2012-05-05T07:28:56Z 1934.31 2012-05-05T07:29:09Z 1936.233 2012-05-05T07:29:22Z 1938.155 2012-05-05T07:29:38Z 1941.039 2012-05-05T07:29:54Z 1943.923 2012-05-05T07:30:10Z 1945.365 2012-05-05T07:30:24Z 1948.249 2012-05-05T07:30:40Z 1950.172 2012-05-05T07:30:52Z 1953.536 2012-05-05T07:31:08Z 1956.42 2012-05-05T07:31:25Z 1959.304 2012-05-05T07:31:38Z 1960.746 2012-05-05T07:31:53Z 1962.188 2012-05-05T07:32:09Z 1965.072 2012-05-05T07:32:23Z 1967.956 2012-05-05T07:32:41Z 1969.879 2012-05-05T07:32:56Z 1970.84 2012-05-05T07:33:09Z 1973.724 2012-05-05T07:33:24Z 1976.608 2012-05-05T07:33:33Z 1978.531 2012-05-05T07:33:48Z 1980.453 2012-05-05T07:34:05Z 1982.856 2012-05-05T07:34:19Z 1983.818 2012-05-05T07:34:32Z 1987.182 2012-05-05T07:34:48Z 1990.066 2012-05-05T07:35:06Z 1991.508 2012-05-05T07:35:21Z 1993.431 2012-05-05T07:35:35Z 1996.315 2012-05-05T07:35:51Z 1998.718 2012-05-05T07:36:07Z 2000.16 2012-05-05T07:36:42Z 2001.602 2012-05-05T07:36:59Z 2003.525 2012-05-05T07:37:12Z 2005.928 2012-05-05T07:37:28Z 2007.851 2012-05-05T07:37:44Z 2010.254 2012-05-05T07:37:53Z 2013.138 2012-05-05T07:38:10Z 2015.061 2012-05-05T07:38:28Z 2018.425 2012-05-05T07:38:40Z 2018.906 2012-05-05T07:38:59Z 2019.387 2012-05-05T07:39:16Z 2020.348 2012-05-05T07:39:30Z 2022.751 2012-05-05T07:39:40Z 2022.271 2012-05-05T07:40:10Z 2023.712 2012-05-05T07:40:24Z 2026.116 2012-05-05T07:40:41Z 2029 2012-05-05T07:40:58Z 2031.884 2012-05-05T07:41:07Z 2033.326 2012-05-05T07:41:20Z 2036.21 2012-05-05T07:41:36Z 2037.652 2012-05-05T07:41:54Z 2040.055 2012-05-05T07:42:05Z 2041.978 2012-05-05T07:42:07Z 2041.978 2012-05-05T07:42:20Z 2042.939 2012-05-05T07:42:47Z 2045.823 2012-05-05T07:43:03Z 2048.226 2012-05-05T07:43:20Z 2049.668 2012-05-05T07:43:23Z 2051.11 2012-05-05T07:43:36Z 2053.033 2012-05-05T07:43:52Z 2053.994 2012-05-05T07:44:10Z 2056.397 2012-05-05T07:44:25Z 2057.839 2012-05-05T07:44:41Z 2058.32 2012-05-05T07:44:45Z 2059.762 2012-05-05T07:44:47Z 2062.646 2012-05-05T07:45:06Z 2064.088 2012-05-05T07:45:19Z 2065.049 2012-05-05T07:45:35Z 2067.452 2012-05-05T07:45:52Z 2070.817 2012-05-05T07:46:05Z 2070.336 2012-05-05T07:46:19Z 2072.74 2012-05-05T07:46:25Z 2075.143 2012-05-05T07:46:41Z 2077.546 2012-05-05T07:46:53Z 2079.469 2012-05-05T07:47:09Z 2081.872 2012-05-05T07:47:15Z 2085.237 2012-05-05T07:47:31Z 2086.679 2012-05-05T07:47:45Z 2087.159 2012-05-05T07:48:03Z 2088.121 2012-05-05T07:48:21Z 2091.005 2012-05-05T07:48:38Z 2093.889 2012-05-05T07:48:55Z 2097.734 2012-05-05T07:49:10Z 2096.773 2012-05-05T07:49:45Z 2099.176 2012-05-05T07:50:03Z 2100.618 2012-05-05T07:50:19Z 2102.06 2012-05-05T07:50:36Z 2104.944 2012-05-05T07:50:46Z 2105.905 2012-05-05T07:50:59Z 2108.309 2012-05-05T07:51:16Z 2111.673 2012-05-05T07:51:30Z 2112.154 2012-05-05T07:51:45Z 2113.596 2012-05-05T07:51:50Z 2115.519 2012-05-05T07:52:10Z 2117.922 2012-05-05T07:52:31Z 2119.844 2012-05-05T07:52:49Z 2123.209 2012-05-05T07:53:05Z 2123.689 2012-05-05T07:53:24Z 2123.689 2012-05-05T07:53:35Z 2127.054 2012-05-05T07:53:49Z 2128.016 2012-05-05T07:54:02Z 2129.938 2012-05-05T07:54:18Z 2131.861 2012-05-05T07:54:34Z 2133.303 2012-05-05T07:54:37Z 2134.745 2012-05-05T07:54:53Z 2136.187 2012-05-05T07:55:10Z 2136.667 2012-05-05T07:55:25Z 2136.667 2012-05-05T07:55:42Z 2138.59 2012-05-05T07:55:56Z 2140.032 2012-05-05T07:56:13Z 2141.955 2012-05-05T07:56:32Z 2144.358 2012-05-05T07:56:47Z 2144.839 2012-05-05T07:57:06Z 2145.319 2012-05-05T07:57:28Z 2147.723 2012-05-05T07:57:44Z 2148.684 2012-05-05T07:58:10Z 2151.568 2012-05-05T07:58:28Z 2153.49 2012-05-05T07:58:44Z 2155.894 2012-05-05T07:59:02Z 2157.817 2012-05-05T07:59:19Z 2158.297 2012-05-05T07:59:37Z 2159.739 2012-05-05T07:59:56Z 2160.22 2012-05-05T08:00:17Z 2162.142 2012-05-05T08:00:35Z 2162.623 2012-05-05T08:00:53Z 2164.065 2012-05-05T08:01:11Z 2164.065 2012-05-05T08:01:27Z 2165.026 2012-05-05T08:01:47Z 2165.988 2012-05-05T08:02:02Z 2167.429 2012-05-05T08:02:19Z 2166.949 2012-05-05T08:02:53Z 2167.91 2012-05-05T08:03:12Z 2167.91 2012-05-05T08:03:28Z 2168.391 2012-05-05T08:03:44Z 2168.872 2012-05-05T08:04:00Z 2167.429 2012-05-05T08:04:18Z 2166.949 2012-05-05T08:04:37Z 2167.91 2012-05-05T08:04:55Z 2169.352 2012-05-05T08:05:13Z 2171.755 2012-05-05T08:05:31Z 2173.678 2012-05-05T08:05:48Z 2175.12 2012-05-05T08:06:05Z 2177.043 2012-05-05T08:06:21Z 2178.004 2012-05-05T08:06:38Z 2179.927 2012-05-05T08:06:55Z 2181.369 2012-05-05T08:06:58Z 2182.811 2012-05-05T08:07:15Z 2184.733 2012-05-05T08:07:34Z 2187.136 2012-05-05T08:07:50Z 2188.579 2012-05-05T08:08:09Z 2188.098 2012-05-05T08:08:24Z 2188.579 2012-05-05T08:09:00Z 2189.059 2012-05-05T08:09:37Z 2191.943 2012-05-05T08:09:51Z 2194.346 2012-05-05T08:10:10Z 2197.23 2012-05-05T08:10:26Z 2198.672 2012-05-05T08:10:45Z 2201.556 2012-05-05T08:11:03Z 2205.402 2012-05-05T08:11:12Z 2205.402 2012-05-05T08:11:13Z 2207.324 2012-05-05T08:11:30Z 2209.247 2012-05-05T08:11:49Z 2211.65 2012-05-05T08:11:59Z 2212.612 2012-05-05T08:12:17Z 2214.053 2012-05-05T08:12:33Z 2217.899 2012-05-05T08:12:45Z 2217.418 2012-05-05T08:12:46Z 2220.783 2012-05-05T08:13:02Z 2221.744 2012-05-05T08:13:20Z 2224.147 2012-05-05T08:13:24Z 2225.589 2012-05-05T08:13:42Z 2228.954 2012-05-05T08:13:53Z 2228.954 2012-05-05T08:14:21Z 2230.877 2012-05-05T08:14:40Z 2234.241 2012-05-05T08:14:57Z 2236.645 2012-05-05T08:15:15Z 2238.087 2012-05-05T08:15:34Z 2240.97 2012-05-05T08:15:49Z 2240.97 2012-05-05T08:16:07Z 2243.854 2012-05-05T08:16:23Z 2247.219 2012-05-05T08:16:35Z 2248.18 2012-05-05T08:16:37Z 2248.18 2012-05-05T08:16:54Z 2250.103 2012-05-05T08:17:07Z 2252.026 2012-05-05T08:17:23Z 2255.39 2012-05-05T08:17:38Z 2255.39 2012-05-05T08:17:39Z 2255.39 2012-05-05T08:17:56Z 2256.352 2012-05-05T08:18:11Z 2257.794 2012-05-05T08:18:27Z 2261.158 2012-05-05T08:18:39Z 2261.158 2012-05-05T08:18:53Z 2262.6 2012-05-05T08:19:08Z 2264.042 2012-05-05T08:19:28Z 2265.965 2012-05-05T08:19:42Z 2267.887 2012-05-05T08:19:58Z 2269.81 2012-05-05T08:20:35Z 2272.694 2012-05-05T08:20:50Z 2276.059 2012-05-05T08:21:06Z 2277.02 2012-05-05T08:21:25Z 2279.904 2012-05-05T08:21:40Z 2281.826 2012-05-05T08:21:53Z 2284.23 2012-05-05T08:22:08Z 2286.153 2012-05-05T08:22:25Z 2289.517 2012-05-05T08:22:58Z 2290.959 2012-05-05T08:23:12Z 2293.843 2012-05-05T08:23:25Z 2296.246 2012-05-05T08:23:42Z 2297.688 2012-05-05T08:23:56Z 2299.13 2012-05-05T08:24:09Z 2301.534 2012-05-05T08:24:27Z 2304.417 2012-05-05T08:24:41Z 2305.859 2012-05-05T08:24:45Z 2306.34 2012-05-05T08:24:49Z 2307.782 2012-05-05T08:25:02Z 2309.705 2012-05-05T08:25:15Z 2310.185 2012-05-05T08:25:27Z 2313.069 2012-05-05T08:25:42Z 2314.511 2012-05-05T08:25:57Z 2316.434 2012-05-05T08:26:16Z 2316.915 2012-05-05T08:26:32Z 2319.318 2012-05-05T08:26:44Z 2322.683 2012-05-05T08:27:02Z 2324.125 2012-05-05T08:27:17Z 2325.566 2012-05-05T08:27:23Z 2327.009 2012-05-05T08:27:41Z 2330.373 2012-05-05T08:28:01Z 2333.257 2012-05-05T08:28:12Z 2334.699 2012-05-05T08:28:30Z 2336.622 2012-05-05T08:28:50Z 2339.506 2012-05-05T08:29:04Z 2340.467 2012-05-05T08:29:10Z 2340.467 2012-05-05T08:29:26Z 2340.948 2012-05-05T08:29:41Z 2341.909 2012-05-05T08:30:09Z 2344.312 2012-05-05T08:30:26Z 2346.235 2012-05-05T08:30:42Z 2349.119 2012-05-05T08:30:58Z 2350.561 2012-05-05T08:31:15Z 2352.964 2012-05-05T08:31:33Z 2354.406 2012-05-05T08:31:46Z 2356.329 2012-05-05T08:32:02Z 2358.732 2012-05-05T08:32:08Z 2360.655 2012-05-05T08:32:24Z 2364.019 2012-05-05T08:32:40Z 2364.981 2012-05-05T08:32:53Z 2365.942 2012-05-05T08:33:06Z 2365.942 2012-05-05T08:33:28Z 2368.345 2012-05-05T08:33:47Z 2368.826 2012-05-05T08:34:18Z 2368.345 2012-05-05T08:34:35Z 2367.865 2012-05-05T08:35:00Z 2367.865 2012-05-05T08:35:19Z 2369.787 2012-05-05T08:35:53Z 2369.787 2012-05-05T08:36:10Z 2371.229 2012-05-05T08:36:30Z 2373.632 2012-05-05T08:36:48Z 2372.671 2012-05-05T08:37:04Z 2373.632 2012-05-05T08:37:22Z 2375.074 2012-05-05T08:37:26Z 2375.555 2012-05-05T08:37:43Z 2377.958 2012-05-05T08:37:59Z 2379.4 2012-05-05T08:38:14Z 2382.765 2012-05-05T08:38:32Z 2384.207 2012-05-05T08:38:38Z 2385.649 2012-05-05T08:38:52Z 2386.13 2012-05-05T08:39:06Z 2387.572 2012-05-05T08:39:23Z 2385.168 2012-05-05T08:39:42Z 2388.533 2012-05-05T08:40:03Z 2388.052 2012-05-05T08:40:21Z 2389.494 2012-05-05T08:40:33Z 2389.013 2012-05-05T08:40:56Z 2389.975 2012-05-05T08:41:24Z 2391.897 2012-05-05T08:41:44Z 2393.339 2012-05-05T08:42:03Z 2395.262 2012-05-05T08:42:21Z 2396.704 2012-05-05T08:42:36Z 2397.666 2012-05-05T08:42:54Z 2399.107 2012-05-05T08:43:11Z 2400.069 2012-05-05T08:43:28Z 2400.549 2012-05-05T08:43:45Z 2401.511 2012-05-05T08:44:09Z 2401.511 2012-05-05T08:44:29Z 2402.953 2012-05-05T08:44:47Z 2404.395 2012-05-05T08:45:04Z 2407.279 2012-05-05T08:45:20Z 2409.682 2012-05-05T08:45:38Z 2410.162 2012-05-05T08:45:56Z 2410.162 2012-05-05T08:46:27Z 2410.643 2012-05-05T08:46:35Z 2411.124 2012-05-05T08:46:53Z 2413.047 2012-05-05T08:47:11Z 2414.969 2012-05-05T08:47:30Z 2414.969 2012-05-05T08:47:45Z 2417.853 2012-05-05T08:47:56Z 2419.295 2012-05-05T08:48:14Z 2421.218 2012-05-05T08:48:31Z 2421.218 2012-05-05T08:48:48Z 2424.582 2012-05-05T08:48:56Z 2425.543 2012-05-05T08:49:07Z 2426.024 2012-05-05T08:49:25Z 2427.947 2012-05-05T08:49:44Z 2430.35 2012-05-05T08:50:02Z 2431.792 2012-05-05T08:50:20Z 2435.157 2012-05-05T08:50:35Z 2436.118 2012-05-05T08:50:54Z 2438.521 2012-05-05T08:51:11Z 2440.444 2012-05-05T08:51:28Z 2441.886 2012-05-05T08:51:46Z 2444.289 2012-05-05T08:52:06Z 2446.212 2012-05-05T08:52:23Z 2449.096 2012-05-05T08:52:42Z 2449.577 2012-05-05T08:52:59Z 2450.538 2012-05-05T08:53:15Z 2452.46 2012-05-05T08:53:28Z 2454.864 2012-05-05T08:53:41Z 2457.748 2012-05-05T08:54:03Z 2459.19 2012-05-05T08:54:09Z 2461.113 2012-05-05T08:54:23Z 2463.516 2012-05-05T08:54:39Z 2465.438 2012-05-05T08:54:54Z 2467.361 2012-05-05T08:55:10Z 2470.245 2012-05-05T08:55:25Z 2470.726 2012-05-05T08:55:43Z 2473.609 2012-05-05T08:56:05Z 2476.013 2012-05-05T08:56:24Z 2477.455 2012-05-05T08:56:39Z 2477.455 2012-05-05T08:57:36Z 2477.455 2012-05-05T08:57:49Z 2479.858 2012-05-05T08:58:07Z 2482.742 2012-05-05T08:58:26Z 2485.145 2012-05-05T08:58:44Z 2488.51 2012-05-05T08:59:02Z 2490.432 2012-05-05T08:59:18Z 2492.355 2012-05-05T08:59:34Z 2492.355 2012-05-05T08:59:56Z 2495.72 2012-05-05T09:00:13Z 2498.604 2012-05-05T09:00:32Z 2501.007 2012-05-05T09:00:47Z 2503.41 2012-05-05T09:01:02Z 2505.813 2012-05-05T09:01:17Z 2508.217 2012-05-05T09:01:31Z 2510.14 2012-05-05T09:01:48Z 2513.024 2012-05-05T09:02:05Z 2515.907 2012-05-05T09:02:24Z 2518.311 2012-05-05T09:02:40Z 2521.195 2012-05-05T09:02:56Z 2523.598 2012-05-05T09:03:12Z 2526.001 2012-05-05T09:03:30Z 2528.405 2012-05-05T09:03:46Z 2529.847 2012-05-05T09:04:02Z 2533.692 2012-05-05T09:04:16Z 2536.095 2012-05-05T09:04:34Z 2538.018 2012-05-05T09:04:51Z 2540.902 2012-05-05T09:05:07Z 2543.305 2012-05-05T09:05:23Z 2546.189 2012-05-05T09:05:47Z 2548.112 2012-05-05T09:06:07Z 2550.515 2012-05-05T09:06:21Z 2552.438 2012-05-05T09:06:36Z 2555.322 2012-05-05T09:06:40Z 2554.36 2012-05-05T09:06:55Z 2557.725 2012-05-05T09:07:13Z 2560.128 2012-05-05T09:07:30Z 2562.051 2012-05-05T09:07:47Z 2565.416 2012-05-05T09:08:01Z 2566.857 2012-05-05T09:08:22Z 2570.222 2012-05-05T09:08:32Z 2571.183 2012-05-05T09:08:49Z 2572.145 2012-05-05T09:09:06Z 2573.106 2012-05-05T09:09:20Z 2575.029 2012-05-05T09:09:36Z 2578.393 2012-05-05T09:09:50Z 2578.393 2012-05-05T09:09:51Z 2578.874 2012-05-05T09:10:21Z 2580.797 2012-05-05T09:10:36Z 2582.719 2012-05-05T09:10:49Z 2586.084 2012-05-05T09:11:03Z 2586.564 2012-05-05T09:11:21Z 2589.929 2012-05-05T09:11:35Z 2591.852 2012-05-05T09:11:51Z 2595.216 2012-05-05T09:12:03Z 2595.697 2012-05-05T09:12:04Z 2596.178 2012-05-05T09:12:21Z 2598.581 2012-05-05T09:12:36Z 2600.023 2012-05-05T09:12:51Z 2603.868 2012-05-05T09:13:04Z 2606.752 2012-05-05T09:13:18Z 2608.675 2012-05-05T09:13:34Z 2612.04 2012-05-05T09:13:51Z 2612.52 2012-05-05T09:14:06Z 2614.443 2012-05-05T09:14:10Z 2616.366 2012-05-05T09:14:26Z 2618.288 2012-05-05T09:14:42Z 2621.172 2012-05-05T09:14:59Z 2623.575 2012-05-05T09:15:14Z 2625.498 2012-05-05T09:15:31Z 2628.382 2012-05-05T09:15:47Z 2629.824 2012-05-05T09:16:01Z 2631.747 2012-05-05T09:16:14Z 2633.669 2012-05-05T09:16:31Z 2635.591 2012-05-05T09:16:49Z 2639.437 2012-05-05T09:17:07Z 2641.359 2012-05-05T09:17:25Z 2642.801 2012-05-05T09:17:42Z 2646.167 2012-05-05T09:18:01Z 2647.608 2012-05-05T09:18:17Z 2649.531 2012-05-05T09:18:34Z 2651.454 2012-05-05T09:18:51Z 2651.934 2012-05-05T09:19:07Z 2653.376 2012-05-05T09:19:33Z 2653.857 2012-05-05T09:19:51Z 2653.376 2012-05-05T09:20:09Z 2653.857 2012-05-05T09:20:26Z 2654.337 2012-05-05T09:20:45Z 2653.376 2012-05-05T09:21:12Z 2654.818 2012-05-05T09:24:49Z 2655.299 2012-05-05T09:28:57Z 2653.857 2012-05-05T09:30:25Z 2652.896 2012-05-05T09:33:13Z 2652.896 2012-05-05T09:36:23Z 2654.337 2012-05-05T09:38:00Z 2651.934 2012-05-05T09:39:11Z 2654.818 2012-05-05T09:43:42Z 2651.934 2012-05-05T09:44:49Z 2655.299 2012-05-05T09:45:15Z 2654.818 2012-05-05T09:45:28Z 2651.454 2012-05-05T09:45:48Z 2651.934 2012-05-05T09:46:20Z 2652.415 2012-05-05T09:47:22Z 2650.973 2012-05-05T09:47:39Z 2650.973 2012-05-05T09:47:50Z 2650.492 2012-05-05T09:48:11Z 2650.973 2012-05-05T09:48:47Z 2650.973 2012-05-05T09:49:02Z 2650.492 2012-05-05T09:49:15Z 2650.012 2012-05-05T09:49:16Z 2649.531 2012-05-05T09:49:20Z 2646.647 2012-05-05T09:49:24Z 2642.801 2012-05-05T09:49:28Z 2642.321 2012-05-05T09:49:36Z 2641.84 2012-05-05T09:49:41Z 2638.476 2012-05-05T09:49:45Z 2635.111 2012-05-05T09:49:48Z 2631.747 2012-05-05T09:49:51Z 2627.901 2012-05-05T09:49:54Z 2626.459 2012-05-05T09:49:56Z 2626.459 2012-05-05T09:50:07Z 2625.979 2012-05-05T09:50:27Z 2622.133 2012-05-05T09:50:33Z 2617.808 2012-05-05T09:50:36Z 2614.443 2012-05-05T09:50:37Z 2609.636 2012-05-05T09:50:40Z 2605.31 2012-05-05T09:50:42Z 2601.465 2012-05-05T09:50:45Z 2600.984 2012-05-05T09:50:46Z 2598.1 2012-05-05T09:50:48Z 2594.736 2012-05-05T09:50:49Z 2591.371 2012-05-05T09:50:52Z 2591.371 2012-05-05T09:50:53Z 2586.564 2012-05-05T09:50:56Z 2583.2 2012-05-05T09:50:58Z 2582.719 2012-05-05T09:51:00Z 2581.758 2012-05-05T09:51:06Z 2579.835 2012-05-05T09:51:09Z 2578.393 2012-05-05T09:51:10Z 2573.587 2012-05-05T09:51:14Z 2570.703 2012-05-05T09:51:17Z 2566.857 2012-05-05T09:51:20Z 2567.338 2012-05-05T09:51:30Z 2567.819 2012-05-05T09:51:53Z 2562.531 2012-05-05T09:51:58Z 2558.206 2012-05-05T09:52:02Z 2558.206 2012-05-05T09:52:03Z 2557.244 2012-05-05T09:52:04Z 2553.88 2012-05-05T09:52:06Z 2550.996 2012-05-05T09:52:08Z 2551.957 2012-05-05T09:52:14Z 2550.515 2012-05-05T09:52:31Z 2550.515 2012-05-05T09:52:45Z 2546.67 2012-05-05T09:52:49Z 2546.67 2012-05-05T09:52:50Z 2541.863 2012-05-05T09:52:53Z 2537.056 2012-05-05T09:52:57Z 2533.211 2012-05-05T09:52:59Z 2530.327 2012-05-05T09:53:02Z 2527.443 2012-05-05T09:53:05Z 2526.963 2012-05-05T09:53:17Z 2526.963 2012-05-05T09:53:34Z 2523.598 2012-05-05T09:53:38Z 2519.753 2012-05-05T09:53:40Z 2516.388 2012-05-05T09:53:43Z 2513.024 2012-05-05T09:53:45Z 2512.543 2012-05-05T09:53:46Z 2505.813 2012-05-05T09:53:51Z 2501.968 2012-05-05T09:53:54Z 2496.681 2012-05-05T09:53:55Z 2493.317 2012-05-05T09:53:58Z 2489.952 2012-05-05T09:54:01Z 2486.107 2012-05-05T09:54:04Z 2484.184 2012-05-05T09:54:05Z 2482.742 2012-05-05T09:54:07Z 2481.3 2012-05-05T09:54:17Z 2481.781 2012-05-05T09:54:42Z 2481.781 2012-05-05T09:54:48Z 2479.377 2012-05-05T09:54:52Z 2474.571 2012-05-05T09:54:56Z 2470.726 2012-05-05T09:54:58Z 2469.284 2012-05-05T09:55:00Z 2468.322 2012-05-05T09:55:04Z 2464.958 2012-05-05T09:55:08Z 2461.593 2012-05-05T09:55:11Z 2460.632 2012-05-05T09:55:13Z 2455.825 2012-05-05T09:55:18Z 2454.864 2012-05-05T09:55:20Z 2455.344 2012-05-05T09:55:29Z 2452.941 2012-05-05T09:55:32Z 2451.499 2012-05-05T09:55:34Z 2449.577 2012-05-05T09:55:37Z 2448.135 2012-05-05T09:55:38Z 2446.693 2012-05-05T09:55:40Z 2446.212 2012-05-05T09:55:41Z 2445.251 2012-05-05T09:55:43Z 2444.77 2012-05-05T09:55:44Z 2442.367 2012-05-05T09:55:48Z 2439.963 2012-05-05T09:55:51Z 2436.118 2012-05-05T09:55:55Z 2433.715 2012-05-05T09:55:58Z 2431.312 2012-05-05T09:56:00Z 2430.831 2012-05-05T09:56:07Z 2430.35 2012-05-05T09:56:15Z 2428.428 2012-05-05T09:56:24Z 2428.908 2012-05-05T09:56:46Z 2425.543 2012-05-05T09:56:57Z 2424.102 2012-05-05T09:56:58Z 2423.621 2012-05-05T09:57:07Z 2422.66 2012-05-05T09:57:17Z 2420.256 2012-05-05T09:57:24Z 2418.814 2012-05-05T09:57:26Z 2416.411 2012-05-05T09:57:28Z 2414.969 2012-05-05T09:57:30Z 2411.124 2012-05-05T09:57:36Z 2411.124 2012-05-05T09:57:37Z 2407.279 2012-05-05T09:57:45Z 2406.798 2012-05-05T09:57:46Z 2402.472 2012-05-05T09:57:50Z 2401.991 2012-05-05T09:57:51Z 2399.107 2012-05-05T09:57:53Z 2396.224 2012-05-05T09:57:57Z 2391.897 2012-05-05T09:58:00Z 2388.533 2012-05-05T09:58:04Z 2387.091 2012-05-05T09:58:15Z 2387.091 2012-05-05T09:58:39Z 2385.649 2012-05-05T09:58:49Z 2385.649 2012-05-05T09:59:04Z 2383.246 2012-05-05T09:59:21Z 2383.246 2012-05-05T09:59:22Z 2379.4 2012-05-05T09:59:26Z 2375.074 2012-05-05T09:59:30Z 2374.113 2012-05-05T09:59:31Z 2372.671 2012-05-05T09:59:33Z 2369.787 2012-05-05T09:59:35Z 2367.384 2012-05-05T09:59:38Z 2366.903 2012-05-05T09:59:40Z 2365.942 2012-05-05T09:59:48Z 2365.461 2012-05-05T09:59:57Z 2361.135 2012-05-05T10:00:02Z 2360.174 2012-05-05T10:00:03Z 2356.809 2012-05-05T10:00:09Z 2354.406 2012-05-05T10:00:11Z 2350.561 2012-05-05T10:00:14Z 2346.235 2012-05-05T10:00:19Z 2344.793 2012-05-05T10:00:20Z 2341.428 2012-05-05T10:00:22Z 2339.986 2012-05-05T10:00:24Z 2336.141 2012-05-05T10:00:30Z 2335.66 2012-05-05T10:00:32Z 2335.18 2012-05-05T10:00:45Z 2335.66 2012-05-05T10:00:51Z 2331.334 2012-05-05T10:00:56Z 2331.334 2012-05-05T10:00:57Z 2327.97 2012-05-05T10:00:59Z 2324.605 2012-05-05T10:01:03Z 2319.799 2012-05-05T10:01:07Z 2317.876 2012-05-05T10:01:10Z 2315.953 2012-05-05T10:01:12Z 2313.069 2012-05-05T10:01:20Z 2313.069 2012-05-05T10:01:32Z 2308.743 2012-05-05T10:01:36Z 2304.417 2012-05-05T10:01:39Z 2303.456 2012-05-05T10:01:41Z 2304.417 2012-05-05T10:01:45Z 2303.937 2012-05-05T10:02:00Z 2302.014 2012-05-05T10:02:05Z 2297.208 2012-05-05T10:02:09Z 2293.362 2012-05-05T10:02:12Z 2292.401 2012-05-05T10:02:20Z 2291.92 2012-05-05T10:02:31Z 2289.998 2012-05-05T10:02:35Z 2288.556 2012-05-05T10:02:37Z 2288.075 2012-05-05T10:02:46Z 2286.153 2012-05-05T10:02:51Z 2282.788 2012-05-05T10:02:53Z 2277.981 2012-05-05T10:02:57Z 2276.539 2012-05-05T10:03:00Z 2273.655 2012-05-05T10:03:09Z 2272.694 2012-05-05T10:03:10Z 2265.484 2012-05-05T10:03:13Z 2264.523 2012-05-05T10:03:14Z 2263.081 2012-05-05T10:03:25Z 2262.6 2012-05-05T10:03:29Z 2261.639 2012-05-05T10:03:38Z 2255.871 2012-05-05T10:03:46Z 2252.506 2012-05-05T10:03:49Z 2252.987 2012-05-05T10:03:50Z 2252.026 2012-05-05T10:03:51Z 2246.738 2012-05-05T10:03:56Z 2243.854 2012-05-05T10:04:02Z 2243.854 2012-05-05T10:04:20Z 2240.009 2012-05-05T10:04:30Z 2237.125 2012-05-05T10:04:36Z 2236.164 2012-05-05T10:04:47Z 2235.683 2012-05-05T10:05:00Z 2233.76 2012-05-05T10:05:13Z 2232.319 2012-05-05T10:05:24Z 2229.915 2012-05-05T10:05:28Z 2226.07 2012-05-05T10:05:32Z 2226.07 2012-05-05T10:05:36Z 2223.667 2012-05-05T10:05:39Z 2219.821 2012-05-05T10:05:42Z 2215.976 2012-05-05T10:05:45Z 2212.131 2012-05-05T10:05:48Z 2207.324 2012-05-05T10:05:51Z 2207.324 2012-05-05T10:05:52Z 2207.324 2012-05-05T10:06:05Z 2207.324 2012-05-05T10:06:11Z 2203.479 2012-05-05T10:06:17Z 2200.595 2012-05-05T10:06:19Z 2200.115 2012-05-05T10:06:20Z 2198.672 2012-05-05T10:06:23Z 2193.385 2012-05-05T10:06:28Z 2189.54 2012-05-05T10:06:32Z 2186.175 2012-05-05T10:06:35Z 2184.733 2012-05-05T10:06:37Z 2180.888 2012-05-05T10:06:40Z 2180.888 2012-05-05T10:06:41Z 2177.043 2012-05-05T10:06:45Z 2174.64 2012-05-05T10:06:47Z 2170.794 2012-05-05T10:06:51Z 2169.833 2012-05-05T10:07:04Z 2168.872 2012-05-05T10:07:18Z 2169.833 2012-05-05T10:07:35Z 2169.352 2012-05-05T10:07:40Z 2167.91 2012-05-05T10:07:54Z 2166.949 2012-05-05T10:08:07Z 2164.546 2012-05-05T10:08:17Z 2164.065 2012-05-05T10:08:18Z 2162.623 2012-05-05T10:08:21Z 2161.181 2012-05-05T10:08:32Z 2158.778 2012-05-05T10:08:46Z 2156.375 2012-05-05T10:08:55Z 2154.452 2012-05-05T10:09:04Z 2151.087 2012-05-05T10:09:06Z 2147.242 2012-05-05T10:09:10Z 2147.242 2012-05-05T10:09:11Z 2143.877 2012-05-05T10:09:15Z 2146.281 2012-05-05T10:09:22Z 2145.319 2012-05-05T10:09:46Z 2145.8 2012-05-05T10:09:54Z 2142.916 2012-05-05T10:10:09Z 2140.993 2012-05-05T10:10:19Z 2139.071 2012-05-05T10:10:34Z 2137.148 2012-05-05T10:10:45Z 2133.783 2012-05-05T10:10:58Z 2131.861 2012-05-05T10:11:11Z 2131.38 2012-05-05T10:11:25Z 2130.419 2012-05-05T10:11:48Z 2131.38 2012-05-05T10:12:08Z 2130.9 2012-05-05T10:12:31Z 2130.419 2012-05-05T10:13:42Z 2127.535 2012-05-05T10:14:05Z 2125.132 2012-05-05T10:14:12Z 2123.689 2012-05-05T10:14:15Z 2119.844 2012-05-05T10:14:19Z 2119.364 2012-05-05T10:14:20Z 2117.922 2012-05-05T10:14:24Z 2116.96 2012-05-05T10:14:26Z 2114.557 2012-05-05T10:14:29Z 2111.193 2012-05-05T10:14:38Z 2109.75 2012-05-05T10:14:40Z 2107.347 2012-05-05T10:14:51Z 2104.463 2012-05-05T10:15:00Z 2102.06 2012-05-05T10:15:03Z 2098.215 2012-05-05T10:15:04Z 2096.773 2012-05-05T10:15:06Z 2095.812 2012-05-05T10:15:08Z 2089.082 2012-05-05T10:15:12Z 2089.082 2012-05-05T10:15:13Z 2088.602 2012-05-05T10:15:17Z 2087.64 2012-05-05T10:15:34Z 2086.198 2012-05-05T10:15:49Z 2081.872 2012-05-05T10:15:53Z 2078.027 2012-05-05T10:15:56Z 2074.182 2012-05-05T10:15:58Z 2070.336 2012-05-05T10:16:03Z 2067.452 2012-05-05T10:16:06Z 2066.491 2012-05-05T10:16:08Z 2066.01 2012-05-05T10:16:09Z 2065.53 2012-05-05T10:16:24Z 2065.53 2012-05-05T10:16:32Z 2062.165 2012-05-05T10:16:36Z 2058.801 2012-05-05T10:16:40Z 2055.436 2012-05-05T10:16:42Z 2053.513 2012-05-05T10:16:44Z 2054.475 2012-05-05T10:17:10Z 2053.994 2012-05-05T10:17:36Z 2054.475 2012-05-05T10:17:48Z 2051.11 2012-05-05T10:17:53Z 2047.265 2012-05-05T10:17:58Z 2041.978 2012-05-05T10:18:02Z 2038.132 2012-05-05T10:18:04Z 2034.768 2012-05-05T10:18:06Z 2030.442 2012-05-05T10:18:09Z 2025.154 2012-05-05T10:18:11Z 2025.154 2012-05-05T10:18:12Z 2022.271 2012-05-05T10:18:14Z 2014.58 2012-05-05T10:18:16Z 2013.619 2012-05-05T10:18:19Z 2013.138 2012-05-05T10:18:37Z 2013.138 2012-05-05T10:18:39Z 2009.773 2012-05-05T10:18:45Z 2007.851 2012-05-05T10:18:48Z 2006.889 2012-05-05T10:19:00Z 2005.928 2012-05-05T10:19:18Z 2004.967 2012-05-05T10:19:31Z 2002.563 2012-05-05T10:19:38Z 1998.718 2012-05-05T10:19:41Z 1998.718 2012-05-05T10:19:42Z 1993.912 2012-05-05T10:19:44Z 1993.912 2012-05-05T10:19:45Z 1988.625 2012-05-05T10:19:49Z 1987.182 2012-05-05T10:19:51Z 1984.299 2012-05-05T10:19:53Z 1980.934 2012-05-05T10:19:55Z 1975.646 2012-05-05T10:19:59Z 1972.282 2012-05-05T10:20:01Z 1972.282 2012-05-05T10:20:14Z 1971.801 2012-05-05T10:20:15Z 1971.801 2012-05-05T10:20:18Z 1969.398 2012-05-05T10:20:27Z 1968.917 2012-05-05T10:20:29Z 1963.63 2012-05-05T10:20:34Z 1960.746 2012-05-05T10:20:37Z 1958.823 2012-05-05T10:20:45Z 1959.304 2012-05-05T10:20:56Z 1955.459 2012-05-05T10:21:01Z 1950.652 2012-05-05T10:21:06Z 1947.288 2012-05-05T10:21:09Z 1944.884 2012-05-05T10:21:12Z 1944.404 2012-05-05T10:21:22Z 1943.923 2012-05-05T10:21:23Z 1943.442 2012-05-05T10:21:27Z 1935.752 2012-05-05T10:21:32Z 1935.752 2012-05-05T10:21:33Z 1933.349 2012-05-05T10:21:35Z 1932.387 2012-05-05T10:21:37Z 1929.022 2012-05-05T10:21:40Z 1929.022 2012-05-05T10:21:41Z 1928.542 2012-05-05T10:21:47Z 1927.581 2012-05-05T10:21:51Z 1926.139 2012-05-05T10:21:56Z 1922.293 2012-05-05T10:22:04Z 1920.371 2012-05-05T10:22:07Z 1919.41 2012-05-05T10:22:09Z 1917.968 2012-05-05T10:22:12Z 1916.526 2012-05-05T10:22:14Z 1914.603 2012-05-05T10:22:17Z 1913.161 2012-05-05T10:22:22Z 1913.161 2012-05-05T10:22:37Z 1912.199 2012-05-05T10:23:13Z 1912.68 2012-05-05T10:23:19Z 1911.719 2012-05-05T10:29:29Z 1913.641 2012-05-05T10:29:48Z 1910.277 2012-05-05T10:30:22Z 1913.641 2012-05-05T10:30:34Z 1911.719 2012-05-05T10:31:04Z 1910.277 2012-05-05T10:31:20Z 1909.796 2012-05-05T10:31:34Z 1909.316 2012-05-05T10:31:46Z 1908.835 2012-05-05T10:31:55Z 1908.354 2012-05-05T10:32:01Z 1908.835 2012-05-05T10:32:22Z 1908.835 2012-05-05T10:32:44Z 1907.393 2012-05-05T10:33:04Z 1906.432 2012-05-05T10:33:22Z 1906.912 2012-05-05T10:33:43Z 1905.47 2012-05-05T10:33:58Z 1904.99 2012-05-05T10:34:02Z 1904.99 2012-05-05T10:34:06Z 1904.99 2012-05-05T10:34:08Z 1903.548 2012-05-05T10:34:26Z 1902.106 2012-05-05T10:34:39Z 1903.067 2012-05-05T10:34:51Z 1901.145 2012-05-05T10:35:09Z 1901.145 2012-05-05T10:35:16Z 1897.78 2012-05-05T10:35:37Z 1897.78 2012-05-05T10:35:59Z 1896.338 2012-05-05T10:36:15Z 1895.376 2012-05-05T10:36:34Z 1893.935 2012-05-05T10:36:42Z 1893.454 2012-05-05T10:36:54Z 1893.935 2012-05-05T10:37:09Z 1894.896 2012-05-05T10:37:23Z 1893.454 2012-05-05T10:37:33Z 1892.973 2012-05-05T10:37:52Z 1889.609 2012-05-05T10:38:09Z 1889.128 2012-05-05T10:38:25Z 1887.205 2012-05-05T10:38:38Z 1884.322 2012-05-05T10:38:54Z 1881.918 2012-05-05T10:39:13Z 1881.437 2012-05-05T10:39:23Z 1878.553 2012-05-05T10:39:39Z 1876.631 2012-05-05T10:39:45Z 1874.708 2012-05-05T10:40:00Z 1873.266 2012-05-05T10:40:14Z 1869.902 2012-05-05T10:40:31Z 1869.902 2012-05-05T10:40:43Z 1867.979 2012-05-05T10:40:53Z 1866.056 2012-05-05T10:41:03Z 1864.614 2012-05-05T10:41:14Z 1863.172 2012-05-05T10:41:29Z 1859.808 2012-05-05T10:41:45Z 1857.885 2012-05-05T10:42:05Z 1855.962 2012-05-05T10:42:29Z 1855.001 2012-05-05T10:42:48Z 1852.598 2012-05-05T10:43:08Z 1848.752 2012-05-05T10:43:21Z 1848.752 2012-05-05T10:43:22Z 1847.311 2012-05-05T10:43:45Z 1846.349 2012-05-05T10:44:05Z 1845.869 2012-05-05T10:44:20Z 1844.427 2012-05-05T10:44:36Z 1841.543 2012-05-05T10:44:52Z 1840.581 2012-05-05T10:45:08Z 1838.659 2012-05-05T10:45:28Z 1836.256 2012-05-05T10:45:45Z 1834.813 2012-05-05T10:45:57Z 1832.891 2012-05-05T10:46:18Z 1832.41 2012-05-05T10:46:32Z 1831.449 2012-05-05T10:46:48Z 1832.41 2012-05-05T10:47:00Z 1833.371 2012-05-05T10:47:13Z 1832.41 2012-05-05T10:47:27Z 1831.929 2012-05-05T10:47:39Z 1833.371 2012-05-05T10:47:57Z 1832.891 2012-05-05T10:48:10Z 1832.891 2012-05-05T10:48:19Z 1832.891 2012-05-05T10:48:35Z 1833.371 2012-05-05T10:48:49Z 1833.852 2012-05-05T10:48:58Z 1834.333 2012-05-05T10:49:15Z 1834.813 2012-05-05T10:49:29Z 1835.294 2012-05-05T10:49:43Z 1835.294 2012-05-05T10:50:00Z 1836.256 2012-05-05T10:50:19Z 1835.294 2012-05-05T10:50:36Z 1835.775 2012-05-05T10:50:49Z 1834.813 2012-05-05T10:51:09Z 1835.294 2012-05-05T10:51:24Z 1832.891 2012-05-05T10:51:33Z 1829.045 2012-05-05T10:51:53Z 1827.604 2012-05-05T10:51:56Z 1824.72 2012-05-05T10:52:06Z 1823.278 2012-05-05T10:52:18Z 1821.355 2012-05-05T10:52:30Z 1818.471 2012-05-05T10:52:40Z 1816.068 2012-05-05T10:52:56Z 1813.664 2012-05-05T10:53:05Z 1811.742 2012-05-05T10:53:21Z 1811.742 2012-05-05T10:53:33Z 1811.261 2012-05-05T10:53:47Z 1811.261 2012-05-05T10:54:01Z 1811.261 2012-05-05T10:54:03Z 1809.339 2012-05-05T10:54:13Z 1807.416 2012-05-05T10:54:26Z 1803.571 2012-05-05T10:54:44Z 1803.571 2012-05-05T10:54:50Z 1800.206 2012-05-05T10:55:05Z 1798.283 2012-05-05T10:55:09Z 1795.88 2012-05-05T10:55:15Z 1792.035 2012-05-05T10:55:34Z 1792.035 2012-05-05T10:55:35Z 1790.593 2012-05-05T10:55:53Z 1789.632 2012-05-05T10:55:55Z 1785.786 2012-05-05T10:56:12Z 1785.786 2012-05-05T10:56:13Z 1783.864 2012-05-05T10:56:29Z 1783.864 2012-05-05T10:56:47Z 1780.499 2012-05-05T10:57:00Z 1780.499 2012-05-05T10:57:22Z 1781.941 2012-05-05T10:57:46Z 1782.902 2012-05-05T10:58:07Z 1783.383 2012-05-05T10:58:29Z 1783.864 2012-05-05T10:58:53Z 1782.902 2012-05-05T10:59:17Z 1782.422 2012-05-05T10:59:37Z 1781.941 2012-05-05T10:59:57Z 1781.46 2012-05-05T11:00:13Z 1780.499 2012-05-05T11:00:28Z 1780.018 2012-05-05T11:00:47Z 1781.941 2012-05-05T11:01:03Z 1782.422 2012-05-05T11:01:17Z 1779.057 2012-05-05T11:01:36Z 1778.576 2012-05-05T11:01:55Z 1776.654 2012-05-05T11:02:13Z 1776.654 2012-05-05T11:02:20Z 1776.654 2012-05-05T11:02:41Z 1776.173 2012-05-05T11:02:59Z 1774.25 2012-05-05T11:03:08Z 1772.809 2012-05-05T11:03:30Z 1770.405 2012-05-05T11:03:51Z 1767.521 2012-05-05T11:04:10Z 1767.041 2012-05-05T11:04:18Z 1765.118 2012-05-05T11:04:41Z 1761.273 2012-05-05T11:05:01Z 1761.753 2012-05-05T11:05:05Z 1760.311 2012-05-05T11:05:23Z 1760.311 2012-05-05T11:05:47Z 1759.35 2012-05-05T11:06:00Z 1761.273 2012-05-05T11:06:22Z 1762.234 2012-05-05T11:06:44Z 1764.156 2012-05-05T11:07:02Z 1765.599 2012-05-05T11:07:20Z 1767.041 2012-05-05T11:07:38Z 1767.041 2012-05-05T11:07:57Z 1768.482 2012-05-05T11:08:16Z 1767.521 2012-05-05T11:08:28Z 1766.079 2012-05-05T11:08:51Z 1765.599 2012-05-05T11:09:05Z 1766.079 2012-05-05T11:09:20Z 1766.079 2012-05-05T11:09:39Z 1766.56 2012-05-05T11:09:59Z 1767.521 2012-05-05T11:10:20Z 1767.521 2012-05-05T11:10:37Z 1767.521 2012-05-05T11:10:52Z 1767.521 2012-05-05T11:11:10Z 1767.521 2012-05-05T11:11:37Z 1768.002 2012-05-05T11:12:04Z 1768.482 2012-05-05T11:12:37Z 1768.002 2012-05-05T11:13:08Z 1768.482 2012-05-05T11:14:11Z 1768.002 2012-05-05T11:15:01Z 1766.079 2012-05-05T11:19:44Z 1767.041 2012-05-05T11:20:56Z 1766.56 2012-05-05T11:22:26Z 1766.56 2012-05-05T11:23:06Z 1766.56 2012-05-05T11:23:34Z 1766.56 2012-05-05T11:23:36Z