Laragne-Montéglin Vélo 565.79998779297 2020-10-20T11:36:24.000Z 69 566 2020-10-20T11:36:32.000Z 72 565.40002441406 2020-10-20T11:36:39.000Z 71 565.20001220703 2020-10-20T11:36:47.000Z 72 565.20001220703 2020-10-20T11:36:53.000Z 72 565.40002441406 2020-10-20T11:36:57.000Z 75 565.40002441406 2020-10-20T11:36:59.000Z 75 565.40002441406 2020-10-20T11:37:07.000Z 77 565.40002441406 2020-10-20T11:37:10.000Z 81 565.20001220703 2020-10-20T11:37:13.000Z 83 565.40002441406 2020-10-20T11:37:15.000Z 85 565.59997558594 2020-10-20T11:37:16.000Z 85 565.79998779297 2020-10-20T11:37:18.000Z 87 566.59997558594 2020-10-20T11:37:20.000Z 88 567 2020-10-20T11:37:23.000Z 91 567 2020-10-20T11:37:25.000Z 94 567.20001220703 2020-10-20T11:37:27.000Z 95 568 2020-10-20T11:37:31.000Z 98 568.20001220703 2020-10-20T11:37:32.000Z 99 568.40002441406 2020-10-20T11:37:33.000Z 100 568.59997558594 2020-10-20T11:37:37.000Z 101 568.59997558594 2020-10-20T11:37:45.000Z 104 569 2020-10-20T11:37:53.000Z 106 569.59997558594 2020-10-20T11:37:55.000Z 106 570 2020-10-20T11:37:56.000Z 106 570.40002441406 2020-10-20T11:37:58.000Z 107 570.40002441406 2020-10-20T11:38:02.000Z 109 570.40002441406 2020-10-20T11:38:03.000Z 110 570.59997558594 2020-10-20T11:38:06.000Z 111 571.20001220703 2020-10-20T11:38:12.000Z 114 571.20001220703 2020-10-20T11:38:15.000Z 114 571.40002441406 2020-10-20T11:38:20.000Z 115 571.79998779297 2020-10-20T11:38:27.000Z 115 572.40002441406 2020-10-20T11:38:32.000Z 114 572 2020-10-20T11:38:34.000Z 113 571 2020-10-20T11:38:40.000Z 112 570.79998779297 2020-10-20T11:38:43.000Z 112 571 2020-10-20T11:38:51.000Z 111 570.79998779297 2020-10-20T11:38:52.000Z 110 570.59997558594 2020-10-20T11:38:59.000Z 109 570.79998779297 2020-10-20T11:39:08.000Z 108 571 2020-10-20T11:39:15.000Z 105 571.20001220703 2020-10-20T11:39:17.000Z 104 571.20001220703 2020-10-20T11:39:20.000Z 101 571 2020-10-20T11:39:24.000Z 99 571 2020-10-20T11:39:27.000Z 102 571.20001220703 2020-10-20T11:39:28.000Z 103 571.40002441406 2020-10-20T11:39:32.000Z 106 571.20001220703 2020-10-20T11:39:36.000Z 109 571.20001220703 2020-10-20T11:39:37.000Z 109 571.40002441406 2020-10-20T11:39:42.000Z 112 571.59997558594 2020-10-20T11:39:46.000Z 114 571.79998779297 2020-10-20T11:39:55.000Z 116 571.59997558594 2020-10-20T11:39:56.000Z 116 571.59997558594 2020-10-20T11:39:58.000Z 116 571.59997558594 2020-10-20T11:40:06.000Z 117 572 2020-10-20T11:40:15.000Z 119 572.20001220703 2020-10-20T11:40:23.000Z 120 570.79998779297 2020-10-20T11:40:31.000Z 122 570.79998779297 2020-10-20T11:40:33.000Z 122 570.79998779297 2020-10-20T11:40:38.000Z 123 570.79998779297 2020-10-20T11:40:41.000Z 123 570.79998779297 2020-10-20T11:40:48.000Z 122 570.79998779297 2020-10-20T11:40:55.000Z 120 571.20001220703 2020-10-20T11:41:02.000Z 119 571.20001220703 2020-10-20T11:41:09.000Z 119 571.20001220703 2020-10-20T11:41:18.000Z 120 571.20001220703 2020-10-20T11:41:19.000Z 120 571.59997558594 2020-10-20T11:41:27.000Z 120 571.79998779297 2020-10-20T11:41:28.000Z 120 572.40002441406 2020-10-20T11:41:34.000Z 120 572.79998779297 2020-10-20T11:41:39.000Z 122 573.59997558594 2020-10-20T11:41:43.000Z 122 573.79998779297 2020-10-20T11:41:45.000Z 123 574.20001220703 2020-10-20T11:41:49.000Z 123 574.20001220703 2020-10-20T11:41:55.000Z 123 573.79998779297 2020-10-20T11:42:01.000Z 123 574 2020-10-20T11:42:02.000Z 123 575 2020-10-20T11:42:10.000Z 123 575.40002441406 2020-10-20T11:42:16.000Z 123 575.20001220703 2020-10-20T11:42:25.000Z 122 574.59997558594 2020-10-20T11:42:32.000Z 120 574.20001220703 2020-10-20T11:42:40.000Z 120 574.20001220703 2020-10-20T11:42:41.000Z 120 573.79998779297 2020-10-20T11:42:42.000Z 120 573.59997558594 2020-10-20T11:42:50.000Z 121 573.59997558594 2020-10-20T11:42:51.000Z 121 574 2020-10-20T11:43:00.000Z 123 574.59997558594 2020-10-20T11:43:08.000Z 126 574.79998779297 2020-10-20T11:43:09.000Z 126 576 2020-10-20T11:43:14.000Z 128 577.20001220703 2020-10-20T11:43:18.000Z 129 577.40002441406 2020-10-20T11:43:19.000Z 129 578 2020-10-20T11:43:26.000Z 131 578.20001220703 2020-10-20T11:43:28.000Z 131 578.59997558594 2020-10-20T11:43:32.000Z 131 578.20001220703 2020-10-20T11:43:41.000Z 132 578 2020-10-20T11:43:49.000Z 131 577.20001220703 2020-10-20T11:43:54.000Z 129 576.40002441406 2020-10-20T11:43:56.000Z 129 576 2020-10-20T11:43:58.000Z 128 575.20001220703 2020-10-20T11:44:01.000Z 124 574.79998779297 2020-10-20T11:44:02.000Z 123 574.59997558594 2020-10-20T11:44:05.000Z 120 573.20001220703 2020-10-20T11:44:07.000Z 118 571.59997558594 2020-10-20T11:44:09.000Z 114 571 2020-10-20T11:44:11.000Z 111 570.79998779297 2020-10-20T11:44:13.000Z 108 570.40002441406 2020-10-20T11:44:15.000Z 105 570.20001220703 2020-10-20T11:44:16.000Z 104 569.59997558594 2020-10-20T11:44:18.000Z 101 569.40002441406 2020-10-20T11:44:19.000Z 99 568.59997558594 2020-10-20T11:44:21.000Z 96 567.79998779297 2020-10-20T11:44:22.000Z 94 566.40002441406 2020-10-20T11:44:24.000Z 92 566.20001220703 2020-10-20T11:44:25.000Z 92 565.59997558594 2020-10-20T11:44:28.000Z 95 565.40002441406 2020-10-20T11:44:29.000Z 96 564 2020-10-20T11:44:33.000Z 98 562.40002441406 2020-10-20T11:44:35.000Z 99 561.40002441406 2020-10-20T11:44:37.000Z 100 560.79998779297 2020-10-20T11:44:39.000Z 101 560.79998779297 2020-10-20T11:44:43.000Z 98 560.59997558594 2020-10-20T11:44:46.000Z 97 561.20001220703 2020-10-20T11:44:53.000Z 100 559.59997558594 2020-10-20T11:44:54.000Z 103 559.59997558594 2020-10-20T11:44:55.000Z 103 559.40002441406 2020-10-20T11:44:57.000Z 104 559.20001220703 2020-10-20T11:45:00.000Z 106 558.59997558594 2020-10-20T11:45:04.000Z 109 558.20001220703 2020-10-20T11:45:05.000Z 109 559.40002441406 2020-10-20T11:45:09.000Z 111 558.40002441406 2020-10-20T11:45:15.000Z 113 558.20001220703 2020-10-20T11:45:17.000Z 113 557.79998779297 2020-10-20T11:45:24.000Z 113 557.40002441406 2020-10-20T11:45:25.000Z 113 557 2020-10-20T11:45:27.000Z 112 557.59997558594 2020-10-20T11:45:34.000Z 112 557.40002441406 2020-10-20T11:45:37.000Z 111 556.20001220703 2020-10-20T11:45:41.000Z 110 556.79998779297 2020-10-20T11:45:46.000Z 109 555 2020-10-20T11:45:51.000Z 110 554.20001220703 2020-10-20T11:45:54.000Z 110 553.79998779297 2020-10-20T11:45:56.000Z 110 553.40002441406 2020-10-20T11:46:01.000Z 107 552.59997558594 2020-10-20T11:46:04.000Z 106 552.40002441406 2020-10-20T11:46:05.000Z 106 552.20001220703 2020-10-20T11:46:08.000Z 106 552.20001220703 2020-10-20T11:46:09.000Z 106 553 2020-10-20T11:46:12.000Z 107 551.40002441406 2020-10-20T11:46:17.000Z 107 550.20001220703 2020-10-20T11:46:19.000Z 108 549.20001220703 2020-10-20T11:46:21.000Z 109 549.20001220703 2020-10-20T11:46:27.000Z 107 548.79998779297 2020-10-20T11:46:32.000Z 105 547.79998779297 2020-10-20T11:46:35.000Z 106 547.59997558594 2020-10-20T11:46:36.000Z 105 546.79998779297 2020-10-20T11:46:40.000Z 105 545.59997558594 2020-10-20T11:46:44.000Z 104 545.40002441406 2020-10-20T11:46:47.000Z 104 545.20001220703 2020-10-20T11:46:54.000Z 102 544.79998779297 2020-10-20T11:46:55.000Z 103 544.79998779297 2020-10-20T11:47:02.000Z 103 544.59997558594 2020-10-20T11:47:03.000Z 103 544.20001220703 2020-10-20T11:47:09.000Z 103 543.59997558594 2020-10-20T11:47:16.000Z 105 543.40002441406 2020-10-20T11:47:17.000Z 106 542.59997558594 2020-10-20T11:47:24.000Z 109 542.40002441406 2020-10-20T11:47:26.000Z 110 542.20001220703 2020-10-20T11:47:30.000Z 110 541.59997558594 2020-10-20T11:47:35.000Z 110 541.79998779297 2020-10-20T11:47:42.000Z 109 541.40002441406 2020-10-20T11:47:45.000Z 108 541.20001220703 2020-10-20T11:47:49.000Z 109 540.79998779297 2020-10-20T11:47:55.000Z 110 540 2020-10-20T11:48:01.000Z 110 539.20001220703 2020-10-20T11:48:05.000Z 110 539 2020-10-20T11:48:12.000Z 109 538.79998779297 2020-10-20T11:48:13.000Z 108 538.20001220703 2020-10-20T11:48:17.000Z 106 538 2020-10-20T11:48:21.000Z 103 537.20001220703 2020-10-20T11:48:23.000Z 102 536.20001220703 2020-10-20T11:48:25.000Z 101 535 2020-10-20T11:48:30.000Z 99 534 2020-10-20T11:48:34.000Z 97 533.79998779297 2020-10-20T11:48:35.000Z 98 534.20001220703 2020-10-20T11:48:42.000Z 101 534.59997558594 2020-10-20T11:48:49.000Z 104 535 2020-10-20T11:48:55.000Z 106 535.20001220703 2020-10-20T11:48:57.000Z 106 536 2020-10-20T11:49:00.000Z 107 535.79998779297 2020-10-20T11:49:04.000Z 110 535.79998779297 2020-10-20T11:49:05.000Z 111 536.79998779297 2020-10-20T11:49:13.000Z 112 537 2020-10-20T11:49:14.000Z 112 536.59997558594 2020-10-20T11:49:19.000Z 115 537.20001220703 2020-10-20T11:49:23.000Z 118 537.59997558594 2020-10-20T11:49:26.000Z 121 538.20001220703 2020-10-20T11:49:27.000Z 122 538.79998779297 2020-10-20T11:49:29.000Z 123 539.20001220703 2020-10-20T11:49:31.000Z 124 540.20001220703 2020-10-20T11:49:35.000Z 126 540.40002441406 2020-10-20T11:49:38.000Z 127 540.40002441406 2020-10-20T11:49:41.000Z 127 541 2020-10-20T11:49:47.000Z 128 540.40002441406 2020-10-20T11:49:54.000Z 130 539.40002441406 2020-10-20T11:50:01.000Z 129 539.20001220703 2020-10-20T11:50:04.000Z 128 539.20001220703 2020-10-20T11:50:08.000Z 128 538.79998779297 2020-10-20T11:50:15.000Z 126 538.20001220703 2020-10-20T11:50:19.000Z 126 538.20001220703 2020-10-20T11:50:20.000Z 125 537.40002441406 2020-10-20T11:50:25.000Z 124 537 2020-10-20T11:50:27.000Z 123 535.59997558594 2020-10-20T11:50:33.000Z 121 535.20001220703 2020-10-20T11:50:34.000Z 120 534.40002441406 2020-10-20T11:50:37.000Z 119 535 2020-10-20T11:50:41.000Z 118 534.40002441406 2020-10-20T11:50:47.000Z 118 534.20001220703 2020-10-20T11:50:48.000Z 118 533 2020-10-20T11:50:54.000Z 116 532.40002441406 2020-10-20T11:50:57.000Z 116 532 2020-10-20T11:50:58.000Z 116 532 2020-10-20T11:51:05.000Z 116 531.79998779297 2020-10-20T11:51:08.000Z 116 531.79998779297 2020-10-20T11:51:12.000Z 119 531.59997558594 2020-10-20T11:51:15.000Z 121 531.79998779297 2020-10-20T11:51:19.000Z 124 532 2020-10-20T11:51:22.000Z 126 533 2020-10-20T11:51:28.000Z 129 533.20001220703 2020-10-20T11:51:29.000Z 128 534.20001220703 2020-10-20T11:51:37.000Z 130 534.40002441406 2020-10-20T11:51:38.000Z 131 535.40002441406 2020-10-20T11:51:42.000Z 132 536.40002441406 2020-10-20T11:51:46.000Z 134 537.40002441406 2020-10-20T11:51:50.000Z 135 538.40002441406 2020-10-20T11:51:54.000Z 137 539.40002441406 2020-10-20T11:51:58.000Z 139 540.59997558594 2020-10-20T11:52:03.000Z 140 541.59997558594 2020-10-20T11:52:09.000Z 140 542 2020-10-20T11:52:11.000Z 140 542.40002441406 2020-10-20T11:52:18.000Z 142 542.59997558594 2020-10-20T11:52:21.000Z 142 543 2020-10-20T11:52:24.000Z 142 543.59997558594 2020-10-20T11:52:32.000Z 142 543.79998779297 2020-10-20T11:52:33.000Z 142 544.20001220703 2020-10-20T11:52:39.000Z 142 545 2020-10-20T11:52:48.000Z 140 545.20001220703 2020-10-20T11:52:49.000Z 140 546 2020-10-20T11:52:54.000Z 141 546.79998779297 2020-10-20T11:52:58.000Z 142 547.20001220703 2020-10-20T11:52:59.000Z 142 548.40002441406 2020-10-20T11:53:07.000Z 143 548.59997558594 2020-10-20T11:53:09.000Z 143 549.40002441406 2020-10-20T11:53:17.000Z 144 549.59997558594 2020-10-20T11:53:18.000Z 144 550.40002441406 2020-10-20T11:53:23.000Z 145 550.59997558594 2020-10-20T11:53:24.000Z 145 551.40002441406 2020-10-20T11:53:29.000Z 146 551.59997558594 2020-10-20T11:53:30.000Z 146 552.40002441406 2020-10-20T11:53:39.000Z 147 552.59997558594 2020-10-20T11:53:40.000Z 146 552.59997558594 2020-10-20T11:53:41.000Z 146 553.20001220703 2020-10-20T11:53:48.000Z 145 553.40002441406 2020-10-20T11:53:51.000Z 144 553.40002441406 2020-10-20T11:53:59.000Z 143 553.59997558594 2020-10-20T11:54:01.000Z 143 553.79998779297 2020-10-20T11:54:02.000Z 142 553.20001220703 2020-10-20T11:54:10.000Z 141 553 2020-10-20T11:54:13.000Z 139 552.59997558594 2020-10-20T11:54:19.000Z 137 552 2020-10-20T11:54:23.000Z 134 551.59997558594 2020-10-20T11:54:26.000Z 132 551.59997558594 2020-10-20T11:54:29.000Z 129 551.40002441406 2020-10-20T11:54:32.000Z 126 551.20001220703 2020-10-20T11:54:35.000Z 123 550.40002441406 2020-10-20T11:54:39.000Z 122 550 2020-10-20T11:54:42.000Z 123 549.20001220703 2020-10-20T11:54:45.000Z 124 548.20001220703 2020-10-20T11:54:47.000Z 123 547.20001220703 2020-10-20T11:54:52.000Z 122 546 2020-10-20T11:54:55.000Z 120 544.79998779297 2020-10-20T11:54:57.000Z 119 544.20001220703 2020-10-20T11:55:01.000Z 116 543.79998779297 2020-10-20T11:55:04.000Z 115 542.79998779297 2020-10-20T11:55:07.000Z 113 542 2020-10-20T11:55:09.000Z 112 541.59997558594 2020-10-20T11:55:12.000Z 112 541 2020-10-20T11:55:15.000Z 112 540.20001220703 2020-10-20T11:55:17.000Z 113 539.40002441406 2020-10-20T11:55:19.000Z 112 539.20001220703 2020-10-20T11:55:22.000Z 110 538 2020-10-20T11:55:27.000Z 110 538 2020-10-20T11:55:28.000Z 110 537 2020-10-20T11:55:34.000Z 111 536.40002441406 2020-10-20T11:55:38.000Z 114 536.40002441406 2020-10-20T11:55:40.000Z 115 536 2020-10-20T11:55:42.000Z 117 534.59997558594 2020-10-20T11:55:44.000Z 117 534 2020-10-20T11:55:48.000Z 118 533.40002441406 2020-10-20T11:55:51.000Z 119 533.79998779297 2020-10-20T11:55:57.000Z 120 534 2020-10-20T11:56:03.000Z 120 534.20001220703 2020-10-20T11:56:06.000Z 120 533 2020-10-20T11:56:13.000Z 121 533 2020-10-20T11:56:15.000Z 122 533.79998779297 2020-10-20T11:56:22.000Z 123 534.20001220703 2020-10-20T11:56:23.000Z 124 534.20001220703 2020-10-20T11:56:25.000Z 124 534.59997558594 2020-10-20T11:56:27.000Z 125 534.40002441406 2020-10-20T11:56:28.000Z 125 534.20001220703 2020-10-20T11:56:29.000Z 125 533.59997558594 2020-10-20T11:56:32.000Z 126 533.20001220703 2020-10-20T11:56:33.000Z 126 532.59997558594 2020-10-20T11:56:38.000Z 127 533.40002441406 2020-10-20T11:56:45.000Z 127 533.79998779297 2020-10-20T11:56:52.000Z 125 533.79998779297 2020-10-20T11:56:55.000Z 125 533.79998779297 2020-10-20T11:57:00.000Z 125 534 2020-10-20T11:57:05.000Z 124 533 2020-10-20T11:57:09.000Z 123 533 2020-10-20T11:57:11.000Z 123 532.40002441406 2020-10-20T11:57:14.000Z 122 532.20001220703 2020-10-20T11:57:16.000Z 120 532 2020-10-20T11:57:17.000Z 120 532 2020-10-20T11:57:19.000Z 118 531 2020-10-20T11:57:23.000Z 117 529.79998779297 2020-10-20T11:57:25.000Z 117 528.79998779297 2020-10-20T11:57:27.000Z 116 527.79998779297 2020-10-20T11:57:30.000Z 114 527.59997558594 2020-10-20T11:57:31.000Z 113 526.40002441406 2020-10-20T11:57:33.000Z 111 525.20001220703 2020-10-20T11:57:36.000Z 109 524.79998779297 2020-10-20T11:57:38.000Z 110 524.79998779297 2020-10-20T11:57:39.000Z 111 525.40002441406 2020-10-20T11:57:42.000Z 114 526.20001220703 2020-10-20T11:57:44.000Z 117 527.20001220703 2020-10-20T11:57:48.000Z 120 527.79998779297 2020-10-20T11:57:49.000Z 121 528.40002441406 2020-10-20T11:57:50.000Z 122 528.79998779297 2020-10-20T11:57:51.000Z 123 529.59997558594 2020-10-20T11:57:53.000Z 124 530.20001220703 2020-10-20T11:57:54.000Z 125 530.79998779297 2020-10-20T11:57:56.000Z 125 531.20001220703 2020-10-20T11:58:01.000Z 124 530.79998779297 2020-10-20T11:58:06.000Z 123 530.79998779297 2020-10-20T11:58:08.000Z 122 531 2020-10-20T11:58:12.000Z 122 531 2020-10-20T11:58:18.000Z 120 530.59997558594 2020-10-20T11:58:25.000Z 118 530.40002441406 2020-10-20T11:58:27.000Z 117 531 2020-10-20T11:58:31.000Z 116 531.20001220703 2020-10-20T11:58:38.000Z 116 531 2020-10-20T11:58:46.000Z 116 530.59997558594 2020-10-20T11:58:55.000Z 116 530.40002441406 2020-10-20T11:59:02.000Z 117 530.40002441406 2020-10-20T11:59:09.000Z 119 530 2020-10-20T11:59:17.000Z 119 530 2020-10-20T11:59:18.000Z 119 529.79998779297 2020-10-20T11:59:25.000Z 119 529.40002441406 2020-10-20T11:59:32.000Z 120 529.59997558594 2020-10-20T11:59:33.000Z 120 529.40002441406 2020-10-20T11:59:41.000Z 120 529.20001220703 2020-10-20T11:59:43.000Z 120 529 2020-10-20T11:59:51.000Z 121 528.59997558594 2020-10-20T11:59:58.000Z 122 528.59997558594 2020-10-20T12:00:00.000Z 122 528 2020-10-20T12:00:07.000Z 124 528.20001220703 2020-10-20T12:00:10.000Z 125 528 2020-10-20T12:00:16.000Z 128 527.59997558594 2020-10-20T12:00:18.000Z 129 526.59997558594 2020-10-20T12:00:20.000Z 129 525.59997558594 2020-10-20T12:00:25.000Z 130 525.59997558594 2020-10-20T12:00:26.000Z 130 526.20001220703 2020-10-20T12:00:31.000Z 128 526 2020-10-20T12:00:36.000Z 127 525 2020-10-20T12:00:42.000Z 124 524.59997558594 2020-10-20T12:00:43.000Z 123 524.59997558594 2020-10-20T12:00:44.000Z 123 523.79998779297 2020-10-20T12:00:49.000Z 120 524 2020-10-20T12:00:55.000Z 119 523.79998779297 2020-10-20T12:00:57.000Z 119 523.40002441406 2020-10-20T12:00:59.000Z 119 522.40002441406 2020-10-20T12:01:03.000Z 116 522 2020-10-20T12:01:06.000Z 115 521 2020-10-20T12:01:11.000Z 113 520 2020-10-20T12:01:14.000Z 111 519.59997558594 2020-10-20T12:01:15.000Z 110 519 2020-10-20T12:01:16.000Z 108 517.40002441406 2020-10-20T12:01:18.000Z 107 516.40002441406 2020-10-20T12:01:20.000Z 104 516 2020-10-20T12:01:22.000Z 102 515.59997558594 2020-10-20T12:01:25.000Z 99 515.20001220703 2020-10-20T12:01:27.000Z 97 514 2020-10-20T12:01:28.000Z 97 512.59997558594 2020-10-20T12:01:29.000Z 96 511.39999389648 2020-10-20T12:01:31.000Z 95 510.60000610352 2020-10-20T12:01:34.000Z 92 510.20001220703 2020-10-20T12:01:35.000Z 91 509.39999389648 2020-10-20T12:01:40.000Z 89 509.20001220703 2020-10-20T12:01:41.000Z 88 508.20001220703 2020-10-20T12:01:44.000Z 86 506.60000610352 2020-10-20T12:01:47.000Z 84 505.60000610352 2020-10-20T12:01:49.000Z 83 505.20001220703 2020-10-20T12:01:50.000Z 83 505 2020-10-20T12:01:55.000Z 86 504.60000610352 2020-10-20T12:01:58.000Z 87 504.39999389648 2020-10-20T12:01:59.000Z 88 504.39999389648 2020-10-20T12:02:04.000Z 91 503.20001220703 2020-10-20T12:02:08.000Z 93 503 2020-10-20T12:02:09.000Z 93 502 2020-10-20T12:02:14.000Z 92 501 2020-10-20T12:02:16.000Z 93 500.60000610352 2020-10-20T12:02:17.000Z 93 500.79998779297 2020-10-20T12:02:23.000Z 93 499.79998779297 2020-10-20T12:02:28.000Z 95 499.39999389648 2020-10-20T12:02:29.000Z 95 498.60000610352 2020-10-20T12:02:33.000Z 94 498.39999389648 2020-10-20T12:02:37.000Z 94 498 2020-10-20T12:02:41.000Z 97 498 2020-10-20T12:02:44.000Z 98 498.39999389648 2020-10-20T12:02:51.000Z 101 498.60000610352 2020-10-20T12:02:52.000Z 101 499 2020-10-20T12:02:54.000Z 104 499 2020-10-20T12:02:56.000Z 107 499.20001220703 2020-10-20T12:02:59.000Z 110 499.60000610352 2020-10-20T12:03:00.000Z 111 500.20001220703 2020-10-20T12:03:01.000Z 112 500.60000610352 2020-10-20T12:03:04.000Z 113 501.20001220703 2020-10-20T12:03:08.000Z 116 501.79998779297 2020-10-20T12:03:10.000Z 118 502.20001220703 2020-10-20T12:03:15.000Z 121 502 2020-10-20T12:03:16.000Z 121 502.20001220703 2020-10-20T12:03:23.000Z 123 502.60000610352 2020-10-20T12:03:25.000Z 123 502.60000610352 2020-10-20T12:03:32.000Z 126 502.79998779297 2020-10-20T12:03:34.000Z 127 503 2020-10-20T12:03:35.000Z 128 503.20001220703 2020-10-20T12:03:40.000Z 131 503.20001220703 2020-10-20T12:03:42.000Z 131 503.60000610352 2020-10-20T12:03:49.000Z 131 502.60000610352 2020-10-20T12:03:56.000Z 128 501.79998779297 2020-10-20T12:04:02.000Z 127 501.60000610352 2020-10-20T12:04:06.000Z 126 501.20001220703 2020-10-20T12:04:13.000Z 125 501 2020-10-20T12:04:15.000Z 125 500.79998779297 2020-10-20T12:04:21.000Z 125 500.60000610352 2020-10-20T12:04:25.000Z 124 499.79998779297 2020-10-20T12:04:32.000Z 123 499.79998779297 2020-10-20T12:04:33.000Z 123 499.39999389648 2020-10-20T12:04:40.000Z 124 499.39999389648 2020-10-20T12:04:42.000Z 124 499 2020-10-20T12:04:49.000Z 124 498.79998779297 2020-10-20T12:04:51.000Z 124 498.79998779297 2020-10-20T12:04:52.000Z 124 498.20001220703 2020-10-20T12:04:58.000Z 125 498 2020-10-20T12:05:00.000Z 125 497.60000610352 2020-10-20T12:05:02.000Z 125 496.79998779297 2020-10-20T12:05:08.000Z 125 496.60000610352 2020-10-20T12:05:10.000Z 125 496.20001220703 2020-10-20T12:05:16.000Z 124 496.20001220703 2020-10-20T12:05:17.000Z 123 496 2020-10-20T12:05:23.000Z 122 495.39999389648 2020-10-20T12:05:26.000Z 121 494.79998779297 2020-10-20T12:05:32.000Z 122 494.60000610352 2020-10-20T12:05:33.000Z 123 494.39999389648 2020-10-20T12:05:35.000Z 123 493.79998779297 2020-10-20T12:05:41.000Z 126 493.79998779297 2020-10-20T12:05:48.000Z 128 494 2020-10-20T12:05:51.000Z 129 494.60000610352 2020-10-20T12:05:59.000Z 129 494.79998779297 2020-10-20T12:06:00.000Z 129 495.20001220703 2020-10-20T12:06:06.000Z 128 495.39999389648 2020-10-20T12:06:09.000Z 127 496.39999389648 2020-10-20T12:06:13.000Z 127 496.60000610352 2020-10-20T12:06:21.000Z 128 496.39999389648 2020-10-20T12:06:24.000Z 127 497 2020-10-20T12:06:32.000Z 126 497 2020-10-20T12:06:33.000Z 126 496.20001220703 2020-10-20T12:06:41.000Z 125 496.39999389648 2020-10-20T12:06:42.000Z 125 496.79998779297 2020-10-20T12:06:50.000Z 125 496.79998779297 2020-10-20T12:06:57.000Z 122 496.79998779297 2020-10-20T12:06:59.000Z 121 496.79998779297 2020-10-20T12:07:07.000Z 121 497 2020-10-20T12:07:09.000Z 121 497 2020-10-20T12:07:11.000Z 121 497.60000610352 2020-10-20T12:07:14.000Z 121 498.39999389648 2020-10-20T12:07:15.000Z 121 498.79998779297 2020-10-20T12:07:16.000Z 122 500.20001220703 2020-10-20T12:07:19.000Z 124 500.79998779297 2020-10-20T12:07:21.000Z 125 501.39999389648 2020-10-20T12:07:23.000Z 125 502.20001220703 2020-10-20T12:07:28.000Z 124 502.60000610352 2020-10-20T12:07:29.000Z 124 503.60000610352 2020-10-20T12:07:32.000Z 127 504 2020-10-20T12:07:34.000Z 129 504.79998779297 2020-10-20T12:07:36.000Z 133 506 2020-10-20T12:07:39.000Z 137 506.60000610352 2020-10-20T12:07:41.000Z 140 507.39999389648 2020-10-20T12:07:44.000Z 142 508.20001220703 2020-10-20T12:07:49.000Z 144 508.39999389648 2020-10-20T12:07:52.000Z 143 509.39999389648 2020-10-20T12:07:57.000Z 143 509.60000610352 2020-10-20T12:07:58.000Z 143 510.60000610352 2020-10-20T12:08:04.000Z 143 511.60000610352 2020-10-20T12:08:10.000Z 144 512 2020-10-20T12:08:11.000Z 144 512.79998779297 2020-10-20T12:08:15.000Z 145 513.20001220703 2020-10-20T12:08:17.000Z 145 513.79998779297 2020-10-20T12:08:19.000Z 146 514.59997558594 2020-10-20T12:08:23.000Z 147 515 2020-10-20T12:08:24.000Z 147 516 2020-10-20T12:08:28.000Z 148 517.20001220703 2020-10-20T12:08:32.000Z 148 518.40002441406 2020-10-20T12:08:35.000Z 148 518.59997558594 2020-10-20T12:08:36.000Z 148 519.40002441406 2020-10-20T12:08:42.000Z 148 520 2020-10-20T12:08:45.000Z 147 520.40002441406 2020-10-20T12:08:47.000Z 147 520.59997558594 2020-10-20T12:08:48.000Z 148 521.59997558594 2020-10-20T12:08:52.000Z 148 521.59997558594 2020-10-20T12:08:55.000Z 148 522.59997558594 2020-10-20T12:09:01.000Z 148 523.40002441406 2020-10-20T12:09:03.000Z 149 523.59997558594 2020-10-20T12:09:04.000Z 149 524.79998779297 2020-10-20T12:09:09.000Z 149 525.79998779297 2020-10-20T12:09:14.000Z 149 526.59997558594 2020-10-20T12:09:16.000Z 149 526.79998779297 2020-10-20T12:09:17.000Z 149 528 2020-10-20T12:09:22.000Z 149 528.20001220703 2020-10-20T12:09:23.000Z 149 529.20001220703 2020-10-20T12:09:27.000Z 150 530 2020-10-20T12:09:29.000Z 150 530.40002441406 2020-10-20T12:09:31.000Z 150 531.40002441406 2020-10-20T12:09:34.000Z 151 531.79998779297 2020-10-20T12:09:36.000Z 151 532.79998779297 2020-10-20T12:09:40.000Z 151 533.40002441406 2020-10-20T12:09:42.000Z 151 534 2020-10-20T12:09:44.000Z 151 535 2020-10-20T12:09:48.000Z 152 535.40002441406 2020-10-20T12:09:50.000Z 152 536 2020-10-20T12:09:52.000Z 152 537 2020-10-20T12:09:56.000Z 153 538.20001220703 2020-10-20T12:10:01.000Z 153 538.79998779297 2020-10-20T12:10:04.000Z 153 539.40002441406 2020-10-20T12:10:06.000Z 153 540.59997558594 2020-10-20T12:10:11.000Z 153 540.79998779297 2020-10-20T12:10:12.000Z 152 541.79998779297 2020-10-20T12:10:17.000Z 153 542.59997558594 2020-10-20T12:10:20.000Z 153 543 2020-10-20T12:10:22.000Z 153 544.20001220703 2020-10-20T12:10:26.000Z 153 544.40002441406 2020-10-20T12:10:27.000Z 153 545.20001220703 2020-10-20T12:10:30.000Z 153 546.20001220703 2020-10-20T12:10:33.000Z 153 546.59997558594 2020-10-20T12:10:34.000Z 154 547.40002441406 2020-10-20T12:10:38.000Z 154 548.40002441406 2020-10-20T12:10:42.000Z 153 548.59997558594 2020-10-20T12:10:43.000Z 153 549.79998779297 2020-10-20T12:10:48.000Z 153 550 2020-10-20T12:10:50.000Z 153 551 2020-10-20T12:10:54.000Z 153 552 2020-10-20T12:10:58.000Z 153 553.20001220703 2020-10-20T12:11:02.000Z 154 554 2020-10-20T12:11:05.000Z 154 554.59997558594 2020-10-20T12:11:07.000Z 154 555.59997558594 2020-10-20T12:11:12.000Z 155 556.79998779297 2020-10-20T12:11:17.000Z 155 557.20001220703 2020-10-20T12:11:19.000Z 155 557.79998779297 2020-10-20T12:11:22.000Z 155 558.40002441406 2020-10-20T12:11:24.000Z 155 558.59997558594 2020-10-20T12:11:25.000Z 155 559 2020-10-20T12:11:27.000Z 155 560.20001220703 2020-10-20T12:11:33.000Z 155 561.20001220703 2020-10-20T12:11:38.000Z 154 561.79998779297 2020-10-20T12:11:41.000Z 154 562.20001220703 2020-10-20T12:11:43.000Z 154 563.20001220703 2020-10-20T12:11:49.000Z 153 563.40002441406 2020-10-20T12:11:50.000Z 152 564.20001220703 2020-10-20T12:11:55.000Z 152 564.79998779297 2020-10-20T12:11:58.000Z 152 565.40002441406 2020-10-20T12:12:00.000Z 152 566.59997558594 2020-10-20T12:12:04.000Z 151 567 2020-10-20T12:12:06.000Z 151 567.79998779297 2020-10-20T12:12:09.000Z 151 568.79998779297 2020-10-20T12:12:14.000Z 151 569 2020-10-20T12:12:15.000Z 151 570 2020-10-20T12:12:20.000Z 151 570.40002441406 2020-10-20T12:12:22.000Z 152 571.20001220703 2020-10-20T12:12:28.000Z 152 571.59997558594 2020-10-20T12:12:31.000Z 152 572.40002441406 2020-10-20T12:12:33.000Z 152 573.40002441406 2020-10-20T12:12:38.000Z 152 573.59997558594 2020-10-20T12:12:39.000Z 152 574.59997558594 2020-10-20T12:12:42.000Z 152 575.79998779297 2020-10-20T12:12:47.000Z 153 576.79998779297 2020-10-20T12:12:52.000Z 152 577.59997558594 2020-10-20T12:12:56.000Z 152 578 2020-10-20T12:12:57.000Z 152 578 2020-10-20T12:13:05.000Z 150 579 2020-10-20T12:13:09.000Z 149 579.59997558594 2020-10-20T12:13:11.000Z 149 580 2020-10-20T12:13:16.000Z 148 580.20001220703 2020-10-20T12:13:18.000Z 146 580 2020-10-20T12:17:29.000Z 104 580 2020-10-20T12:17:30.000Z 104 581.20001220703 2020-10-20T12:17:34.000Z 104 582 2020-10-20T12:17:37.000Z 107 582.20001220703 2020-10-20T12:17:38.000Z 107 582.79998779297 2020-10-20T12:17:41.000Z 110 583.40002441406 2020-10-20T12:17:44.000Z 112 583.79998779297 2020-10-20T12:17:46.000Z 114 584.40002441406 2020-10-20T12:17:50.000Z 117 585 2020-10-20T12:17:53.000Z 119 585.40002441406 2020-10-20T12:18:00.000Z 119 585.59997558594 2020-10-20T12:18:04.000Z 119 585.79998779297 2020-10-20T12:18:08.000Z 119 586 2020-10-20T12:18:16.000Z 118 585.79998779297 2020-10-20T12:18:20.000Z 115 585.59997558594 2020-10-20T12:18:22.000Z 113 585.20001220703 2020-10-20T12:18:25.000Z 110 584.59997558594 2020-10-20T12:18:28.000Z 108 584.40002441406 2020-10-20T12:18:29.000Z 107 584.20001220703 2020-10-20T12:18:32.000Z 104 584 2020-10-20T12:18:36.000Z 100 584 2020-10-20T12:18:37.000Z 100 583.40002441406 2020-10-20T12:18:41.000Z 100 583.20001220703 2020-10-20T12:18:42.000Z 97 582 2020-10-20T12:18:47.000Z 94 581 2020-10-20T12:18:50.000Z 92 580.59997558594 2020-10-20T12:18:52.000Z 91 580.20001220703 2020-10-20T12:18:55.000Z 88 579.79998779297 2020-10-20T12:18:57.000Z 86 579.40002441406 2020-10-20T12:18:59.000Z 85 579 2020-10-20T12:19:05.000Z 89 578.79998779297 2020-10-20T12:19:07.000Z 92 578.79998779297 2020-10-20T12:19:09.000Z 92 578.79998779297 2020-10-20T12:19:13.000Z 91 578.79998779297 2020-10-20T12:19:18.000Z 95 578.40002441406 2020-10-20T12:19:21.000Z 95 577.59997558594 2020-10-20T12:19:24.000Z 94 577 2020-10-20T12:19:28.000Z 94 576.59997558594 2020-10-20T12:19:30.000Z 96 576 2020-10-20T12:19:35.000Z 99 576.20001220703 2020-10-20T12:19:41.000Z 99 576.20001220703 2020-10-20T12:19:44.000Z 101 576.20001220703 2020-10-20T12:19:46.000Z 102 576 2020-10-20T12:19:53.000Z 105 575.79998779297 2020-10-20T12:19:56.000Z 105 575.79998779297 2020-10-20T12:20:02.000Z 108 575.79998779297 2020-10-20T12:20:05.000Z 109 575.79998779297 2020-10-20T12:20:11.000Z 112 575.59997558594 2020-10-20T12:20:13.000Z 112 575.59997558594 2020-10-20T12:20:16.000Z 114 576.20001220703 2020-10-20T12:20:22.000Z 114 576.79998779297 2020-10-20T12:20:24.000Z 115 576.59997558594 2020-10-20T12:20:31.000Z 113 575.79998779297 2020-10-20T12:20:38.000Z 114 575.59997558594 2020-10-20T12:20:41.000Z 114 574.59997558594 2020-10-20T12:20:45.000Z 115 574 2020-10-20T12:20:48.000Z 115 573.40002441406 2020-10-20T12:20:50.000Z 115 572.79998779297 2020-10-20T12:20:53.000Z 114 572 2020-10-20T12:20:55.000Z 113 571.20001220703 2020-10-20T12:21:00.000Z 112 571 2020-10-20T12:21:01.000Z 111 571 2020-10-20T12:21:05.000Z 110 570.59997558594 2020-10-20T12:21:06.000Z 110 570.40002441406 2020-10-20T12:21:07.000Z 110 570 2020-10-20T12:21:08.000Z 110 569.20001220703 2020-10-20T12:21:10.000Z 109 568.79998779297 2020-10-20T12:21:11.000Z 108 567.59997558594 2020-10-20T12:21:17.000Z 107 567.40002441406 2020-10-20T12:21:18.000Z 108 566.40002441406 2020-10-20T12:21:20.000Z 107 567.20001220703 2020-10-20T12:21:26.000Z 108 567.40002441406 2020-10-20T12:21:27.000Z 108 567.59997558594 2020-10-20T12:21:33.000Z 108 566.59997558594 2020-10-20T12:21:41.000Z 106 566 2020-10-20T12:21:42.000Z 105 564.79998779297 2020-10-20T12:21:44.000Z 104 563.20001220703 2020-10-20T12:21:46.000Z 103 562.20001220703 2020-10-20T12:21:48.000Z 102 560.40002441406 2020-10-20T12:21:50.000Z 101 559.40002441406 2020-10-20T12:21:51.000Z 100 558.79998779297 2020-10-20T12:21:52.000Z 99 557.40002441406 2020-10-20T12:21:55.000Z 96 556.79998779297 2020-10-20T12:21:56.000Z 95 555.59997558594 2020-10-20T12:21:57.000Z 94 554.59997558594 2020-10-20T12:21:58.000Z 93 553 2020-10-20T12:22:00.000Z 92 551.79998779297 2020-10-20T12:22:01.000Z 90 548.40002441406 2020-10-20T12:22:05.000Z 88 547.20001220703 2020-10-20T12:22:08.000Z 88 546.79998779297 2020-10-20T12:22:09.000Z 89 546.20001220703 2020-10-20T12:22:11.000Z 88 544.20001220703 2020-10-20T12:22:14.000Z 86 542.79998779297 2020-10-20T12:22:16.000Z 84 542.20001220703 2020-10-20T12:22:19.000Z 81 541.79998779297 2020-10-20T12:22:22.000Z 80 541.40002441406 2020-10-20T12:22:24.000Z 81 540.59997558594 2020-10-20T12:22:26.000Z 81 539.79998779297 2020-10-20T12:22:30.000Z 82 539.79998779297 2020-10-20T12:22:32.000Z 82 539.40002441406 2020-10-20T12:22:35.000Z 83 539 2020-10-20T12:22:36.000Z 84 538.20001220703 2020-10-20T12:22:37.000Z 83 536.79998779297 2020-10-20T12:22:39.000Z 82 536.20001220703 2020-10-20T12:22:40.000Z 81 535.20001220703 2020-10-20T12:22:41.000Z 80 533.40002441406 2020-10-20T12:22:43.000Z 80 532.59997558594 2020-10-20T12:22:44.000Z 80 532 2020-10-20T12:22:45.000Z 81 531 2020-10-20T12:22:47.000Z 85 530.20001220703 2020-10-20T12:22:48.000Z 85 529 2020-10-20T12:22:49.000Z 85 527.59997558594 2020-10-20T12:22:50.000Z 84 526.59997558594 2020-10-20T12:22:51.000Z 84 526 2020-10-20T12:22:52.000Z 83 525.40002441406 2020-10-20T12:22:54.000Z 82 523.59997558594 2020-10-20T12:22:56.000Z 81 522.40002441406 2020-10-20T12:22:58.000Z 81 521.40002441406 2020-10-20T12:23:00.000Z 80 520.59997558594 2020-10-20T12:23:01.000Z 80 519.79998779297 2020-10-20T12:23:02.000Z 81 519.20001220703 2020-10-20T12:23:03.000Z 81 518.59997558594 2020-10-20T12:23:04.000Z 82 517.59997558594 2020-10-20T12:23:06.000Z 83 516.40002441406 2020-10-20T12:23:08.000Z 83 515.79998779297 2020-10-20T12:23:10.000Z 82 515.40002441406 2020-10-20T12:23:14.000Z 81 515.40002441406 2020-10-20T12:23:15.000Z 80 514.40002441406 2020-10-20T12:23:19.000Z 79 514 2020-10-20T12:23:20.000Z 79 513 2020-10-20T12:23:22.000Z 80 512.40002441406 2020-10-20T12:23:24.000Z 83 512.40002441406 2020-10-20T12:23:25.000Z 87 512.59997558594 2020-10-20T12:23:27.000Z 91 513.20001220703 2020-10-20T12:23:29.000Z 96 513.40002441406 2020-10-20T12:23:31.000Z 100 513.40002441406 2020-10-20T12:23:32.000Z 101 513.59997558594 2020-10-20T12:23:34.000Z 104 513.79998779297 2020-10-20T12:23:37.000Z 107 514 2020-10-20T12:23:38.000Z 108 514.40002441406 2020-10-20T12:23:40.000Z 110 515.20001220703 2020-10-20T12:23:43.000Z 113 516.20001220703 2020-10-20T12:23:45.000Z 114 516.79998779297 2020-10-20T12:23:46.000Z 115 517.20001220703 2020-10-20T12:23:49.000Z 118 518 2020-10-20T12:23:53.000Z 120 518.40002441406 2020-10-20T12:23:55.000Z 121 519.40002441406 2020-10-20T12:23:59.000Z 124 519.59997558594 2020-10-20T12:24:00.000Z 125 520.20001220703 2020-10-20T12:24:03.000Z 127 520.79998779297 2020-10-20T12:24:05.000Z 129 522 2020-10-20T12:24:08.000Z 131 522.20001220703 2020-10-20T12:24:09.000Z 132 523 2020-10-20T12:24:13.000Z 134 523.40002441406 2020-10-20T12:24:17.000Z 137 524.40002441406 2020-10-20T12:24:22.000Z 140 524.79998779297 2020-10-20T12:24:23.000Z 140 525.59997558594 2020-10-20T12:24:27.000Z 142 525.79998779297 2020-10-20T12:24:28.000Z 142 526.59997558594 2020-10-20T12:24:31.000Z 142 527.59997558594 2020-10-20T12:24:35.000Z 143 528 2020-10-20T12:24:36.000Z 142 528.79998779297 2020-10-20T12:24:39.000Z 142 529.40002441406 2020-10-20T12:24:44.000Z 142 529.79998779297 2020-10-20T12:24:50.000Z 143 530.79998779297 2020-10-20T12:24:55.000Z 143 531.20001220703 2020-10-20T12:24:57.000Z 144 532 2020-10-20T12:25:00.000Z 144 533.20001220703 2020-10-20T12:25:04.000Z 145 533.40002441406 2020-10-20T12:25:05.000Z 145 534.40002441406 2020-10-20T12:25:10.000Z 145 534.59997558594 2020-10-20T12:25:11.000Z 145 535.59997558594 2020-10-20T12:25:18.000Z 144 536.40002441406 2020-10-20T12:25:24.000Z 143 536.59997558594 2020-10-20T12:25:25.000Z 143 537.79998779297 2020-10-20T12:25:30.000Z 144 538 2020-10-20T12:25:31.000Z 144 538.79998779297 2020-10-20T12:25:35.000Z 145 539.40002441406 2020-10-20T12:25:38.000Z 146 540 2020-10-20T12:25:42.000Z 147 541 2020-10-20T12:25:45.000Z 148 541.20001220703 2020-10-20T12:25:46.000Z 149 542.20001220703 2020-10-20T12:25:51.000Z 150 543.40002441406 2020-10-20T12:25:54.000Z 151 544.20001220703 2020-10-20T12:25:58.000Z 152 544.40002441406 2020-10-20T12:25:59.000Z 152 545.59997558594 2020-10-20T12:26:04.000Z 154 545.79998779297 2020-10-20T12:26:05.000Z 154 546.59997558594 2020-10-20T12:26:08.000Z 155 547.59997558594 2020-10-20T12:26:11.000Z 156 549 2020-10-20T12:26:15.000Z 157 549.59997558594 2020-10-20T12:26:16.000Z 157 550 2020-10-20T12:26:19.000Z 156 550.59997558594 2020-10-20T12:26:23.000Z 155 551.20001220703 2020-10-20T12:26:26.000Z 154 552.40002441406 2020-10-20T12:26:29.000Z 154 553 2020-10-20T12:26:31.000Z 153 553.40002441406 2020-10-20T12:26:34.000Z 154 554 2020-10-20T12:26:38.000Z 154 554.59997558594 2020-10-20T12:26:41.000Z 155 555.20001220703 2020-10-20T12:26:43.000Z 155 555.59997558594 2020-10-20T12:26:45.000Z 155 555.79998779297 2020-10-20T12:26:46.000Z 155 556.79998779297 2020-10-20T12:26:50.000Z 155 558 2020-10-20T12:26:55.000Z 154 559.20001220703 2020-10-20T12:27:00.000Z 154 559.79998779297 2020-10-20T12:27:02.000Z 154 560.40002441406 2020-10-20T12:27:05.000Z 153 561 2020-10-20T12:27:09.000Z 153 561.40002441406 2020-10-20T12:27:12.000Z 153 562.40002441406 2020-10-20T12:27:16.000Z 152 563.20001220703 2020-10-20T12:27:22.000Z 151 563.59997558594 2020-10-20T12:27:23.000Z 151 564.59997558594 2020-10-20T12:27:31.000Z 151 564.79998779297 2020-10-20T12:27:40.000Z 149 564.59997558594 2020-10-20T12:27:47.000Z 147 565 2020-10-20T12:27:55.000Z 146 565 2020-10-20T12:28:00.000Z 143 565 2020-10-20T12:28:04.000Z 141 565.79998779297 2020-10-20T12:28:10.000Z 139 566.79998779297 2020-10-20T12:28:17.000Z 137 566.79998779297 2020-10-20T12:28:18.000Z 136 566.20001220703 2020-10-20T12:28:21.000Z 135 565.79998779297 2020-10-20T12:28:24.000Z 134 566.20001220703 2020-10-20T12:28:27.000Z 133 566.59997558594 2020-10-20T12:28:30.000Z 131 567 2020-10-20T12:28:36.000Z 128 567 2020-10-20T12:28:37.000Z 128 567.20001220703 2020-10-20T12:28:43.000Z 125 567.20001220703 2020-10-20T12:28:45.000Z 124 567.40002441406 2020-10-20T12:28:53.000Z 122 567.79998779297 2020-10-20T12:28:57.000Z 123 568 2020-10-20T12:29:00.000Z 123 569 2020-10-20T12:29:05.000Z 123 569.40002441406 2020-10-20T12:29:09.000Z 122 569.40002441406 2020-10-20T12:29:14.000Z 119 569.40002441406 2020-10-20T12:29:16.000Z 118 570 2020-10-20T12:29:19.000Z 117 570.79998779297 2020-10-20T12:29:24.000Z 116 571.20001220703 2020-10-20T12:29:27.000Z 118 571.20001220703 2020-10-20T12:29:28.000Z 118 571.20001220703 2020-10-20T12:29:33.000Z 121 571.40002441406 2020-10-20T12:29:39.000Z 122 572.20001220703 2020-10-20T12:29:43.000Z 123 572.59997558594 2020-10-20T12:29:47.000Z 123 573.20001220703 2020-10-20T12:29:53.000Z 123 573.40002441406 2020-10-20T12:29:55.000Z 122 573.20001220703 2020-10-20T12:30:05.000Z 121 574.40002441406 2020-10-20T12:30:10.000Z 121 574.20001220703 2020-10-20T12:30:11.000Z 121 573.20001220703 2020-10-20T12:30:16.000Z 120 573 2020-10-20T12:30:17.000Z 119 572.20001220703 2020-10-20T12:30:20.000Z 119 571.79998779297 2020-10-20T12:30:22.000Z 118 571.59997558594 2020-10-20T12:30:23.000Z 119 571.59997558594 2020-10-20T12:30:24.000Z 119 571.40002441406 2020-10-20T12:30:27.000Z 119 571.79998779297 2020-10-20T12:30:30.000Z 118 571.79998779297 2020-10-20T12:30:32.000Z 117 571.79998779297 2020-10-20T12:30:37.000Z 114 571.59997558594 2020-10-20T12:30:39.000Z 113 570.79998779297 2020-10-20T12:30:41.000Z 111 569.79998779297 2020-10-20T12:30:44.000Z 108 569.40002441406 2020-10-20T12:30:45.000Z 107 568.20001220703 2020-10-20T12:30:47.000Z 105 566.79998779297 2020-10-20T12:30:49.000Z 103 566.40002441406 2020-10-20T12:30:50.000Z 102 565.59997558594 2020-10-20T12:30:51.000Z 101 564.40002441406 2020-10-20T12:30:52.000Z 101 563 2020-10-20T12:30:53.000Z 100 561.79998779297 2020-10-20T12:30:54.000Z 100 561 2020-10-20T12:30:55.000Z 100 560.20001220703 2020-10-20T12:30:56.000Z 100 558.59997558594 2020-10-20T12:30:58.000Z 98 558.20001220703 2020-10-20T12:30:59.000Z 97 556.79998779297 2020-10-20T12:31:01.000Z 96 554.59997558594 2020-10-20T12:31:03.000Z 96 553.59997558594 2020-10-20T12:31:04.000Z 96 552 2020-10-20T12:31:06.000Z 93 550.79998779297 2020-10-20T12:31:07.000Z 93 549.40002441406 2020-10-20T12:31:08.000Z 93 548 2020-10-20T12:31:09.000Z 92 547.20001220703 2020-10-20T12:31:10.000Z 91 546.59997558594 2020-10-20T12:31:11.000Z 90 545.59997558594 2020-10-20T12:31:13.000Z 90 545.20001220703 2020-10-20T12:31:14.000Z 90 545 2020-10-20T12:31:15.000Z 91 543.40002441406 2020-10-20T12:31:17.000Z 89 541.40002441406 2020-10-20T12:31:18.000Z 89 540 2020-10-20T12:31:19.000Z 88 538.20001220703 2020-10-20T12:31:21.000Z 88 537.59997558594 2020-10-20T12:31:22.000Z 89 536.40002441406 2020-10-20T12:31:23.000Z 89 535.20001220703 2020-10-20T12:31:24.000Z 90 534.20001220703 2020-10-20T12:31:25.000Z 91 533.40002441406 2020-10-20T12:31:26.000Z 90 532.59997558594 2020-10-20T12:31:27.000Z 90 531.79998779297 2020-10-20T12:31:29.000Z 89 531.79998779297 2020-10-20T12:31:30.000Z 88 531.20001220703 2020-10-20T12:31:31.000Z 87 530.59997558594 2020-10-20T12:31:32.000Z 87 529.59997558594 2020-10-20T12:31:33.000Z 87 528.20001220703 2020-10-20T12:31:34.000Z 86 526.79998779297 2020-10-20T12:31:35.000Z 86 525.59997558594 2020-10-20T12:31:36.000Z 86 524.59997558594 2020-10-20T12:31:37.000Z 85 523.59997558594 2020-10-20T12:31:38.000Z 85 522.59997558594 2020-10-20T12:31:39.000Z 86 521.79998779297 2020-10-20T12:31:40.000Z 86 520.79998779297 2020-10-20T12:31:41.000Z 87 520 2020-10-20T12:31:42.000Z 87 519.20001220703 2020-10-20T12:31:43.000Z 87 518.59997558594 2020-10-20T12:31:44.000Z 87 517.79998779297 2020-10-20T12:31:45.000Z 86 516.79998779297 2020-10-20T12:31:46.000Z 85 516 2020-10-20T12:31:47.000Z 85 515.40002441406 2020-10-20T12:31:48.000Z 84 514.79998779297 2020-10-20T12:31:49.000Z 84 513.59997558594 2020-10-20T12:31:51.000Z 84 512.59997558594 2020-10-20T12:31:53.000Z 86 512.20001220703 2020-10-20T12:31:54.000Z 86 511.20001220703 2020-10-20T12:31:57.000Z 86 511.39999389648 2020-10-20T12:31:59.000Z 86 511.20001220703 2020-10-20T12:32:01.000Z 87 511.60000610352 2020-10-20T12:32:04.000Z 91 512.59997558594 2020-10-20T12:32:08.000Z 95 512.40002441406 2020-10-20T12:32:15.000Z 98 512.20001220703 2020-10-20T12:32:18.000Z 101 512.20001220703 2020-10-20T12:32:21.000Z 104 511.39999389648 2020-10-20T12:32:24.000Z 106 511.60000610352 2020-10-20T12:32:26.000Z 106 512 2020-10-20T12:32:32.000Z 107 511 2020-10-20T12:32:37.000Z 108 511 2020-10-20T12:32:38.000Z 108 510.79998779297 2020-10-20T12:32:45.000Z 108 510.20001220703 2020-10-20T12:32:52.000Z 108 510 2020-10-20T12:32:53.000Z 107 509.79998779297 2020-10-20T12:32:54.000Z 107 508.79998779297 2020-10-20T12:32:56.000Z 107 507.60000610352 2020-10-20T12:32:58.000Z 106 507.20001220703 2020-10-20T12:33:02.000Z 106 506 2020-10-20T12:33:06.000Z 104 505.20001220703 2020-10-20T12:33:07.000Z 104 503.60000610352 2020-10-20T12:33:08.000Z 103 502.20001220703 2020-10-20T12:33:09.000Z 102 500.39999389648 2020-10-20T12:33:11.000Z 100 499.60000610352 2020-10-20T12:33:14.000Z 99 499.20001220703 2020-10-20T12:33:16.000Z 97 497.60000610352 2020-10-20T12:33:20.000Z 95 496 2020-10-20T12:33:21.000Z 93 495 2020-10-20T12:33:22.000Z 92 494.39999389648 2020-10-20T12:33:23.000Z 92 494 2020-10-20T12:33:24.000Z 91 494 2020-10-20T12:33:25.000Z 91 493.79998779297 2020-10-20T12:33:27.000Z 90 493.79998779297 2020-10-20T12:33:28.000Z 90 493.39999389648 2020-10-20T12:33:29.000Z 90 492.79998779297 2020-10-20T12:33:30.000Z 90 491.39999389648 2020-10-20T12:33:32.000Z 90 491 2020-10-20T12:33:33.000Z 89 490.79998779297 2020-10-20T12:33:35.000Z 90 491 2020-10-20T12:33:36.000Z 91 491 2020-10-20T12:33:37.000Z 93 491.20001220703 2020-10-20T12:33:39.000Z 96 491.20001220703 2020-10-20T12:33:41.000Z 100 491.60000610352 2020-10-20T12:33:44.000Z 103 491.60000610352 2020-10-20T12:33:48.000Z 106 491.60000610352 2020-10-20T12:33:49.000Z 107 491.60000610352 2020-10-20T12:33:57.000Z 109 492 2020-10-20T12:34:06.000Z 111 491.39999389648 2020-10-20T12:34:13.000Z 113 492 2020-10-20T12:34:21.000Z 115 492.60000610352 2020-10-20T12:34:26.000Z 117 493 2020-10-20T12:34:29.000Z 117 493.39999389648 2020-10-20T12:34:36.000Z 117 493.60000610352 2020-10-20T12:34:37.000Z 118 493.79998779297 2020-10-20T12:34:44.000Z 119 494 2020-10-20T12:34:48.000Z 120 494 2020-10-20T12:34:51.000Z 121 494.79998779297 2020-10-20T12:34:54.000Z 121 495.20001220703 2020-10-20T12:34:57.000Z 121 495.79998779297 2020-10-20T12:35:01.000Z 122 497 2020-10-20T12:35:05.000Z 123 497.60000610352 2020-10-20T12:35:10.000Z 126 497.39999389648 2020-10-20T12:35:13.000Z 127 498 2020-10-20T12:35:20.000Z 128 498 2020-10-20T12:35:21.000Z 129 499 2020-10-20T12:35:29.000Z 129 499.20001220703 2020-10-20T12:35:30.000Z 129 499.79998779297 2020-10-20T12:35:36.000Z 128 499.20001220703 2020-10-20T12:35:44.000Z 128 499.39999389648 2020-10-20T12:35:52.000Z 127 500.39999389648 2020-10-20T12:35:59.000Z 126 500.39999389648 2020-10-20T12:36:02.000Z 125 500.79998779297 2020-10-20T12:36:10.000Z 123 500.79998779297 2020-10-20T12:36:13.000Z 123 500.79998779297 2020-10-20T12:36:21.000Z 124 501.39999389648 2020-10-20T12:36:24.000Z 124 502.60000610352 2020-10-20T12:36:28.000Z 124 503.60000610352 2020-10-20T12:36:33.000Z 125 503.79998779297 2020-10-20T12:36:36.000Z 126 504.20001220703 2020-10-20T12:36:45.000Z 127 504.20001220703 2020-10-20T12:36:46.000Z 126 504.60000610352 2020-10-20T12:36:53.000Z 126 504.60000610352 2020-10-20T12:36:54.000Z 126 505.39999389648 2020-10-20T12:36:59.000Z 128 505.79998779297 2020-10-20T12:37:02.000Z 128 506.39999389648 2020-10-20T12:37:05.000Z 128 505.60000610352 2020-10-20T12:37:12.000Z 127 505.79998779297 2020-10-20T12:37:21.000Z 127 505.79998779297 2020-10-20T12:37:29.000Z 125 506 2020-10-20T12:37:37.000Z 125 505.79998779297 2020-10-20T12:37:38.000Z 125 506.39999389648 2020-10-20T12:37:45.000Z 124 506.79998779297 2020-10-20T12:37:53.000Z 125 507.39999389648 2020-10-20T12:38:02.000Z 126 508 2020-10-20T12:38:08.000Z 125 508.39999389648 2020-10-20T12:38:11.000Z 125 509 2020-10-20T12:38:20.000Z 126 509.79998779297 2020-10-20T12:38:27.000Z 126 508.60000610352 2020-10-20T12:38:33.000Z 126 509.60000610352 2020-10-20T12:38:40.000Z 127 510.20001220703 2020-10-20T12:38:42.000Z 128 510.60000610352 2020-10-20T12:38:47.000Z 129 511.20001220703 2020-10-20T12:38:53.000Z 129 511.39999389648 2020-10-20T12:38:54.000Z 129 511.79998779297 2020-10-20T12:39:01.000Z 129 512 2020-10-20T12:39:05.000Z 129 511.79998779297 2020-10-20T12:39:07.000Z 129 511.20001220703 2020-10-20T12:39:15.000Z 128 511.20001220703 2020-10-20T12:39:22.000Z 127 512.40002441406 2020-10-20T12:39:27.000Z 126 512.79998779297 2020-10-20T12:39:30.000Z 126 513.40002441406 2020-10-20T12:39:32.000Z 126 513.59997558594 2020-10-20T12:39:37.000Z 125 513.20001220703 2020-10-20T12:39:45.000Z 124 514.20001220703 2020-10-20T12:39:53.000Z 125 514.40002441406 2020-10-20T12:39:55.000Z 126 515.20001220703 2020-10-20T12:40:01.000Z 127 515.20001220703 2020-10-20T12:40:08.000Z 127 515.59997558594 2020-10-20T12:40:10.000Z 127 516.20001220703 2020-10-20T12:40:16.000Z 126 516.59997558594 2020-10-20T12:40:18.000Z 127 517.20001220703 2020-10-20T12:40:24.000Z 127 517.20001220703 2020-10-20T12:40:29.000Z 126 515.59997558594 2020-10-20T12:40:36.000Z 125 515.20001220703 2020-10-20T12:40:41.000Z 125 514.40002441406 2020-10-20T12:40:44.000Z 125 514.40002441406 2020-10-20T12:40:49.000Z 126 514.20001220703 2020-10-20T12:40:56.000Z 126 514 2020-10-20T12:41:02.000Z 126 514.79998779297 2020-10-20T12:41:09.000Z 126 514.59997558594 2020-10-20T12:41:12.000Z 126 515.59997558594 2020-10-20T12:41:18.000Z 126 515.79998779297 2020-10-20T12:41:21.000Z 126 516 2020-10-20T12:41:28.000Z 128 516.20001220703 2020-10-20T12:41:29.000Z 129 517 2020-10-20T12:41:31.000Z 129 518 2020-10-20T12:41:35.000Z 130 518.40002441406 2020-10-20T12:41:36.000Z 131 519.40002441406 2020-10-20T12:41:39.000Z 131 519.59997558594 2020-10-20T12:41:42.000Z 132 520.40002441406 2020-10-20T12:41:46.000Z 133 520.40002441406 2020-10-20T12:41:49.000Z 133 519.59997558594 2020-10-20T12:41:56.000Z 132 519.79998779297 2020-10-20T12:42:04.000Z 132 520.59997558594 2020-10-20T12:42:10.000Z 129 521.59997558594 2020-10-20T12:42:13.000Z 128 522.40002441406 2020-10-20T12:42:15.000Z 127 522.59997558594 2020-10-20T12:42:16.000Z 127 523 2020-10-20T12:42:20.000Z 125 523 2020-10-20T12:42:21.000Z 125 522.79998779297 2020-10-20T12:42:23.000Z 125 522.59997558594 2020-10-20T12:42:26.000Z 124 523 2020-10-20T12:42:34.000Z 123 522.79998779297 2020-10-20T12:42:44.000Z 121 522.40002441406 2020-10-20T12:42:48.000Z 118 523.20001220703 2020-10-20T12:42:53.000Z 115 523.40002441406 2020-10-20T12:42:54.000Z 114 523.20001220703 2020-10-20T12:43:00.000Z 111 523 2020-10-20T12:43:02.000Z 112 522.59997558594 2020-10-20T12:43:05.000Z 115 522.79998779297 2020-10-20T12:43:08.000Z 118 523 2020-10-20T12:43:09.000Z 119 523.20001220703 2020-10-20T12:43:10.000Z 119 523.40002441406 2020-10-20T12:43:11.000Z 120 523.59997558594 2020-10-20T12:43:13.000Z 121 523.59997558594 2020-10-20T12:43:14.000Z 122 523.59997558594 2020-10-20T12:43:15.000Z 123 523.79998779297 2020-10-20T12:43:18.000Z 125 524.79998779297 2020-10-20T12:43:22.000Z 128 526.20001220703 2020-10-20T12:43:27.000Z 130 526.40002441406 2020-10-20T12:43:28.000Z 131 527.40002441406 2020-10-20T12:43:32.000Z 133 528.20001220703 2020-10-20T12:43:35.000Z 134 528.59997558594 2020-10-20T12:43:36.000Z 135 529.59997558594 2020-10-20T12:43:39.000Z 136 530 2020-10-20T12:43:41.000Z 137 530.59997558594 2020-10-20T12:43:48.000Z 139 530.79998779297 2020-10-20T12:43:49.000Z 139 531 2020-10-20T12:43:50.000Z 138 531.59997558594 2020-10-20T12:43:54.000Z 139 531.79998779297 2020-10-20T12:43:55.000Z 139 531.79998779297 2020-10-20T12:43:56.000Z 139 532.59997558594 2020-10-20T12:44:02.000Z 139 532.40002441406 2020-10-20T12:44:09.000Z 139 532.79998779297 2020-10-20T12:44:11.000Z 139 532.79998779297 2020-10-20T12:44:12.000Z 139 533.20001220703 2020-10-20T12:44:14.000Z 139 533.20001220703 2020-10-20T12:44:15.000Z 138 534 2020-10-20T12:44:18.000Z 138 534.59997558594 2020-10-20T12:44:20.000Z 138 534.79998779297 2020-10-20T12:44:27.000Z 136 534.40002441406 2020-10-20T12:44:33.000Z 134 533.40002441406 2020-10-20T12:44:38.000Z 132 533.20001220703 2020-10-20T12:44:39.000Z 132 533.20001220703 2020-10-20T12:44:40.000Z 132 533 2020-10-20T12:44:42.000Z 131 532.79998779297 2020-10-20T12:44:43.000Z 131 532.59997558594 2020-10-20T12:44:47.000Z 130 533 2020-10-20T12:44:54.000Z 128 533.40002441406 2020-10-20T12:45:01.000Z 127 534 2020-10-20T12:45:08.000Z 127 534.20001220703 2020-10-20T12:45:10.000Z 128 534.40002441406 2020-10-20T12:45:18.000Z 128 534.40002441406 2020-10-20T12:45:19.000Z 128 535 2020-10-20T12:45:25.000Z 129 535.40002441406 2020-10-20T12:45:30.000Z 131 536 2020-10-20T12:45:32.000Z 131 536.20001220703 2020-10-20T12:45:33.000Z 131 536.40002441406 2020-10-20T12:45:36.000Z 132 536.59997558594 2020-10-20T12:45:39.000Z 133 536.59997558594 2020-10-20T12:45:45.000Z 135 536.79998779297 2020-10-20T12:45:47.000Z 136 537.20001220703 2020-10-20T12:45:48.000Z 137 538.40002441406 2020-10-20T12:45:50.000Z 137 539.20001220703 2020-10-20T12:45:53.000Z 138 539.59997558594 2020-10-20T12:45:54.000Z 138 540.40002441406 2020-10-20T12:46:00.000Z 137 540.59997558594 2020-10-20T12:46:03.000Z 137 541 2020-10-20T12:46:08.000Z 137 541.79998779297 2020-10-20T12:46:14.000Z 137 541.79998779297 2020-10-20T12:46:15.000Z 137 542.20001220703 2020-10-20T12:46:22.000Z 136 542.59997558594 2020-10-20T12:46:29.000Z 135 542.79998779297 2020-10-20T12:46:33.000Z 134 543.20001220703 2020-10-20T12:46:38.000Z 133 543.20001220703 2020-10-20T12:46:39.000Z 132 543.79998779297 2020-10-20T12:46:44.000Z 131 543.79998779297 2020-10-20T12:46:45.000Z 131 544.59997558594 2020-10-20T12:46:51.000Z 129 544.79998779297 2020-10-20T12:46:54.000Z 129 545.20001220703 2020-10-20T12:46:59.000Z 128 546 2020-10-20T12:47:06.000Z 129 546.20001220703 2020-10-20T12:47:07.000Z 129 547.20001220703 2020-10-20T12:47:11.000Z 131 548.40002441406 2020-10-20T12:47:18.000Z 133 549.40002441406 2020-10-20T12:47:26.000Z 135 549.40002441406 2020-10-20T12:47:27.000Z 135 550.40002441406 2020-10-20T12:47:34.000Z 136 551 2020-10-20T12:47:43.000Z 136 551.40002441406 2020-10-20T12:47:50.000Z 137 552.59997558594 2020-10-20T12:47:55.000Z 136 552.79998779297 2020-10-20T12:47:57.000Z 137 552.59997558594 2020-10-20T12:48:06.000Z 136 553.79998779297 2020-10-20T12:48:09.000Z 136 554.20001220703 2020-10-20T12:48:11.000Z 136 554.20001220703 2020-10-20T12:48:13.000Z 136 554.20001220703 2020-10-20T12:48:15.000Z 136 554.40002441406 2020-10-20T12:48:17.000Z 136 554.79998779297 2020-10-20T12:48:22.000Z 137 554.79998779297 2020-10-20T12:48:23.000Z 137 554.79998779297 2020-10-20T12:48:31.000Z 136 554.79998779297 2020-10-20T12:48:39.000Z 134 555.40002441406 2020-10-20T12:48:46.000Z 132 555.79998779297 2020-10-20T12:48:49.000Z 131 556.79998779297 2020-10-20T12:48:53.000Z 132 556.59997558594 2020-10-20T12:48:59.000Z 136 557 2020-10-20T12:49:00.000Z 136 558.20001220703 2020-10-20T12:49:02.000Z 138 559.20001220703 2020-10-20T12:49:05.000Z 139 560 2020-10-20T12:49:09.000Z 140 560.20001220703 2020-10-20T12:49:11.000Z 140 560.79998779297 2020-10-20T12:49:16.000Z 141 561.40002441406 2020-10-20T12:49:18.000Z 141 562.40002441406 2020-10-20T12:49:23.000Z 141 562.59997558594 2020-10-20T12:49:24.000Z 141 563.59997558594 2020-10-20T12:49:29.000Z 142 564 2020-10-20T12:49:31.000Z 142 564.59997558594 2020-10-20T12:49:33.000Z 142 565.79998779297 2020-10-20T12:49:39.000Z 142 567 2020-10-20T12:49:45.000Z 141 568 2020-10-20T12:49:49.000Z 141 569 2020-10-20T12:49:57.000Z 141 569.79998779297 2020-10-20T12:49:59.000Z 141 570 2020-10-20T12:50:00.000Z 141 571.40002441406 2020-10-20T12:50:06.000Z 141 571.59997558594 2020-10-20T12:50:07.000Z 141 570.79998779297 2020-10-20T12:50:14.000Z 141 572 2020-10-20T12:50:23.000Z 139 572.40002441406 2020-10-20T12:50:26.000Z 139 573 2020-10-20T12:50:29.000Z 139 573.40002441406 2020-10-20T12:50:33.000Z 138 573.40002441406 2020-10-20T12:50:34.000Z 138 573.40002441406 2020-10-20T12:50:36.000Z 137 573.40002441406 2020-10-20T12:50:38.000Z 137 573.40002441406 2020-10-20T12:50:40.000Z 136 574 2020-10-20T12:50:46.000Z 134 574.40002441406 2020-10-20T12:50:50.000Z 133 574.59997558594 2020-10-20T12:50:54.000Z 131 575.20001220703 2020-10-20T12:51:00.000Z 130 575.40002441406 2020-10-20T12:51:02.000Z 130 575.20001220703 2020-10-20T12:51:05.000Z 130 575.59997558594 2020-10-20T12:51:09.000Z 131 575.79998779297 2020-10-20T12:51:11.000Z 131 576.40002441406 2020-10-20T12:51:16.000Z 132 576.59997558594 2020-10-20T12:51:17.000Z 132 576.59997558594 2020-10-20T12:51:19.000Z 132 577.59997558594 2020-10-20T12:51:23.000Z 132 578.40002441406 2020-10-20T12:51:28.000Z 132 578.79998779297 2020-10-20T12:51:31.000Z 132 579.40002441406 2020-10-20T12:51:34.000Z 132 579.79998779297 2020-10-20T12:51:37.000Z 132 580.40002441406 2020-10-20T12:51:41.000Z 132 580.79998779297 2020-10-20T12:51:43.000Z 132 580.79998779297 2020-10-20T12:51:47.000Z 132 581.40002441406 2020-10-20T12:51:50.000Z 132 581.79998779297 2020-10-20T12:51:53.000Z 132 582 2020-10-20T12:51:55.000Z 132 582.59997558594 2020-10-20T12:51:58.000Z 132 583 2020-10-20T12:52:00.000Z 133 584 2020-10-20T12:52:07.000Z 133 584.40002441406 2020-10-20T12:52:08.000Z 133 585.40002441406 2020-10-20T12:52:15.000Z 135 586.59997558594 2020-10-20T12:52:24.000Z 138 587 2020-10-20T12:52:25.000Z 138 587.59997558594 2020-10-20T12:52:30.000Z 139 588.40002441406 2020-10-20T12:52:34.000Z 140 588.79998779297 2020-10-20T12:52:37.000Z 140 589.40002441406 2020-10-20T12:52:41.000Z 140 589.79998779297 2020-10-20T12:52:43.000Z 140 590.40002441406 2020-10-20T12:52:47.000Z 140 591 2020-10-20T12:52:49.000Z 140 591.79998779297 2020-10-20T12:52:55.000Z 137 592.20001220703 2020-10-20T12:52:59.000Z 136 592.79998779297 2020-10-20T12:53:02.000Z 134 593.20001220703 2020-10-20T12:53:03.000Z 133 594 2020-10-20T12:53:08.000Z 131 594 2020-10-20T12:53:10.000Z 130 593.40002441406 2020-10-20T12:53:13.000Z 131 592 2020-10-20T12:53:18.000Z 133 591.79998779297 2020-10-20T12:53:19.000Z 134 591.20001220703 2020-10-20T12:53:21.000Z 134 590.79998779297 2020-10-20T12:53:22.000Z 135 590.40002441406 2020-10-20T12:53:23.000Z 135 589.79998779297 2020-10-20T12:53:24.000Z 135 588.59997558594 2020-10-20T12:53:27.000Z 135 588.59997558594 2020-10-20T12:53:28.000Z 135 588.40002441406 2020-10-20T12:53:31.000Z 135 588.59997558594 2020-10-20T12:53:32.000Z 135 589.59997558594 2020-10-20T12:53:35.000Z 135 590.20001220703 2020-10-20T12:53:36.000Z 134 590.79998779297 2020-10-20T12:53:38.000Z 134 592 2020-10-20T12:53:42.000Z 135 592.59997558594 2020-10-20T12:53:44.000Z 136 593.20001220703 2020-10-20T12:53:45.000Z 137 594.20001220703 2020-10-20T12:53:47.000Z 139 595.40002441406 2020-10-20T12:53:49.000Z 140 596.40002441406 2020-10-20T12:53:52.000Z 141 597.40002441406 2020-10-20T12:53:58.000Z 144 597.59997558594 2020-10-20T12:54:00.000Z 144 598.59997558594 2020-10-20T12:54:04.000Z 146 599.79998779297 2020-10-20T12:54:07.000Z 146 600 2020-10-20T12:54:08.000Z 147 600.79998779297 2020-10-20T12:54:13.000Z 148 601 2020-10-20T12:54:14.000Z 148 602 2020-10-20T12:54:19.000Z 149 602 2020-10-20T12:54:21.000Z 149 603 2020-10-20T12:54:27.000Z 149 603.40002441406 2020-10-20T12:54:28.000Z 149 604.20001220703 2020-10-20T12:54:30.000Z 150 604.40002441406 2020-10-20T12:54:31.000Z 150 605.40002441406 2020-10-20T12:54:39.000Z 150 606.40002441406 2020-10-20T12:54:43.000Z 149 607.40002441406 2020-10-20T12:54:50.000Z 148 607.40002441406 2020-10-20T12:54:53.000Z 147 607.40002441406 2020-10-20T12:54:59.000Z 146 608.40002441406 2020-10-20T12:55:07.000Z 146 608.59997558594 2020-10-20T12:55:08.000Z 146 609.20001220703 2020-10-20T12:55:14.000Z 145 609.59997558594 2020-10-20T12:55:18.000Z 145 609.79998779297 2020-10-20T12:55:21.000Z 145 611 2020-10-20T12:55:26.000Z 144 612.20001220703 2020-10-20T12:55:29.000Z 144 612.40002441406 2020-10-20T12:55:30.000Z 143 612.20001220703 2020-10-20T12:55:37.000Z 143 613 2020-10-20T12:55:44.000Z 142 613.40002441406 2020-10-20T12:55:47.000Z 142 613.59997558594 2020-10-20T12:55:52.000Z 141 614.20001220703 2020-10-20T12:55:58.000Z 138 614.40002441406 2020-10-20T12:55:59.000Z 138 614.59997558594 2020-10-20T12:56:01.000Z 138 615.59997558594 2020-10-20T12:56:08.000Z 138 616.20001220703 2020-10-20T12:56:10.000Z 138 617 2020-10-20T12:56:17.000Z 137 617.40002441406 2020-10-20T12:56:19.000Z 138 618 2020-10-20T12:56:24.000Z 137 619 2020-10-20T12:56:27.000Z 138 620.20001220703 2020-10-20T12:56:32.000Z 138 621 2020-10-20T12:56:36.000Z 138 621.20001220703 2020-10-20T12:56:37.000Z 138 622.40002441406 2020-10-20T12:56:41.000Z 139 623 2020-10-20T12:56:44.000Z 139 623.59997558594 2020-10-20T12:56:52.000Z 140 624.40002441406 2020-10-20T12:57:00.000Z 142 624.79998779297 2020-10-20T12:57:01.000Z 142 626 2020-10-20T12:57:05.000Z 142 626.59997558594 2020-10-20T12:57:10.000Z 143 627.20001220703 2020-10-20T12:57:12.000Z 143 628.20001220703 2020-10-20T12:57:17.000Z 143 628.20001220703 2020-10-20T12:57:18.000Z 143 628.79998779297 2020-10-20T12:57:25.000Z 144 629.59997558594 2020-10-20T12:57:27.000Z 144 630.59997558594 2020-10-20T12:57:32.000Z 145 631.79998779297 2020-10-20T12:57:37.000Z 145 632.40002441406 2020-10-20T12:57:41.000Z 146 633.20001220703 2020-10-20T12:57:43.000Z 146 634.40002441406 2020-10-20T12:57:48.000Z 145 634.40002441406 2020-10-20T12:57:49.000Z 146 635.40002441406 2020-10-20T12:57:55.000Z 146 636 2020-10-20T12:57:57.000Z 145 636.40002441406 2020-10-20T12:57:59.000Z 146 637.40002441406 2020-10-20T12:58:06.000Z 146 638.59997558594 2020-10-20T12:58:13.000Z 147 639.79998779297 2020-10-20T12:58:21.000Z 147 640.20001220703 2020-10-20T12:58:24.000Z 148 641 2020-10-20T12:58:28.000Z 148 642 2020-10-20T12:58:32.000Z 148 643.20001220703 2020-10-20T12:58:38.000Z 148 644.20001220703 2020-10-20T12:58:43.000Z 149 645.20001220703 2020-10-20T12:58:47.000Z 148 645.40002441406 2020-10-20T12:58:48.000Z 149 646.40002441406 2020-10-20T12:58:53.000Z 148 647.59997558594 2020-10-20T12:58:57.000Z 148 648.59997558594 2020-10-20T12:59:05.000Z 147 649.79998779297 2020-10-20T12:59:10.000Z 146 650 2020-10-20T12:59:11.000Z 146 650.79998779297 2020-10-20T12:59:13.000Z 146 651.40002441406 2020-10-20T12:59:17.000Z 146 652 2020-10-20T12:59:19.000Z 146 653.20001220703 2020-10-20T12:59:24.000Z 147 653.40002441406 2020-10-20T12:59:25.000Z 146 654.40002441406 2020-10-20T12:59:29.000Z 146 654.40002441406 2020-10-20T12:59:30.000Z 147 655.40002441406 2020-10-20T12:59:34.000Z 147 656.40002441406 2020-10-20T12:59:38.000Z 148 656.40002441406 2020-10-20T12:59:39.000Z 148 657.59997558594 2020-10-20T12:59:44.000Z 148 657.79998779297 2020-10-20T12:59:45.000Z 148 658.79998779297 2020-10-20T12:59:50.000Z 148 659.79998779297 2020-10-20T12:59:55.000Z 148 661 2020-10-20T13:00:01.000Z 148 661 2020-10-20T13:00:02.000Z 149 662 2020-10-20T13:00:06.000Z 149 662.59997558594 2020-10-20T13:00:10.000Z 149 663.20001220703 2020-10-20T13:00:13.000Z 149 664.40002441406 2020-10-20T13:00:16.000Z 149 664.79998779297 2020-10-20T13:00:18.000Z 149 666.40002441406 2020-10-20T13:00:27.000Z 149 666.79998779297 2020-10-20T13:00:30.000Z 150 668 2020-10-20T13:00:34.000Z 150 669.20001220703 2020-10-20T13:00:39.000Z 150 669.59997558594 2020-10-20T13:00:42.000Z 150 670.40002441406 2020-10-20T13:00:45.000Z 149 671.20001220703 2020-10-20T13:00:50.000Z 149 671.40002441406 2020-10-20T13:00:51.000Z 149 672.59997558594 2020-10-20T13:00:56.000Z 150 673.79998779297 2020-10-20T13:01:01.000Z 151 674.40002441406 2020-10-20T13:01:04.000Z 151 675 2020-10-20T13:01:08.000Z 151 675.59997558594 2020-10-20T13:01:11.000Z 151 676.20001220703 2020-10-20T13:01:14.000Z 151 677.20001220703 2020-10-20T13:01:21.000Z 151 677.20001220703 2020-10-20T13:01:22.000Z 151 678.20001220703 2020-10-20T13:01:27.000Z 151 678.40002441406 2020-10-20T13:01:28.000Z 151 679.20001220703 2020-10-20T13:01:35.000Z 149 679.40002441406 2020-10-20T13:01:36.000Z 149 680.40002441406 2020-10-20T13:01:40.000Z 149 681 2020-10-20T13:01:42.000Z 149 681.59997558594 2020-10-20T13:01:44.000Z 149 682.40002441406 2020-10-20T13:01:48.000Z 149 682.59997558594 2020-10-20T13:01:50.000Z 149 683.79998779297 2020-10-20T13:01:56.000Z 149 684.79998779297 2020-10-20T13:02:01.000Z 149 685.20001220703 2020-10-20T13:02:04.000Z 147 685.79998779297 2020-10-20T13:02:11.000Z 147 687 2020-10-20T13:02:18.000Z 147 687.20001220703 2020-10-20T13:02:19.000Z 147 688.20001220703 2020-10-20T13:02:26.000Z 146 688.40002441406 2020-10-20T13:02:27.000Z 146 689.40002441406 2020-10-20T13:02:31.000Z 145 690.20001220703 2020-10-20T13:02:37.000Z 144 690.59997558594 2020-10-20T13:02:39.000Z 144 691.20001220703 2020-10-20T13:02:43.000Z 143 691.79998779297 2020-10-20T13:02:46.000Z 143 692.40002441406 2020-10-20T13:02:50.000Z 142 692.79998779297 2020-10-20T13:02:52.000Z 142 694 2020-10-20T13:02:56.000Z 142 694.40002441406 2020-10-20T13:02:58.000Z 142 695 2020-10-20T13:03:02.000Z 142 696 2020-10-20T13:03:06.000Z 141 697.20001220703 2020-10-20T13:03:11.000Z 142 697.59997558594 2020-10-20T13:03:13.000Z 141 698.20001220703 2020-10-20T13:03:18.000Z 141 698.59997558594 2020-10-20T13:03:20.000Z 141 699.20001220703 2020-10-20T13:03:25.000Z 140 699.59997558594 2020-10-20T13:03:28.000Z 139 699.79998779297 2020-10-20T13:03:33.000Z 136 700.20001220703 2020-10-20T13:03:35.000Z 135 700.40002441406 2020-10-20T13:03:36.000Z 135 701.40002441406 2020-10-20T13:03:40.000Z 132 701.40002441406 2020-10-20T13:03:41.000Z 132 702.59997558594 2020-10-20T13:03:49.000Z 131 702.59997558594 2020-10-20T13:03:52.000Z 134 703 2020-10-20T13:03:56.000Z 136 703.59997558594 2020-10-20T13:04:02.000Z 137 704 2020-10-20T13:04:03.000Z 137 704.79998779297 2020-10-20T13:04:07.000Z 138 705.40002441406 2020-10-20T13:04:11.000Z 138 705.79998779297 2020-10-20T13:04:14.000Z 139 707 2020-10-20T13:04:19.000Z 140 707.40002441406 2020-10-20T13:04:21.000Z 140 708 2020-10-20T13:04:24.000Z 140 708.79998779297 2020-10-20T13:04:29.000Z 141 709.20001220703 2020-10-20T13:04:31.000Z 141 710.20001220703 2020-10-20T13:04:38.000Z 141 710.40002441406 2020-10-20T13:04:39.000Z 141 711.20001220703 2020-10-20T13:04:43.000Z 141 711.40002441406 2020-10-20T13:04:45.000Z 142 712.40002441406 2020-10-20T13:04:48.000Z 142 713 2020-10-20T13:04:52.000Z 143 713.59997558594 2020-10-20T13:04:54.000Z 143 714.59997558594 2020-10-20T13:04:58.000Z 145 715 2020-10-20T13:04:59.000Z 146 716.20001220703 2020-10-20T13:05:04.000Z 148 716.59997558594 2020-10-20T13:05:06.000Z 148 717.20001220703 2020-10-20T13:05:09.000Z 149 718 2020-10-20T13:05:14.000Z 149 718.40002441406 2020-10-20T13:05:15.000Z 149 719.40002441406 2020-10-20T13:05:20.000Z 149 720.59997558594 2020-10-20T13:05:26.000Z 148 721.20001220703 2020-10-20T13:05:28.000Z 148 721.59997558594 2020-10-20T13:05:30.000Z 149 722.40002441406 2020-10-20T13:05:35.000Z 149 722.79998779297 2020-10-20T13:05:38.000Z 149 723.59997558594 2020-10-20T13:05:43.000Z 149 723.79998779297 2020-10-20T13:05:44.000Z 149 725.20001220703 2020-10-20T13:05:50.000Z 148 725.40002441406 2020-10-20T13:05:51.000Z 149 726.20001220703 2020-10-20T13:05:57.000Z 148 727 2020-10-20T13:06:00.000Z 149 727.40002441406 2020-10-20T13:06:02.000Z 149 728.59997558594 2020-10-20T13:06:07.000Z 149 729 2020-10-20T13:06:09.000Z 150 729.79998779297 2020-10-20T13:06:12.000Z 150 730.40002441406 2020-10-20T13:06:15.000Z 150 730.79998779297 2020-10-20T13:06:19.000Z 149 731.79998779297 2020-10-20T13:06:23.000Z 149 732.20001220703 2020-10-20T13:06:24.000Z 149 733.40002441406 2020-10-20T13:06:29.000Z 149 733.59997558594 2020-10-20T13:06:31.000Z 149 734.59997558594 2020-10-20T13:06:36.000Z 148 735 2020-10-20T13:06:38.000Z 148 735.59997558594 2020-10-20T13:06:42.000Z 148 736.79998779297 2020-10-20T13:06:47.000Z 148 737 2020-10-20T13:06:48.000Z 148 737.79998779297 2020-10-20T13:06:54.000Z 147 738.40002441406 2020-10-20T13:06:57.000Z 147 738.79998779297 2020-10-20T13:06:59.000Z 146 740 2020-10-20T13:07:04.000Z 147 740 2020-10-20T13:07:05.000Z 146 740.79998779297 2020-10-20T13:07:08.000Z 146 741 2020-10-20T13:07:09.000Z 146 741.20001220703 2020-10-20T13:07:12.000Z 146 742 2020-10-20T13:07:16.000Z 146 742.40002441406 2020-10-20T13:07:19.000Z 147 743 2020-10-20T13:07:22.000Z 146 744.20001220703 2020-10-20T13:07:27.000Z 146 744.59997558594 2020-10-20T13:07:29.000Z 146 745.40002441406 2020-10-20T13:07:34.000Z 147 746 2020-10-20T13:07:36.000Z 147 746.40002441406 2020-10-20T13:07:39.000Z 147 746.79998779297 2020-10-20T13:07:41.000Z 146 747.59997558594 2020-10-20T13:07:47.000Z 147 748 2020-10-20T13:07:50.000Z 146 748.59997558594 2020-10-20T13:07:54.000Z 147 749.40002441406 2020-10-20T13:07:57.000Z 146 749.79998779297 2020-10-20T13:07:59.000Z 147 750.40002441406 2020-10-20T13:08:02.000Z 147 750.79998779297 2020-10-20T13:08:05.000Z 147 752.20001220703 2020-10-20T13:08:10.000Z 147 753.20001220703 2020-10-20T13:08:15.000Z 147 753.40002441406 2020-10-20T13:08:17.000Z 147 754.20001220703 2020-10-20T13:08:23.000Z 146 754.20001220703 2020-10-20T13:08:24.000Z 146 754.59997558594 2020-10-20T13:08:29.000Z 145 754.79998779297 2020-10-20T13:08:30.000Z 145 755.40002441406 2020-10-20T13:08:35.000Z 144 755.59997558594 2020-10-20T13:08:37.000Z 144 756.40002441406 2020-10-20T13:08:43.000Z 144 757.59997558594 2020-10-20T13:08:49.000Z 144 757.59997558594 2020-10-20T13:08:50.000Z 143 758.40002441406 2020-10-20T13:08:55.000Z 143 758.59997558594 2020-10-20T13:08:56.000Z 143 759.59997558594 2020-10-20T13:09:01.000Z 143 760 2020-10-20T13:09:02.000Z 143 760.79998779297 2020-10-20T13:09:06.000Z 143 761.20001220703 2020-10-20T13:09:07.000Z 143 761.79998779297 2020-10-20T13:09:10.000Z 143 762.40002441406 2020-10-20T13:09:12.000Z 143 762.59997558594 2020-10-20T13:09:13.000Z 144 763.40002441406 2020-10-20T13:09:19.000Z 144 764.20001220703 2020-10-20T13:09:21.000Z 144 764.59997558594 2020-10-20T13:09:23.000Z 144 765.79998779297 2020-10-20T13:09:28.000Z 145 766 2020-10-20T13:09:29.000Z 145 766.79998779297 2020-10-20T13:09:34.000Z 144 767 2020-10-20T13:09:35.000Z 143 768.20001220703 2020-10-20T13:09:40.000Z 144 768.59997558594 2020-10-20T13:09:42.000Z 144 769.40002441406 2020-10-20T13:09:46.000Z 145 769.79998779297 2020-10-20T13:09:48.000Z 146 770.59997558594 2020-10-20T13:09:51.000Z 147 771 2020-10-20T13:09:54.000Z 147 771.59997558594 2020-10-20T13:09:58.000Z 147 772.40002441406 2020-10-20T13:10:01.000Z 147 772.79998779297 2020-10-20T13:10:02.000Z 148 773.59997558594 2020-10-20T13:10:10.000Z 148 773.79998779297 2020-10-20T13:10:12.000Z 148 774.20001220703 2020-10-20T13:10:16.000Z 148 774.79998779297 2020-10-20T13:10:22.000Z 147 774.79998779297 2020-10-20T13:10:23.000Z 147 775.20001220703 2020-10-20T13:10:27.000Z 146 775.79998779297 2020-10-20T13:10:32.000Z 145 776 2020-10-20T13:10:36.000Z 144 777 2020-10-20T13:10:41.000Z 144 777.79998779297 2020-10-20T13:10:45.000Z 143 778 2020-10-20T13:10:48.000Z 143 778.40002441406 2020-10-20T13:10:52.000Z 142 779.20001220703 2020-10-20T13:10:57.000Z 142 779.59997558594 2020-10-20T13:10:59.000Z 142 780.20001220703 2020-10-20T13:11:04.000Z 142 780.40002441406 2020-10-20T13:11:08.000Z 141 780.59997558594 2020-10-20T13:11:15.000Z 139 780.79998779297 2020-10-20T13:11:18.000Z 138 781 2020-10-20T13:11:19.000Z 138 780.79998779297 2020-10-20T13:11:20.000Z 137 780.20001220703 2020-10-20T13:11:22.000Z 136 780 2020-10-20T13:11:23.000Z 135 779 2020-10-20T13:11:26.000Z 134 778.40002441406 2020-10-20T13:11:28.000Z 133 777.59997558594 2020-10-20T13:11:30.000Z 132 775.79998779297 2020-10-20T13:11:32.000Z 131 775.20001220703 2020-10-20T13:11:33.000Z 130 774.59997558594 2020-10-20T13:11:34.000Z 129 774 2020-10-20T13:11:35.000Z 128 773.79998779297 2020-10-20T13:11:36.000Z 128 773.40002441406 2020-10-20T13:11:37.000Z 127 773.20001220703 2020-10-20T13:11:38.000Z 126 773 2020-10-20T13:11:39.000Z 125 772.40002441406 2020-10-20T13:11:42.000Z 124 771.79998779297 2020-10-20T13:11:44.000Z 122 771.79998779297 2020-10-20T13:11:46.000Z 119 771.79998779297 2020-10-20T13:11:47.000Z 117 772 2020-10-20T13:11:48.000Z 116 772 2020-10-20T13:11:49.000Z 116 772.59997558594 2020-10-20T13:11:52.000Z 117 773 2020-10-20T13:11:54.000Z 120 773.40002441406 2020-10-20T13:11:56.000Z 122 773.79998779297 2020-10-20T13:11:58.000Z 124 774.59997558594 2020-10-20T13:12:00.000Z 126 775.79998779297 2020-10-20T13:12:03.000Z 128 776 2020-10-20T13:12:04.000Z 128 776.79998779297 2020-10-20T13:12:08.000Z 131 776.79998779297 2020-10-20T13:12:09.000Z 131 777.20001220703 2020-10-20T13:12:10.000Z 132 778 2020-10-20T13:12:13.000Z 134 778.59997558594 2020-10-20T13:12:16.000Z 135 779 2020-10-20T13:12:18.000Z 136 780.20001220703 2020-10-20T13:12:22.000Z 139 781.40002441406 2020-10-20T13:12:28.000Z 142 781.59997558594 2020-10-20T13:12:29.000Z 142 782.59997558594 2020-10-20T13:12:34.000Z 144 783.59997558594 2020-10-20T13:12:39.000Z 146 783.79998779297 2020-10-20T13:12:41.000Z 146 784.79998779297 2020-10-20T13:12:46.000Z 147 785 2020-10-20T13:12:48.000Z 147 785.79998779297 2020-10-20T13:12:53.000Z 148 786.40002441406 2020-10-20T13:12:56.000Z 148 787 2020-10-20T13:12:58.000Z 148 788.20001220703 2020-10-20T13:13:04.000Z 148 788.40002441406 2020-10-20T13:13:05.000Z 148 789.20001220703 2020-10-20T13:13:09.000Z 148 789.79998779297 2020-10-20T13:13:12.000Z 148 790.20001220703 2020-10-20T13:13:19.000Z 147 790.40002441406 2020-10-20T13:13:21.000Z 147 790.40002441406 2020-10-20T13:13:25.000Z 146 789.79998779297 2020-10-20T13:13:31.000Z 143 789.79998779297 2020-10-20T13:13:33.000Z 143 789.40002441406 2020-10-20T13:13:38.000Z 141 789.40002441406 2020-10-20T13:13:40.000Z 140 789.40002441406 2020-10-20T13:13:41.000Z 140 789 2020-10-20T13:13:43.000Z 139 789 2020-10-20T13:13:44.000Z 139 788.79998779297 2020-10-20T13:13:45.000Z 138 788.59997558594 2020-10-20T13:13:47.000Z 138 788.59997558594 2020-10-20T13:13:49.000Z 137 788.40002441406 2020-10-20T13:13:50.000Z 137 788.40002441406 2020-10-20T13:13:51.000Z 137 788.79998779297 2020-10-20T13:13:53.000Z 136 789.20001220703 2020-10-20T13:13:55.000Z 136 789.59997558594 2020-10-20T13:13:57.000Z 135 790.40002441406 2020-10-20T13:14:01.000Z 135 790.79998779297 2020-10-20T13:14:02.000Z 135 791.40002441406 2020-10-20T13:14:05.000Z 136 792 2020-10-20T13:14:07.000Z 137 792.59997558594 2020-10-20T13:14:10.000Z 139 793.40002441406 2020-10-20T13:14:12.000Z 140 793.79998779297 2020-10-20T13:14:13.000Z 140 794.79998779297 2020-10-20T13:14:16.000Z 140 795.79998779297 2020-10-20T13:14:21.000Z 142 797 2020-10-20T13:14:27.000Z 143 797.20001220703 2020-10-20T13:14:28.000Z 143 798.20001220703 2020-10-20T13:14:32.000Z 144 798.20001220703 2020-10-20T13:14:36.000Z 144 799 2020-10-20T13:14:42.000Z 144 799 2020-10-20T13:14:45.000Z 141 798.59997558594 2020-10-20T13:14:49.000Z 138 799 2020-10-20T13:14:56.000Z 136 799.20001220703 2020-10-20T13:14:57.000Z 135 799.40002441406 2020-10-20T13:15:03.000Z 134 799.20001220703 2020-10-20T13:15:04.000Z 135 799.40002441406 2020-10-20T13:15:09.000Z 137 800.40002441406 2020-10-20T13:15:15.000Z 138 801.59997558594 2020-10-20T13:15:18.000Z 138 802.40002441406 2020-10-20T13:15:22.000Z 139 802.79998779297 2020-10-20T13:15:23.000Z 139 803.79998779297 2020-10-20T13:15:27.000Z 141 804.40002441406 2020-10-20T13:15:29.000Z 142 804.79998779297 2020-10-20T13:15:31.000Z 142 805.79998779297 2020-10-20T13:15:35.000Z 145 805.79998779297 2020-10-20T13:15:36.000Z 145 806 2020-10-20T13:15:37.000Z 145 806.40002441406 2020-10-20T13:15:38.000Z 146 807 2020-10-20T13:15:41.000Z 147 807.59997558594 2020-10-20T13:15:44.000Z 147 808 2020-10-20T13:15:49.000Z 148 808.40002441406 2020-10-20T13:15:50.000Z 148 809.40002441406 2020-10-20T13:15:54.000Z 148 809.59997558594 2020-10-20T13:15:55.000Z 148 810.59997558594 2020-10-20T13:16:02.000Z 149 811.20001220703 2020-10-20T13:16:04.000Z 149 811.79998779297 2020-10-20T13:16:06.000Z 150 812.79998779297 2020-10-20T13:16:11.000Z 149 813 2020-10-20T13:16:12.000Z 150 814.20001220703 2020-10-20T13:16:19.000Z 149 814.79998779297 2020-10-20T13:16:27.000Z 148 815.20001220703 2020-10-20T13:16:33.000Z 146 815.20001220703 2020-10-20T13:16:36.000Z 146 815.40002441406 2020-10-20T13:16:39.000Z 145 814.59997558594 2020-10-20T13:16:47.000Z 143 814.79998779297 2020-10-20T13:16:54.000Z 141 815.79998779297 2020-10-20T13:16:59.000Z 140 816.40002441406 2020-10-20T13:17:02.000Z 139 816.59997558594 2020-10-20T13:17:03.000Z 140 816.79998779297 2020-10-20T13:17:04.000Z 140 817.40002441406 2020-10-20T13:17:07.000Z 139 817.79998779297 2020-10-20T13:17:11.000Z 140 818.59997558594 2020-10-20T13:17:16.000Z 140 819 2020-10-20T13:17:18.000Z 141 819.59997558594 2020-10-20T13:17:21.000Z 141 820.20001220703 2020-10-20T13:17:25.000Z 141 820.79998779297 2020-10-20T13:17:28.000Z 142 821 2020-10-20T13:17:29.000Z 142 821.79998779297 2020-10-20T13:17:32.000Z 143 822.40002441406 2020-10-20T13:17:36.000Z 144 823 2020-10-20T13:17:39.000Z 145 824 2020-10-20T13:17:42.000Z 146 824 2020-10-20T13:17:43.000Z 146 825.40002441406 2020-10-20T13:17:48.000Z 147 825.59997558594 2020-10-20T13:17:49.000Z 148 826.40002441406 2020-10-20T13:17:52.000Z 148 827 2020-10-20T13:17:56.000Z 149 827.40002441406 2020-10-20T13:17:58.000Z 149 828.40002441406 2020-10-20T13:18:03.000Z 150 829.59997558594 2020-10-20T13:18:08.000Z 150 830.59997558594 2020-10-20T13:18:16.000Z 149 831.40002441406 2020-10-20T13:18:24.000Z 147 831.79998779297 2020-10-20T13:18:26.000Z 147 832.40002441406 2020-10-20T13:18:31.000Z 146 832.79998779297 2020-10-20T13:18:35.000Z 147 833.59997558594 2020-10-20T13:18:39.000Z 146 834 2020-10-20T13:18:40.000Z 147 835 2020-10-20T13:18:48.000Z 145 835.40002441406 2020-10-20T13:18:50.000Z 145 836.20001220703 2020-10-20T13:18:56.000Z 145 837.20001220703 2020-10-20T13:19:02.000Z 146 838.20001220703 2020-10-20T13:19:06.000Z 145 838.40002441406 2020-10-20T13:19:07.000Z 145 839.20001220703 2020-10-20T13:19:15.000Z 144 839.40002441406 2020-10-20T13:19:21.000Z 143 839.59997558594 2020-10-20T13:19:23.000Z 143 840.59997558594 2020-10-20T13:19:27.000Z 142 840.59997558594 2020-10-20T13:19:28.000Z 142 841 2020-10-20T13:19:36.000Z 140 841.20001220703 2020-10-20T13:19:39.000Z 140 841.59997558594 2020-10-20T13:19:42.000Z 140 841.79998779297 2020-10-20T13:19:49.000Z 138 842 2020-10-20T13:19:53.000Z 138 842.59997558594 2020-10-20T13:19:57.000Z 137 842.59997558594 2020-10-20T13:19:58.000Z 137 843 2020-10-20T13:20:01.000Z 138 843.59997558594 2020-10-20T13:20:04.000Z 138 844.79998779297 2020-10-20T13:20:07.000Z 139 845.79998779297 2020-10-20T13:20:10.000Z 140 846 2020-10-20T13:20:11.000Z 140 846.59997558594 2020-10-20T13:20:16.000Z 142 846.79998779297 2020-10-20T13:20:18.000Z 143 848 2020-10-20T13:20:23.000Z 144 849.20001220703 2020-10-20T13:20:30.000Z 145 850.20001220703 2020-10-20T13:20:35.000Z 146 850.79998779297 2020-10-20T13:20:38.000Z 146 851.40002441406 2020-10-20T13:20:41.000Z 146 851.79998779297 2020-10-20T13:20:44.000Z 147 852.40002441406 2020-10-20T13:20:47.000Z 147 853 2020-10-20T13:20:49.000Z 147 853.20001220703 2020-10-20T13:20:50.000Z 148 853.40002441406 2020-10-20T13:20:52.000Z 148 854.59997558594 2020-10-20T13:20:57.000Z 148 855.59997558594 2020-10-20T13:21:01.000Z 147 856.20001220703 2020-10-20T13:21:04.000Z 148 856.79998779297 2020-10-20T13:21:07.000Z 148 858 2020-10-20T13:21:11.000Z 147 858.79998779297 2020-10-20T13:21:16.000Z 147 859 2020-10-20T13:21:17.000Z 147 860.20001220703 2020-10-20T13:21:22.000Z 146 861.40002441406 2020-10-20T13:21:29.000Z 146 861.59997558594 2020-10-20T13:21:30.000Z 146 862.40002441406 2020-10-20T13:21:35.000Z 146 863 2020-10-20T13:21:38.000Z 146 863.59997558594 2020-10-20T13:21:42.000Z 147 864.40002441406 2020-10-20T13:21:46.000Z 147 864.59997558594 2020-10-20T13:21:47.000Z 147 865.20001220703 2020-10-20T13:21:51.000Z 147 865.79998779297 2020-10-20T13:21:54.000Z 147 866.40002441406 2020-10-20T13:21:58.000Z 147 867 2020-10-20T13:22:00.000Z 147 868 2020-10-20T13:22:06.000Z 146 868 2020-10-20T13:22:07.000Z 146 868.79998779297 2020-10-20T13:22:12.000Z 145 869.20001220703 2020-10-20T13:22:14.000Z 146 870.20001220703 2020-10-20T13:22:19.000Z 145 870.40002441406 2020-10-20T13:22:20.000Z 145 871.40002441406 2020-10-20T13:22:26.000Z 145 871.40002441406 2020-10-20T13:22:28.000Z 144 872.20001220703 2020-10-20T13:22:35.000Z 144 872.40002441406 2020-10-20T13:22:36.000Z 144 873.20001220703 2020-10-20T13:22:41.000Z 143 873.59997558594 2020-10-20T13:22:45.000Z 142 874 2020-10-20T13:22:48.000Z 142 874.79998779297 2020-10-20T13:22:51.000Z 142 875.59997558594 2020-10-20T13:22:55.000Z 142 875.79998779297 2020-10-20T13:22:57.000Z 143 876.59997558594 2020-10-20T13:23:01.000Z 144 877.79998779297 2020-10-20T13:23:07.000Z 144 878.20001220703 2020-10-20T13:23:12.000Z 144 878.59997558594 2020-10-20T13:23:14.000Z 144 879.40002441406 2020-10-20T13:23:18.000Z 144 880 2020-10-20T13:23:22.000Z 145 880.59997558594 2020-10-20T13:23:25.000Z 145 881.20001220703 2020-10-20T13:23:29.000Z 145 881.59997558594 2020-10-20T13:23:32.000Z 145 882.79998779297 2020-10-20T13:23:37.000Z 146 883.79998779297 2020-10-20T13:23:44.000Z 146 885 2020-10-20T13:23:52.000Z 147 885.20001220703 2020-10-20T13:23:53.000Z 146 886 2020-10-20T13:23:59.000Z 147 886.20001220703 2020-10-20T13:24:00.000Z 146 887.20001220703 2020-10-20T13:24:07.000Z 146 888.40002441406 2020-10-20T13:24:13.000Z 146 888.59997558594 2020-10-20T13:24:14.000Z 147 889.40002441406 2020-10-20T13:24:19.000Z 147 890 2020-10-20T13:24:23.000Z 147 890.40002441406 2020-10-20T13:24:30.000Z 147 890.59997558594 2020-10-20T13:24:31.000Z 147 891.40002441406 2020-10-20T13:24:33.000Z 146 892.59997558594 2020-10-20T13:24:38.000Z 146 893.59997558594 2020-10-20T13:24:43.000Z 145 893.79998779297 2020-10-20T13:24:45.000Z 145 894.59997558594 2020-10-20T13:24:49.000Z 145 894.79998779297 2020-10-20T13:24:51.000Z 145 895.40002441406 2020-10-20T13:24:56.000Z 145 895.59997558594 2020-10-20T13:24:57.000Z 145 896.79998779297 2020-10-20T13:25:02.000Z 145 897 2020-10-20T13:25:03.000Z 145 898 2020-10-20T13:25:09.000Z 145 898.40002441406 2020-10-20T13:25:11.000Z 145 899 2020-10-20T13:25:16.000Z 144 899.59997558594 2020-10-20T13:25:20.000Z 144 900 2020-10-20T13:25:26.000Z 143 900.40002441406 2020-10-20T13:25:30.000Z 142 900.79998779297 2020-10-20T13:25:34.000Z 141 900.59997558594 2020-10-20T13:25:38.000Z 141 900.40002441406 2020-10-20T13:25:44.000Z 140 900.40002441406 2020-10-20T13:25:45.000Z 140 900.20001220703 2020-10-20T13:25:49.000Z 138 900.20001220703 2020-10-20T13:25:51.000Z 138 900 2020-10-20T13:25:53.000Z 138 900 2020-10-20T13:25:55.000Z 137 900 2020-10-20T13:25:57.000Z 136 899.59997558594 2020-10-20T13:26:01.000Z 133 899.40002441406 2020-10-20T13:26:02.000Z 132 898.79998779297 2020-10-20T13:26:04.000Z 130 898.59997558594 2020-10-20T13:26:06.000Z 129 898.40002441406 2020-10-20T13:26:08.000Z 128 898.20001220703 2020-10-20T13:26:09.000Z 128 898 2020-10-20T13:26:11.000Z 127 898 2020-10-20T13:26:12.000Z 127 898.59997558594 2020-10-20T13:26:17.000Z 126 899.79998779297 2020-10-20T13:26:24.000Z 126 900 2020-10-20T13:26:25.000Z 125 901 2020-10-20T13:26:34.000Z 127 901.79998779297 2020-10-20T13:26:39.000Z 130 902 2020-10-20T13:26:40.000Z 130 902.79998779297 2020-10-20T13:26:44.000Z 133 903.20001220703 2020-10-20T13:26:46.000Z 133 904.20001220703 2020-10-20T13:26:52.000Z 135 905.40002441406 2020-10-20T13:26:58.000Z 137 905.79998779297 2020-10-20T13:27:00.000Z 138 906.59997558594 2020-10-20T13:27:03.000Z 138 907 2020-10-20T13:27:06.000Z 139 907.59997558594 2020-10-20T13:27:09.000Z 139 908.40002441406 2020-10-20T13:27:12.000Z 140 908.79998779297 2020-10-20T13:27:18.000Z 141 909.20001220703 2020-10-20T13:27:20.000Z 141 909.79998779297 2020-10-20T13:27:24.000Z 141 910 2020-10-20T13:27:27.000Z 141 911 2020-10-20T13:27:31.000Z 141 911.20001220703 2020-10-20T13:27:33.000Z 142 911.79998779297 2020-10-20T13:27:39.000Z 142 912.20001220703 2020-10-20T13:27:40.000Z 142 912.59997558594 2020-10-20T13:27:41.000Z 143 913.20001220703 2020-10-20T13:27:45.000Z 143 913.79998779297 2020-10-20T13:27:50.000Z 143 914.40002441406 2020-10-20T13:27:56.000Z 142 914.59997558594 2020-10-20T13:27:58.000Z 142 914.40002441406 2020-10-20T13:28:04.000Z 141 914 2020-10-20T13:28:11.000Z 139 915 2020-10-20T13:28:16.000Z 138 915 2020-10-20T13:28:17.000Z 138 915.20001220703 2020-10-20T13:28:21.000Z 137 915.20001220703 2020-10-20T13:28:22.000Z 137 914.79998779297 2020-10-20T13:28:27.000Z 137 915 2020-10-20T13:28:29.000Z 136 915.20001220703 2020-10-20T13:28:31.000Z 137 915.40002441406 2020-10-20T13:28:33.000Z 136 915.40002441406 2020-10-20T13:28:34.000Z 136 915.20001220703 2020-10-20T13:28:37.000Z 136 915.20001220703 2020-10-20T13:28:39.000Z 136 915.20001220703 2020-10-20T13:28:40.000Z 136 915.20001220703 2020-10-20T13:28:41.000Z 136 914.59997558594 2020-10-20T13:28:45.000Z 135 915 2020-10-20T13:28:49.000Z 134 915.20001220703 2020-10-20T13:28:50.000Z 133 915.40002441406 2020-10-20T13:28:51.000Z 133 915.40002441406 2020-10-20T13:28:52.000Z 132 915.40002441406 2020-10-20T13:28:53.000Z 131 915.59997558594 2020-10-20T13:28:54.000Z 129 915.59997558594 2020-10-20T13:28:57.000Z 126 915.59997558594 2020-10-20T13:28:59.000Z 122 915.59997558594 2020-10-20T13:29:00.000Z 120 916 2020-10-20T13:29:05.000Z 123 916.20001220703 2020-10-20T13:29:07.000Z 126 916.59997558594 2020-10-20T13:29:08.000Z 127 917 2020-10-20T13:29:11.000Z 130 917.20001220703 2020-10-20T13:29:12.000Z 131 917.40002441406 2020-10-20T13:29:14.000Z 131 917.40002441406 2020-10-20T13:29:16.000Z 132 917.40002441406 2020-10-20T13:29:18.000Z 132 917.59997558594 2020-10-20T13:29:19.000Z 132 917.59997558594 2020-10-20T13:29:20.000Z 133 917.59997558594 2020-10-20T13:29:21.000Z 133 918 2020-10-20T13:29:24.000Z 133 918.20001220703 2020-10-20T13:29:25.000Z 133 918.20001220703 2020-10-20T13:29:27.000Z 133 918.20001220703 2020-10-20T13:29:29.000Z 133 918.20001220703 2020-10-20T13:29:31.000Z 133 918.20001220703 2020-10-20T13:29:33.000Z 133 918 2020-10-20T13:29:35.000Z 133 917.79998779297 2020-10-20T13:29:37.000Z 133 918.59997558594 2020-10-20T13:29:40.000Z 132 919 2020-10-20T13:29:42.000Z 132 919 2020-10-20T13:29:43.000Z 132 919.20001220703 2020-10-20T13:29:46.000Z 132 919.40002441406 2020-10-20T13:29:48.000Z 132 919.79998779297 2020-10-20T13:29:51.000Z 132 919.79998779297 2020-10-20T13:29:54.000Z 132 919.40002441406 2020-10-20T13:29:58.000Z 131 919.40002441406 2020-10-20T13:29:59.000Z 131 920.59997558594 2020-10-20T13:30:05.000Z 131 920.59997558594 2020-10-20T13:30:06.000Z 131 920.59997558594 2020-10-20T13:30:07.000Z 131 920.59997558594 2020-10-20T13:30:09.000Z 131 920.59997558594 2020-10-20T13:30:10.000Z 131 920.59997558594 2020-10-20T13:30:11.000Z 131 920.79998779297 2020-10-20T13:30:12.000Z 132 920.79998779297 2020-10-20T13:30:13.000Z 132 921 2020-10-20T13:30:15.000Z 131 921 2020-10-20T13:30:17.000Z 131 921 2020-10-20T13:30:20.000Z 131 921 2020-10-20T13:30:25.000Z 129 921 2020-10-20T13:30:26.000Z 129 921.59997558594 2020-10-20T13:30:33.000Z 130 921.59997558594 2020-10-20T13:30:34.000Z 130 921.59997558594 2020-10-20T13:30:37.000Z 131 921.59997558594 2020-10-20T13:30:38.000Z 131 921.79998779297 2020-10-20T13:30:39.000Z 131 922 2020-10-20T13:30:41.000Z 130 922.20001220703 2020-10-20T13:30:42.000Z 130 922.20001220703 2020-10-20T13:30:43.000Z 130 922.20001220703 2020-10-20T13:30:46.000Z 130 922.40002441406 2020-10-20T13:30:47.000Z 130 922.40002441406 2020-10-20T13:30:48.000Z 130 922.40002441406 2020-10-20T13:30:50.000Z 129 922.40002441406 2020-10-20T13:30:51.000Z 129 922.59997558594 2020-10-20T13:30:52.000Z 129 922.40002441406 2020-10-20T13:30:56.000Z 128 922.79998779297 2020-10-20T13:31:02.000Z 126 923.59997558594 2020-10-20T13:31:09.000Z 127 923.79998779297 2020-10-20T13:31:13.000Z 127 924.20001220703 2020-10-20T13:31:15.000Z 126 924.79998779297 2020-10-20T13:31:22.000Z 126 924.59997558594 2020-10-20T13:31:27.000Z 126 924.59997558594 2020-10-20T13:31:29.000Z 127 924.79998779297 2020-10-20T13:31:30.000Z 127 925 2020-10-20T13:31:31.000Z 127 925.40002441406 2020-10-20T13:31:33.000Z 126 924.79998779297 2020-10-20T13:31:40.000Z 125 924.59997558594 2020-10-20T13:31:42.000Z 125 924.40002441406 2020-10-20T13:31:44.000Z 125 924.79998779297 2020-10-20T13:31:46.000Z 124 925.20001220703 2020-10-20T13:31:47.000Z 124 925.59997558594 2020-10-20T13:31:48.000Z 125 926 2020-10-20T13:31:49.000Z 125 926.20001220703 2020-10-20T13:31:50.000Z 124 926.40002441406 2020-10-20T13:31:51.000Z 124 926.40002441406 2020-10-20T13:31:58.000Z 123 926.20001220703 2020-10-20T13:32:00.000Z 124 926 2020-10-20T13:32:01.000Z 123 926 2020-10-20T13:32:02.000Z 124 925 2020-10-20T13:32:04.000Z 124 924.79998779297 2020-10-20T13:32:05.000Z 125 925.59997558594 2020-10-20T13:32:08.000Z 126 926 2020-10-20T13:32:09.000Z 127 926.79998779297 2020-10-20T13:32:13.000Z 128 927 2020-10-20T13:32:15.000Z 129 927.40002441406 2020-10-20T13:32:17.000Z 129 927.59997558594 2020-10-20T13:32:20.000Z 130 928.20001220703 2020-10-20T13:32:24.000Z 131 929 2020-10-20T13:32:28.000Z 133 929.20001220703 2020-10-20T13:32:29.000Z 133 930 2020-10-20T13:32:31.000Z 133 930.20001220703 2020-10-20T13:32:33.000Z 134 930.40002441406 2020-10-20T13:32:37.000Z 135 930.79998779297 2020-10-20T13:32:38.000Z 135 931.20001220703 2020-10-20T13:32:42.000Z 136 931.40002441406 2020-10-20T13:32:47.000Z 139 931.59997558594 2020-10-20T13:32:48.000Z 139 932.59997558594 2020-10-20T13:32:52.000Z 141 932.79998779297 2020-10-20T13:32:53.000Z 141 933.79998779297 2020-10-20T13:32:58.000Z 142 934.20001220703 2020-10-20T13:33:01.000Z 143 934.79998779297 2020-10-20T13:33:04.000Z 143 935.20001220703 2020-10-20T13:33:09.000Z 144 935.79998779297 2020-10-20T13:33:12.000Z 145 937.20001220703 2020-10-20T13:33:15.000Z 145 937.20001220703 2020-10-20T13:33:16.000Z 145 937.59997558594 2020-10-20T13:33:21.000Z 145 938 2020-10-20T13:33:23.000Z 145 938.40002441406 2020-10-20T13:33:25.000Z 145 938.40002441406 2020-10-20T13:33:27.000Z 145 939.20001220703 2020-10-20T13:33:32.000Z 144 939.59997558594 2020-10-20T13:33:33.000Z 144 940 2020-10-20T13:33:38.000Z 142 940.59997558594 2020-10-20T13:33:41.000Z 142 941.20001220703 2020-10-20T13:33:43.000Z 142 941.79998779297 2020-10-20T13:33:47.000Z 143 942.20001220703 2020-10-20T13:33:50.000Z 143 943 2020-10-20T13:33:55.000Z 144 944 2020-10-20T13:34:02.000Z 144 944.59997558594 2020-10-20T13:34:07.000Z 145 945.20001220703 2020-10-20T13:34:11.000Z 145 945.79998779297 2020-10-20T13:34:14.000Z 145 946.20001220703 2020-10-20T13:34:16.000Z 146 947 2020-10-20T13:34:22.000Z 146 947.40002441406 2020-10-20T13:34:24.000Z 145 948.20001220703 2020-10-20T13:34:30.000Z 145 948.40002441406 2020-10-20T13:34:33.000Z 145 949.20001220703 2020-10-20T13:34:36.000Z 144 949.59997558594 2020-10-20T13:34:38.000Z 144 950.40002441406 2020-10-20T13:34:42.000Z 143 950.59997558594 2020-10-20T13:34:44.000Z 143 950.79998779297 2020-10-20T13:34:47.000Z 143 951.59997558594 2020-10-20T13:34:50.000Z 143 952.20001220703 2020-10-20T13:34:54.000Z 143 952.79998779297 2020-10-20T13:34:57.000Z 142 953.59997558594 2020-10-20T13:35:01.000Z 142 953.79998779297 2020-10-20T13:35:02.000Z 142 955 2020-10-20T13:35:09.000Z 142 955.20001220703 2020-10-20T13:35:10.000Z 142 956 2020-10-20T13:35:18.000Z 142 956.40002441406 2020-10-20T13:35:19.000Z 142 957.40002441406 2020-10-20T13:35:22.000Z 142 958.20001220703 2020-10-20T13:35:26.000Z 143 958.40002441406 2020-10-20T13:35:27.000Z 143 959.40002441406 2020-10-20T13:35:32.000Z 144 959.59997558594 2020-10-20T13:35:33.000Z 143 960.20001220703 2020-10-20T13:35:37.000Z 144 960.59997558594 2020-10-20T13:35:41.000Z 145 960.79998779297 2020-10-20T13:35:42.000Z 144 961.79998779297 2020-10-20T13:35:46.000Z 145 962.79998779297 2020-10-20T13:35:49.000Z 146 964 2020-10-20T13:35:56.000Z 148 964.20001220703 2020-10-20T13:35:57.000Z 148 964.40002441406 2020-10-20T13:36:04.000Z 149 965 2020-10-20T13:36:07.000Z 149 966.20001220703 2020-10-20T13:36:10.000Z 150 966.79998779297 2020-10-20T13:36:13.000Z 150 967.20001220703 2020-10-20T13:36:14.000Z 150 967.79998779297 2020-10-20T13:36:19.000Z 149 968.20001220703 2020-10-20T13:36:22.000Z 149 968.59997558594 2020-10-20T13:36:24.000Z 148 969.40002441406 2020-10-20T13:36:29.000Z 148 969.40002441406 2020-10-20T13:36:31.000Z 148 970.59997558594 2020-10-20T13:36:37.000Z 148 970.59997558594 2020-10-20T13:36:38.000Z 148 971.40002441406 2020-10-20T13:36:44.000Z 147 971.59997558594 2020-10-20T13:36:47.000Z 147 972.40002441406 2020-10-20T13:36:52.000Z 146 972.79998779297 2020-10-20T13:36:54.000Z 146 972.79998779297 2020-10-20T13:36:57.000Z 145 973.59997558594 2020-10-20T13:37:02.000Z 144 974.20001220703 2020-10-20T13:37:03.000Z 143 974.20001220703 2020-10-20T13:37:10.000Z 143 974.59997558594 2020-10-20T13:37:13.000Z 142 975.40002441406 2020-10-20T13:37:15.000Z 143 975.59997558594 2020-10-20T13:37:16.000Z 142 975.79998779297 2020-10-20T13:37:17.000Z 142 976.20001220703 2020-10-20T13:37:20.000Z 142 976.40002441406 2020-10-20T13:37:21.000Z 142 976.59997558594 2020-10-20T13:37:22.000Z 142 977.40002441406 2020-10-20T13:37:26.000Z 142 977.79998779297 2020-10-20T13:37:29.000Z 142 978.59997558594 2020-10-20T13:37:32.000Z 141 978.79998779297 2020-10-20T13:37:38.000Z 142 979.59997558594 2020-10-20T13:37:43.000Z 142 979.79998779297 2020-10-20T13:37:45.000Z 141 980.79998779297 2020-10-20T13:37:50.000Z 141 981 2020-10-20T13:37:51.000Z 141 982 2020-10-20T13:37:58.000Z 140 982 2020-10-20T13:38:00.000Z 140 982 2020-10-20T13:38:02.000Z 139 982 2020-10-20T13:38:09.000Z 138 983 2020-10-20T13:38:15.000Z 138 983.20001220703 2020-10-20T13:38:16.000Z 138 984.20001220703 2020-10-20T13:38:21.000Z 138 984.79998779297 2020-10-20T13:38:24.000Z 138 985.40002441406 2020-10-20T13:38:27.000Z 139 986 2020-10-20T13:38:30.000Z 139 986.40002441406 2020-10-20T13:38:33.000Z 139 987.59997558594 2020-10-20T13:38:37.000Z 139 988.40002441406 2020-10-20T13:38:43.000Z 139 988.79998779297 2020-10-20T13:38:44.000Z 140 989.79998779297 2020-10-20T13:38:48.000Z 141 990.20001220703 2020-10-20T13:38:51.000Z 141 991 2020-10-20T13:38:54.000Z 141 991.79998779297 2020-10-20T13:38:58.000Z 141 992 2020-10-20T13:38:59.000Z 141 992.79998779297 2020-10-20T13:39:05.000Z 141 993 2020-10-20T13:39:06.000Z 142 994.20001220703 2020-10-20T13:39:10.000Z 142 995.20001220703 2020-10-20T13:39:16.000Z 142 995.40002441406 2020-10-20T13:39:17.000Z 142 996.40002441406 2020-10-20T13:39:21.000Z 143 996.79998779297 2020-10-20T13:39:24.000Z 143 997.40002441406 2020-10-20T13:39:26.000Z 143 998 2020-10-20T13:39:30.000Z 143 998.40002441406 2020-10-20T13:39:32.000Z 143 999 2020-10-20T13:39:36.000Z 144 999.79998779297 2020-10-20T13:39:39.000Z 144 1000.799987793 2020-10-20T13:39:43.000Z 145 1000.799987793 2020-10-20T13:39:44.000Z 145 1001.799987793 2020-10-20T13:39:49.000Z 145 1002 2020-10-20T13:39:50.000Z 146 1002.5999755859 2020-10-20T13:39:54.000Z 145 1002.5999755859 2020-10-20T13:39:55.000Z 145 1003 2020-10-20T13:39:57.000Z 145 1004 2020-10-20T13:40:02.000Z 145 1004.799987793 2020-10-20T13:40:09.000Z 145 1005.200012207 2020-10-20T13:40:10.000Z 144 1006 2020-10-20T13:40:14.000Z 145 1006.4000244141 2020-10-20T13:40:15.000Z 145 1007.4000244141 2020-10-20T13:40:20.000Z 145 1007.4000244141 2020-10-20T13:40:21.000Z 145 1008.4000244141 2020-10-20T13:40:26.000Z 146 1008.799987793 2020-10-20T13:40:28.000Z 146 1009.5999755859 2020-10-20T13:40:32.000Z 147 1010 2020-10-20T13:40:34.000Z 147 1010.5999755859 2020-10-20T13:40:38.000Z 148 1011 2020-10-20T13:40:39.000Z 148 1011.799987793 2020-10-20T13:40:43.000Z 148 1012 2020-10-20T13:40:47.000Z 148 1013 2020-10-20T13:40:53.000Z 146 1014.200012207 2020-10-20T13:41:00.000Z 145 1014.5999755859 2020-10-20T13:41:01.000Z 145 1015.200012207 2020-10-20T13:41:09.000Z 145 1015.4000244141 2020-10-20T13:41:10.000Z 145 1016.200012207 2020-10-20T13:41:17.000Z 143 1016.4000244141 2020-10-20T13:41:19.000Z 142 1016.799987793 2020-10-20T13:41:22.000Z 142 1017 2020-10-20T13:41:23.000Z 142 1017.5999755859 2020-10-20T13:41:27.000Z 143 1018 2020-10-20T13:41:29.000Z 143 1018.799987793 2020-10-20T13:41:32.000Z 144 1019.4000244141 2020-10-20T13:41:34.000Z 144 1020 2020-10-20T13:41:36.000Z 145 1020.5999755859 2020-10-20T13:41:39.000Z 145 1021.200012207 2020-10-20T13:41:41.000Z 144 1022 2020-10-20T13:41:45.000Z 144 1022.4000244141 2020-10-20T13:41:46.000Z 144 1023.5999755859 2020-10-20T13:41:53.000Z 143 1024.5999755859 2020-10-20T13:41:57.000Z 144 1025.8000488281 2020-10-20T13:42:01.000Z 144 1026 2020-10-20T13:42:02.000Z 144 1026.8000488281 2020-10-20T13:42:06.000Z 145 1028 2020-10-20T13:42:10.000Z 146 1029.1999511719 2020-10-20T13:42:17.000Z 147 1029.4000244141 2020-10-20T13:42:18.000Z 147 1030.1999511719 2020-10-20T13:42:22.000Z 148 1031.1999511719 2020-10-20T13:42:25.000Z 149 1031.1999511719 2020-10-20T13:42:27.000Z 149 1032 2020-10-20T13:42:33.000Z 149 1032.1999511719 2020-10-20T13:42:35.000Z 149 1032.8000488281 2020-10-20T13:42:40.000Z 148 1033.1999511719 2020-10-20T13:42:47.000Z 148 1034.4000244141 2020-10-20T13:42:51.000Z 148 1035 2020-10-20T13:42:53.000Z 148 1035.5999755859 2020-10-20T13:42:55.000Z 148 1036.4000244141 2020-10-20T13:42:58.000Z 148 1036.5999755859 2020-10-20T13:43:01.000Z 148 1036.8000488281 2020-10-20T13:43:03.000Z 148 1037.5999755859 2020-10-20T13:43:09.000Z 148 1037.8000488281 2020-10-20T13:43:10.000Z 148 1038.1999511719 2020-10-20T13:43:11.000Z 148 1038.5999755859 2020-10-20T13:43:13.000Z 148 1039 2020-10-20T13:43:16.000Z 148 1039.1999511719 2020-10-20T13:43:17.000Z 148 1040.1999511719 2020-10-20T13:43:21.000Z 149 1040.5999755859 2020-10-20T13:43:23.000Z 149 1041.1999511719 2020-10-20T13:43:26.000Z 149 1041.8000488281 2020-10-20T13:43:28.000Z 150 1042.4000244141 2020-10-20T13:43:31.000Z 150 1043 2020-10-20T13:43:34.000Z 150 1043.5999755859 2020-10-20T13:43:37.000Z 150 1044.4000244141 2020-10-20T13:43:41.000Z 150 1044.8000488281 2020-10-20T13:43:42.000Z 150 1045.8000488281 2020-10-20T13:43:47.000Z 150 1046.1999511719 2020-10-20T13:43:49.000Z 150 1047 2020-10-20T13:43:53.000Z 150 1047.5999755859 2020-10-20T13:43:55.000Z 150 1048 2020-10-20T13:43:58.000Z 150 1048.5999755859 2020-10-20T13:44:01.000Z 150 1049.1999511719 2020-10-20T13:44:04.000Z 150 1049.8000488281 2020-10-20T13:44:08.000Z 149 1050.1999511719 2020-10-20T13:44:10.000Z 149 1051.1999511719 2020-10-20T13:44:15.000Z 150 1051.4000244141 2020-10-20T13:44:16.000Z 150 1052.5999755859 2020-10-20T13:44:21.000Z 150 1053.4000244141 2020-10-20T13:44:27.000Z 150 1053.5999755859 2020-10-20T13:44:29.000Z 150 1054.8000488281 2020-10-20T13:44:33.000Z 149 1055 2020-10-20T13:44:35.000Z 149 1055.8000488281 2020-10-20T13:44:41.000Z 147 1055.8000488281 2020-10-20T13:44:43.000Z 146 1055.5999755859 2020-10-20T13:44:49.000Z 145 1055.5999755859 2020-10-20T13:44:54.000Z 144 1056.1999511719 2020-10-20T13:44:58.000Z 143 1056.1999511719 2020-10-20T13:45:00.000Z 142 1056.8000488281 2020-10-20T13:45:04.000Z 142 1057.4000244141 2020-10-20T13:45:08.000Z 142 1057.8000488281 2020-10-20T13:45:10.000Z 142 1058.8000488281 2020-10-20T13:45:15.000Z 141 1059 2020-10-20T13:45:16.000Z 141 1059.5999755859 2020-10-20T13:45:23.000Z 138 1060 2020-10-20T13:45:24.000Z 137 1061 2020-10-20T13:45:29.000Z 135 1062 2020-10-20T13:45:33.000Z 138 1062.1999511719 2020-10-20T13:45:34.000Z 139 1062.4000244141 2020-10-20T13:45:39.000Z 142 1063.1999511719 2020-10-20T13:45:46.000Z 144 1063.4000244141 2020-10-20T13:45:47.000Z 145 1064.4000244141 2020-10-20T13:45:54.000Z 144 1065.4000244141 2020-10-20T13:45:58.000Z 143 1066 2020-10-20T13:46:00.000Z 143 1066.5999755859 2020-10-20T13:46:03.000Z 143 1066.5999755859 2020-10-20T13:46:06.000Z 143 1067.5999755859 2020-10-20T13:46:12.000Z 143 1067.8000488281 2020-10-20T13:46:13.000Z 143 1068.4000244141 2020-10-20T13:46:18.000Z 144 1068.8000488281 2020-10-20T13:46:19.000Z 145 1069.4000244141 2020-10-20T13:46:24.000Z 144 1069.8000488281 2020-10-20T13:46:26.000Z 144 1070.1999511719 2020-10-20T13:46:30.000Z 143 1071 2020-10-20T13:46:35.000Z 142 1071.1999511719 2020-10-20T13:46:36.000Z 142 1071.8000488281 2020-10-20T13:46:41.000Z 140 1072 2020-10-20T13:46:42.000Z 140 1072.8000488281 2020-10-20T13:46:49.000Z 141 1073.1999511719 2020-10-20T13:46:52.000Z 141 1073.5999755859 2020-10-20T13:46:56.000Z 142 1074.1999511719 2020-10-20T13:46:58.000Z 142 1075 2020-10-20T13:47:02.000Z 144 1075 2020-10-20T13:47:03.000Z 145 1075.1999511719 2020-10-20T13:47:04.000Z 146 1076.4000244141 2020-10-20T13:47:08.000Z 147 1077.4000244141 2020-10-20T13:47:15.000Z 147 1078 2020-10-20T13:47:21.000Z 148 1078.5999755859 2020-10-20T13:47:27.000Z 147 1078.8000488281 2020-10-20T13:47:28.000Z 147 1079.5999755859 2020-10-20T13:47:35.000Z 146 1080.4000244141 2020-10-20T13:47:41.000Z 145 1080.5999755859 2020-10-20T13:47:42.000Z 145 1081.8000488281 2020-10-20T13:47:47.000Z 145 1082.1999511719 2020-10-20T13:47:49.000Z 145 1082.5999755859 2020-10-20T13:47:55.000Z 144 1083 2020-10-20T13:47:57.000Z 144 1084 2020-10-20T13:48:00.000Z 144 1084.4000244141 2020-10-20T13:48:01.000Z 144 1085 2020-10-20T13:48:04.000Z 144 1085.8000488281 2020-10-20T13:48:08.000Z 145 1086.1999511719 2020-10-20T13:48:09.000Z 144 1087.1999511719 2020-10-20T13:48:15.000Z 144 1087.4000244141 2020-10-20T13:48:18.000Z 144 1087.5999755859 2020-10-20T13:48:23.000Z 144 1088.4000244141 2020-10-20T13:48:28.000Z 143 1089 2020-10-20T13:48:31.000Z 144 1089.4000244141 2020-10-20T13:48:34.000Z 144 1089.5999755859 2020-10-20T13:48:38.000Z 143 1090 2020-10-20T13:48:44.000Z 145 1090.5999755859 2020-10-20T13:48:46.000Z 145 1091 2020-10-20T13:48:49.000Z 146 1091.4000244141 2020-10-20T13:48:54.000Z 147 1091.8000488281 2020-10-20T13:48:56.000Z 147 1093 2020-10-20T13:49:01.000Z 146 1094 2020-10-20T13:49:07.000Z 146 1094.1999511719 2020-10-20T13:49:09.000Z 145 1094.8000488281 2020-10-20T13:49:17.000Z 144 1095.1999511719 2020-10-20T13:49:19.000Z 144 1096 2020-10-20T13:49:23.000Z 144 1096.1999511719 2020-10-20T13:49:26.000Z 145 1096.4000244141 2020-10-20T13:49:28.000Z 145 1097.5999755859 2020-10-20T13:49:32.000Z 144 1098.1999511719 2020-10-20T13:49:35.000Z 143 1098.5999755859 2020-10-20T13:49:38.000Z 142 1099.1999511719 2020-10-20T13:49:43.000Z 142 1099.8000488281 2020-10-20T13:49:47.000Z 142 1100.1999511719 2020-10-20T13:49:49.000Z 142 1101 2020-10-20T13:49:52.000Z 143 1101.5999755859 2020-10-20T13:49:55.000Z 143 1102 2020-10-20T13:49:56.000Z 144 1102.5999755859 2020-10-20T13:50:01.000Z 145 1103 2020-10-20T13:50:06.000Z 144 1103.1999511719 2020-10-20T13:50:08.000Z 145 1104 2020-10-20T13:50:12.000Z 144 1104.5999755859 2020-10-20T13:50:15.000Z 144 1105.1999511719 2020-10-20T13:50:18.000Z 143 1105.4000244141 2020-10-20T13:50:20.000Z 143 1106.1999511719 2020-10-20T13:50:23.000Z 143 1106.8000488281 2020-10-20T13:50:25.000Z 144 1107.1999511719 2020-10-20T13:50:28.000Z 143 1107.8000488281 2020-10-20T13:50:31.000Z 143 1108.4000244141 2020-10-20T13:50:36.000Z 144 1109 2020-10-20T13:50:41.000Z 144 1109.5999755859 2020-10-20T13:50:43.000Z 145 1110.1999511719 2020-10-20T13:50:44.000Z 145 1111 2020-10-20T13:50:46.000Z 146 1112 2020-10-20T13:50:49.000Z 146 1112.1999511719 2020-10-20T13:50:50.000Z 146 1113 2020-10-20T13:50:57.000Z 148 1113.1999511719 2020-10-20T13:51:04.000Z 148 1113.4000244141 2020-10-20T13:51:05.000Z 149 1114.1999511719 2020-10-20T13:51:10.000Z 149 1115 2020-10-20T13:51:14.000Z 150 1115.4000244141 2020-10-20T13:51:15.000Z 150 1116.5999755859 2020-10-20T13:51:19.000Z 149 1117.1999511719 2020-10-20T13:51:22.000Z 149 1117.8000488281 2020-10-20T13:51:25.000Z 150 1118.1999511719 2020-10-20T13:51:29.000Z 150 1118.8000488281 2020-10-20T13:51:32.000Z 150 1119.5999755859 2020-10-20T13:51:36.000Z 150 1119.8000488281 2020-10-20T13:51:37.000Z 150 1121 2020-10-20T13:51:44.000Z 150 1122 2020-10-20T13:51:50.000Z 150 1122.8000488281 2020-10-20T13:51:53.000Z 150 1123 2020-10-20T13:51:57.000Z 150 1124 2020-10-20T13:52:01.000Z 149 1124.1999511719 2020-10-20T13:52:03.000Z 149 1124.5999755859 2020-10-20T13:52:08.000Z 149 1124.8000488281 2020-10-20T13:52:11.000Z 149 1125.4000244141 2020-10-20T13:52:13.000Z 149 1126.4000244141 2020-10-20T13:52:18.000Z 149 1127 2020-10-20T13:52:20.000Z 149 1127.5999755859 2020-10-20T13:52:22.000Z 149 1128.5999755859 2020-10-20T13:52:28.000Z 149 1129.8000488281 2020-10-20T13:52:33.000Z 150 1130.4000244141 2020-10-20T13:52:35.000Z 150 1130.8000488281 2020-10-20T13:52:38.000Z 150 1131.1999511719 2020-10-20T13:52:40.000Z 150 1131.4000244141 2020-10-20T13:52:41.000Z 150 1131.8000488281 2020-10-20T13:52:43.000Z 150 1132.8000488281 2020-10-20T13:52:47.000Z 150 1133 2020-10-20T13:52:48.000Z 150 1133.4000244141 2020-10-20T13:52:50.000Z 150 1134.1999511719 2020-10-20T13:52:53.000Z 150 1134.4000244141 2020-10-20T13:52:54.000Z 150 1135.1999511719 2020-10-20T13:52:59.000Z 149 1135.4000244141 2020-10-20T13:53:03.000Z 149 1136.1999511719 2020-10-20T13:53:09.000Z 149 1137 2020-10-20T13:53:12.000Z 149 1137.4000244141 2020-10-20T13:53:14.000Z 149 1138.4000244141 2020-10-20T13:53:19.000Z 149 1138.4000244141 2020-10-20T13:53:20.000Z 149 1139.5999755859 2020-10-20T13:53:26.000Z 148 1140.5999755859 2020-10-20T13:53:32.000Z 149 1140.8000488281 2020-10-20T13:53:33.000Z 149 1141.8000488281 2020-10-20T13:53:38.000Z 149 1141.8000488281 2020-10-20T13:53:39.000Z 149 1142.5999755859 2020-10-20T13:53:46.000Z 148 1142.8000488281 2020-10-20T13:53:49.000Z 149 1143.5999755859 2020-10-20T13:53:54.000Z 147 1144 2020-10-20T13:53:57.000Z 146 1144.1999511719 2020-10-20T13:54:00.000Z 145 1145 2020-10-20T13:54:05.000Z 146 1145.4000244141 2020-10-20T13:54:07.000Z 146 1145.5999755859 2020-10-20T13:54:12.000Z 147 1146.1999511719 2020-10-20T13:54:15.000Z 147 1146.5999755859 2020-10-20T13:54:17.000Z 148 1147.1999511719 2020-10-20T13:54:22.000Z 147 1147.4000244141 2020-10-20T13:54:23.000Z 147 1148.4000244141 2020-10-20T13:54:29.000Z 146 1149.4000244141 2020-10-20T13:54:35.000Z 145 1149.4000244141 2020-10-20T13:54:36.000Z 145 1150.4000244141 2020-10-20T13:54:42.000Z 146 1150.5999755859 2020-10-20T13:54:43.000Z 146 1151.1999511719 2020-10-20T13:54:49.000Z 146 1151.5999755859 2020-10-20T13:54:51.000Z 145 1152 2020-10-20T13:54:55.000Z 145 1152.8000488281 2020-10-20T13:54:59.000Z 145 1153.4000244141 2020-10-20T13:55:02.000Z 145 1153.5999755859 2020-10-20T13:55:05.000Z 145 1153.8000488281 2020-10-20T13:55:07.000Z 145 1154 2020-10-20T13:55:08.000Z 145 1155 2020-10-20T13:55:13.000Z 145 1155.1999511719 2020-10-20T13:55:14.000Z 145 1156 2020-10-20T13:55:19.000Z 144 1156.1999511719 2020-10-20T13:55:20.000Z 144 1157 2020-10-20T13:55:25.000Z 141 1157.1999511719 2020-10-20T13:55:26.000Z 139 1158 2020-10-20T13:55:29.000Z 136 1158.1999511719 2020-10-20T13:55:31.000Z 134 1158.4000244141 2020-10-20T13:55:32.000Z 134 1159.4000244141 2020-10-20T13:55:38.000Z 135 1159.5999755859 2020-10-20T13:55:39.000Z 135 1160.4000244141 2020-10-20T13:55:42.000Z 138 1160.5999755859 2020-10-20T13:55:44.000Z 139 1160.8000488281 2020-10-20T13:55:45.000Z 140 1161.8000488281 2020-10-20T13:55:49.000Z 143 1162.1999511719 2020-10-20T13:55:51.000Z 144 1162.8000488281 2020-10-20T13:55:54.000Z 145 1163.4000244141 2020-10-20T13:55:57.000Z 146 1164.1999511719 2020-10-20T13:55:59.000Z 146 1165 2020-10-20T13:56:04.000Z 145 1165.4000244141 2020-10-20T13:56:06.000Z 145 1165.8000488281 2020-10-20T13:56:09.000Z 145 1166.4000244141 2020-10-20T13:56:16.000Z 145 1167.1999511719 2020-10-20T13:56:23.000Z 145 1167.4000244141 2020-10-20T13:56:25.000Z 145 1167.8000488281 2020-10-20T13:56:29.000Z 144 1168.4000244141 2020-10-20T13:56:34.000Z 144 1168.5999755859 2020-10-20T13:56:35.000Z 144 1169.5999755859 2020-10-20T13:56:39.000Z 144 1169.5999755859 2020-10-20T13:56:42.000Z 143 1169.8000488281 2020-10-20T13:56:47.000Z 143 1170.4000244141 2020-10-20T13:56:54.000Z 144 1170.5999755859 2020-10-20T13:56:56.000Z 145 1171.4000244141 2020-10-20T13:57:01.000Z 145 1171.8000488281 2020-10-20T13:57:03.000Z 145 1172.5999755859 2020-10-20T13:57:10.000Z 146 1172.8000488281 2020-10-20T13:57:12.000Z 145 1173.5999755859 2020-10-20T13:57:18.000Z 144 1173.8000488281 2020-10-20T13:57:19.000Z 144 1175 2020-10-20T13:57:26.000Z 142 1176.1999511719 2020-10-20T13:57:34.000Z 142 1176.1999511719 2020-10-20T13:57:35.000Z 142 1177.1999511719 2020-10-20T13:57:43.000Z 140 1178.1999511719 2020-10-20T13:57:49.000Z 140 1178.5999755859 2020-10-20T13:57:52.000Z 140 1179.1999511719 2020-10-20T13:57:55.000Z 140 1179.8000488281 2020-10-20T13:57:59.000Z 140 1180.4000244141 2020-10-20T13:58:03.000Z 141 1180.5999755859 2020-10-20T13:58:05.000Z 141 1181.5999755859 2020-10-20T13:58:11.000Z 141 1182 2020-10-20T13:58:14.000Z 142 1182.5999755859 2020-10-20T13:58:19.000Z 141 1183.4000244141 2020-10-20T13:58:22.000Z 141 1183.8000488281 2020-10-20T13:58:23.000Z 141 1184.4000244141 2020-10-20T13:58:29.000Z 141 1184.8000488281 2020-10-20T13:58:32.000Z 141 1185.5999755859 2020-10-20T13:58:36.000Z 141 1185.8000488281 2020-10-20T13:58:38.000Z 142 1187 2020-10-20T13:58:44.000Z 141 1187.1999511719 2020-10-20T13:58:45.000Z 141 1188.1999511719 2020-10-20T13:58:50.000Z 142 1188.8000488281 2020-10-20T13:58:53.000Z 142 1189.1999511719 2020-10-20T13:58:56.000Z 142 1189.5999755859 2020-10-20T13:58:59.000Z 143 1190.1999511719 2020-10-20T13:59:04.000Z 144 1190.4000244141 2020-10-20T13:59:05.000Z 145 1191.4000244141 2020-10-20T13:59:09.000Z 145 1192.1999511719 2020-10-20T13:59:15.000Z 146 1192.4000244141 2020-10-20T13:59:16.000Z 146 1193.5999755859 2020-10-20T13:59:21.000Z 147 1194 2020-10-20T13:59:23.000Z 147 1194.8000488281 2020-10-20T13:59:28.000Z 148 1195.4000244141 2020-10-20T13:59:31.000Z 147 1196 2020-10-20T13:59:33.000Z 148 1197 2020-10-20T13:59:38.000Z 148 1197.1999511719 2020-10-20T13:59:39.000Z 148 1198 2020-10-20T13:59:45.000Z 149 1198.4000244141 2020-10-20T13:59:48.000Z 149 1199 2020-10-20T13:59:51.000Z 149 1199.8000488281 2020-10-20T13:59:56.000Z 150 1200 2020-10-20T13:59:57.000Z 150 1201.1999511719 2020-10-20T14:00:03.000Z 150 1202.4000244141 2020-10-20T14:00:08.000Z 150 1202.5999755859 2020-10-20T14:00:10.000Z 150 1203.1999511719 2020-10-20T14:00:16.000Z 150 1203.4000244141 2020-10-20T14:00:18.000Z 151 1204.5999755859 2020-10-20T14:00:21.000Z 152 1205 2020-10-20T14:00:23.000Z 152 1205.5999755859 2020-10-20T14:00:28.000Z 153 1206 2020-10-20T14:00:30.000Z 153 1206.4000244141 2020-10-20T14:00:35.000Z 153 1206.8000488281 2020-10-20T14:00:38.000Z 153 1207.5999755859 2020-10-20T14:00:41.000Z 153 1208 2020-10-20T14:00:42.000Z 153 1209 2020-10-20T14:00:47.000Z 153 1209.4000244141 2020-10-20T14:00:49.000Z 153 1210 2020-10-20T14:00:53.000Z 153 1210.1999511719 2020-10-20T14:00:55.000Z 153 1211 2020-10-20T14:00:58.000Z 153 1212 2020-10-20T14:01:04.000Z 153 1212.1999511719 2020-10-20T14:01:05.000Z 153 1213.1999511719 2020-10-20T14:01:12.000Z 152 1214.4000244141 2020-10-20T14:01:19.000Z 151 1215.5999755859 2020-10-20T14:01:24.000Z 151 1216.4000244141 2020-10-20T14:01:27.000Z 152 1216.5999755859 2020-10-20T14:01:29.000Z 152 1217.5999755859 2020-10-20T14:01:34.000Z 152 1217.8000488281 2020-10-20T14:01:35.000Z 153 1218.1999511719 2020-10-20T14:01:37.000Z 152 1218.5999755859 2020-10-20T14:01:39.000Z 153 1218.8000488281 2020-10-20T14:01:40.000Z 153 1219.5999755859 2020-10-20T14:01:44.000Z 153 1219.8000488281 2020-10-20T14:01:46.000Z 153 1220.8000488281 2020-10-20T14:01:51.000Z 154 1221 2020-10-20T14:01:52.000Z 154 1222 2020-10-20T14:01:56.000Z 154 1222.1999511719 2020-10-20T14:02:00.000Z 153 1222.8000488281 2020-10-20T14:02:06.000Z 153 1223.1999511719 2020-10-20T14:02:07.000Z 153 1224.1999511719 2020-10-20T14:02:13.000Z 152 1225.4000244141 2020-10-20T14:02:18.000Z 152 1225.5999755859 2020-10-20T14:02:20.000Z 152 1226 2020-10-20T14:02:27.000Z 152 1226.4000244141 2020-10-20T14:02:29.000Z 152 1227.1999511719 2020-10-20T14:02:33.000Z 152 1227.4000244141 2020-10-20T14:02:34.000Z 151 1227.8000488281 2020-10-20T14:02:37.000Z 151 1228.1999511719 2020-10-20T14:02:39.000Z 151 1228.4000244141 2020-10-20T14:02:43.000Z 150 1228.4000244141 2020-10-20T14:02:44.000Z 150 1229 2020-10-20T14:02:49.000Z 149 1229.5999755859 2020-10-20T14:02:52.000Z 149 1230.1999511719 2020-10-20T14:02:57.000Z 149 1230.5999755859 2020-10-20T14:03:00.000Z 149 1231.4000244141 2020-10-20T14:03:04.000Z 149 1231.5999755859 2020-10-20T14:03:05.000Z 149 1232.5999755859 2020-10-20T14:03:10.000Z 149 1232.8000488281 2020-10-20T14:03:11.000Z 148 1233.5999755859 2020-10-20T14:03:17.000Z 149 1233.8000488281 2020-10-20T14:03:20.000Z 150 1234.4000244141 2020-10-20T14:03:24.000Z 150 1235 2020-10-20T14:03:28.000Z 150 1235.8000488281 2020-10-20T14:03:31.000Z 150 1236 2020-10-20T14:03:33.000Z 150 1236.5999755859 2020-10-20T14:03:37.000Z 151 1237 2020-10-20T14:03:42.000Z 151 1237.1999511719 2020-10-20T14:03:43.000Z 150 1238.1999511719 2020-10-20T14:03:49.000Z 150 1239 2020-10-20T14:03:53.000Z 150 1239.1999511719 2020-10-20T14:03:54.000Z 150 1240.4000244141 2020-10-20T14:04:00.000Z 149 1240.4000244141 2020-10-20T14:04:01.000Z 149 1241.1999511719 2020-10-20T14:04:09.000Z 148 1241.4000244141 2020-10-20T14:04:10.000Z 148 1242.1999511719 2020-10-20T14:04:15.000Z 148 1242.5999755859 2020-10-20T14:04:18.000Z 149 1243.4000244141 2020-10-20T14:04:22.000Z 148 1243.5999755859 2020-10-20T14:04:23.000Z 148 1244.1999511719 2020-10-20T14:04:28.000Z 148 1244.8000488281 2020-10-20T14:04:30.000Z 148 1245.5999755859 2020-10-20T14:04:35.000Z 148 1245.8000488281 2020-10-20T14:04:37.000Z 148 1246.1999511719 2020-10-20T14:04:40.000Z 147 1246.8000488281 2020-10-20T14:04:46.000Z 147 1247 2020-10-20T14:04:48.000Z 147 1247.8000488281 2020-10-20T14:04:52.000Z 147 1248.1999511719 2020-10-20T14:04:54.000Z 147 1248.8000488281 2020-10-20T14:04:59.000Z 146 1249.1999511719 2020-10-20T14:05:02.000Z 146 1249.8000488281 2020-10-20T14:05:06.000Z 146 1250.1999511719 2020-10-20T14:05:08.000Z 146 1251 2020-10-20T14:05:13.000Z 146 1251.1999511719 2020-10-20T14:05:16.000Z 146 1252.1999511719 2020-10-20T14:05:21.000Z 146 1252.4000244141 2020-10-20T14:05:22.000Z 146 1253.4000244141 2020-10-20T14:05:28.000Z 145 1253.5999755859 2020-10-20T14:05:29.000Z 145 1254.5999755859 2020-10-20T14:05:34.000Z 146 1254.8000488281 2020-10-20T14:05:37.000Z 146 1255.5999755859 2020-10-20T14:05:41.000Z 147 1255.8000488281 2020-10-20T14:05:44.000Z 147 1256.8000488281 2020-10-20T14:05:47.000Z 147 1256.8000488281 2020-10-20T14:05:48.000Z 147 1257.8000488281 2020-10-20T14:05:56.000Z 147 1258.8000488281 2020-10-20T14:06:03.000Z 148 1259 2020-10-20T14:06:05.000Z 148 1259.8000488281 2020-10-20T14:06:11.000Z 149 1260.1999511719 2020-10-20T14:06:12.000Z 150 1261 2020-10-20T14:06:14.000Z 151 1262 2020-10-20T14:06:19.000Z 152 1262.1999511719 2020-10-20T14:06:20.000Z 152 1263.1999511719 2020-10-20T14:06:26.000Z 153 1264 2020-10-20T14:06:31.000Z 152 1264.1999511719 2020-10-20T14:06:32.000Z 152 1265.4000244141 2020-10-20T14:06:37.000Z 152 1265.5999755859 2020-10-20T14:06:39.000Z 153 1266.4000244141 2020-10-20T14:06:44.000Z 153 1266.8000488281 2020-10-20T14:06:47.000Z 153 1267.4000244141 2020-10-20T14:06:53.000Z 152 1268.8000488281 2020-10-20T14:07:01.000Z 153 1269.1999511719 2020-10-20T14:07:03.000Z 153 1269.8000488281 2020-10-20T14:07:05.000Z 153 1270 2020-10-20T14:07:06.000Z 153 1270.8000488281 2020-10-20T14:07:11.000Z 154 1271.1999511719 2020-10-20T14:07:13.000Z 154 1272 2020-10-20T14:07:16.000Z 154 1272.5999755859 2020-10-20T14:07:20.000Z 153 1273 2020-10-20T14:07:23.000Z 153 1273.4000244141 2020-10-20T14:07:27.000Z 152 1274.1999511719 2020-10-20T14:07:32.000Z 152 1274.4000244141 2020-10-20T14:07:33.000Z 152 1275.4000244141 2020-10-20T14:07:41.000Z 151 1276.1999511719 2020-10-20T14:07:47.000Z 151 1276.4000244141 2020-10-20T14:07:48.000Z 150 1277.1999511719 2020-10-20T14:07:53.000Z 151 1277.4000244141 2020-10-20T14:07:54.000Z 150 1277.8000488281 2020-10-20T14:07:56.000Z 150 1278 2020-10-20T14:07:59.000Z 150 1278.4000244141 2020-10-20T14:08:03.000Z 150 1279.1999511719 2020-10-20T14:08:06.000Z 150 1279.5999755859 2020-10-20T14:08:09.000Z 150 1280.1999511719 2020-10-20T14:08:12.000Z 151 1280.8000488281 2020-10-20T14:08:17.000Z 151 1281 2020-10-20T14:08:18.000Z 151 1281.8000488281 2020-10-20T14:08:24.000Z 151 1281.8000488281 2020-10-20T14:08:25.000Z 151 1283 2020-10-20T14:08:32.000Z 151 1283.1999511719 2020-10-20T14:08:33.000Z 152 1284.1999511719 2020-10-20T14:08:38.000Z 152 1284.5999755859 2020-10-20T14:08:42.000Z 152 1285.4000244141 2020-10-20T14:08:48.000Z 151 1285.5999755859 2020-10-20T14:08:49.000Z 151 1286.4000244141 2020-10-20T14:08:53.000Z 151 1286.4000244141 2020-10-20T14:08:54.000Z 151 1287.4000244141 2020-10-20T14:09:00.000Z 151 1287.5999755859 2020-10-20T14:09:01.000Z 151 1288.5999755859 2020-10-20T14:09:06.000Z 151 1288.8000488281 2020-10-20T14:09:07.000Z 151 1289.4000244141 2020-10-20T14:09:12.000Z 151 1289.5999755859 2020-10-20T14:09:14.000Z 151 1290.8000488281 2020-10-20T14:09:18.000Z 151 1290.8000488281 2020-10-20T14:09:19.000Z 150 1292 2020-10-20T14:09:25.000Z 150 1292.4000244141 2020-10-20T14:09:27.000Z 150 1293 2020-10-20T14:09:32.000Z 149 1293.1999511719 2020-10-20T14:09:35.000Z 149 1294.1999511719 2020-10-20T14:09:41.000Z 150 1294.4000244141 2020-10-20T14:09:42.000Z 149 1295.1999511719 2020-10-20T14:09:47.000Z 149 1295.5999755859 2020-10-20T14:09:49.000Z 148 1296.1999511719 2020-10-20T14:09:54.000Z 148 1296.8000488281 2020-10-20T14:09:57.000Z 147 1297.4000244141 2020-10-20T14:10:01.000Z 147 1297.8000488281 2020-10-20T14:10:03.000Z 147 1298.4000244141 2020-10-20T14:10:11.000Z 146 1299.5999755859 2020-10-20T14:10:17.000Z 146 1300.1999511719 2020-10-20T14:10:20.000Z 146 1300.5999755859 2020-10-20T14:10:23.000Z 146 1300.8000488281 2020-10-20T14:10:26.000Z 144 1301.5999755859 2020-10-20T14:10:30.000Z 141 1301.8000488281 2020-10-20T14:10:31.000Z 140 1302 2020-10-20T14:10:32.000Z 139 1303 2020-10-20T14:10:40.000Z 139 1303.5999755859 2020-10-20T14:10:44.000Z 142 1304.1999511719 2020-10-20T14:10:46.000Z 144 1304.8000488281 2020-10-20T14:10:48.000Z 145 1305.1999511719 2020-10-20T14:10:52.000Z 147 1305.5999755859 2020-10-20T14:10:56.000Z 148 1306.1999511719 2020-10-20T14:11:00.000Z 149 1306.8000488281 2020-10-20T14:11:03.000Z 149 1307.4000244141 2020-10-20T14:11:07.000Z 149 1308.1999511719 2020-10-20T14:11:11.000Z 150 1308.5999755859 2020-10-20T14:11:14.000Z 150 1309.5999755859 2020-10-20T14:11:18.000Z 150 1309.8000488281 2020-10-20T14:11:19.000Z 151 1310.8000488281 2020-10-20T14:11:27.000Z 150 1312 2020-10-20T14:11:31.000Z 150 1312.8000488281 2020-10-20T14:11:35.000Z 150 1313 2020-10-20T14:11:37.000Z 150 1313.8000488281 2020-10-20T14:11:43.000Z 150 1314.1999511719 2020-10-20T14:11:45.000Z 149 1315.1999511719 2020-10-20T14:11:51.000Z 149 1315.8000488281 2020-10-20T14:11:57.000Z 149 1316.1999511719 2020-10-20T14:11:59.000Z 148 1317 2020-10-20T14:12:04.000Z 148 1317.1999511719 2020-10-20T14:12:07.000Z 148 1317.5999755859 2020-10-20T14:12:09.000Z 148 1318 2020-10-20T14:12:11.000Z 148 1318.4000244141 2020-10-20T14:12:14.000Z 148 1319.4000244141 2020-10-20T14:12:20.000Z 148 1319.4000244141 2020-10-20T14:12:22.000Z 148 1320 2020-10-20T14:12:27.000Z 148 1320.5999755859 2020-10-20T14:12:30.000Z 149 1321.5999755859 2020-10-20T14:12:34.000Z 148 1321.5999755859 2020-10-20T14:12:35.000Z 148 1322.4000244141 2020-10-20T14:12:41.000Z 147 1322.8000488281 2020-10-20T14:12:43.000Z 147 1323.5999755859 2020-10-20T14:12:48.000Z 147 1323.8000488281 2020-10-20T14:12:49.000Z 147 1324.4000244141 2020-10-20T14:12:54.000Z 148 1324.8000488281 2020-10-20T14:12:59.000Z 148 1326 2020-10-20T14:13:04.000Z 148 1326.1999511719 2020-10-20T14:13:05.000Z 148 1327.1999511719 2020-10-20T14:13:09.000Z 148 1327.4000244141 2020-10-20T14:13:13.000Z 148 1328 2020-10-20T14:13:21.000Z 147 1328.1999511719 2020-10-20T14:13:22.000Z 147 1329 2020-10-20T14:13:26.000Z 147 1329.1999511719 2020-10-20T14:13:32.000Z 147 1329.4000244141 2020-10-20T14:13:33.000Z 147 1330.5999755859 2020-10-20T14:13:39.000Z 148 1330.8000488281 2020-10-20T14:13:40.000Z 147 1331.5999755859 2020-10-20T14:13:47.000Z 148 1332 2020-10-20T14:13:49.000Z 147 1332.8000488281 2020-10-20T14:13:55.000Z 148 1333 2020-10-20T14:13:56.000Z 148 1333.5999755859 2020-10-20T14:13:58.000Z 148 1333.8000488281 2020-10-20T14:13:59.000Z 148 1334 2020-10-20T14:14:00.000Z 148 1334.1999511719 2020-10-20T14:14:01.000Z 148 1334.4000244141 2020-10-20T14:14:03.000Z 149 1334.5999755859 2020-10-20T14:14:04.000Z 149 1335 2020-10-20T14:14:06.000Z 150 1335.8000488281 2020-10-20T14:14:11.000Z 150 1336 2020-10-20T14:14:12.000Z 151 1337.1999511719 2020-10-20T14:14:18.000Z 152 1337.8000488281 2020-10-20T14:14:20.000Z 152 1338.1999511719 2020-10-20T14:14:25.000Z 152 1339 2020-10-20T14:14:28.000Z 153 1339.4000244141 2020-10-20T14:14:31.000Z 153 1340.4000244141 2020-10-20T14:14:37.000Z 152 1340.5999755859 2020-10-20T14:14:38.000Z 152 1341.5999755859 2020-10-20T14:14:45.000Z 151 1341.8000488281 2020-10-20T14:14:47.000Z 151 1342.5999755859 2020-10-20T14:14:53.000Z 151 1342.8000488281 2020-10-20T14:14:57.000Z 150 1343.8000488281 2020-10-20T14:15:02.000Z 150 1344.1999511719 2020-10-20T14:15:03.000Z 150 1344.8000488281 2020-10-20T14:15:08.000Z 150 1346 2020-10-20T14:15:14.000Z 149 1346.8000488281 2020-10-20T14:15:19.000Z 149 1347 2020-10-20T14:15:20.000Z 149 1347.8000488281 2020-10-20T14:15:25.000Z 148 1348.1999511719 2020-10-20T14:15:29.000Z 148 1348.8000488281 2020-10-20T14:15:31.000Z 148 1349.1999511719 2020-10-20T14:15:36.000Z 147 1350 2020-10-20T14:15:39.000Z 145 1350.4000244141 2020-10-20T14:15:42.000Z 146 1351.1999511719 2020-10-20T14:15:48.000Z 146 1351.4000244141 2020-10-20T14:15:50.000Z 147 1352.5999755859 2020-10-20T14:15:55.000Z 147 1352.8000488281 2020-10-20T14:15:56.000Z 148 1353.5999755859 2020-10-20T14:16:00.000Z 147 1354.5999755859 2020-10-20T14:16:05.000Z 147 1355 2020-10-20T14:16:06.000Z 148 1355.5999755859 2020-10-20T14:16:12.000Z 148 1356 2020-10-20T14:16:14.000Z 149 1356.8000488281 2020-10-20T14:16:17.000Z 149 1357.1999511719 2020-10-20T14:16:20.000Z 150 1357.8000488281 2020-10-20T14:16:25.000Z 152 1358.5999755859 2020-10-20T14:16:27.000Z 152 1359.1999511719 2020-10-20T14:16:29.000Z 153 1360.1999511719 2020-10-20T14:16:34.000Z 153 1360.4000244141 2020-10-20T14:16:35.000Z 153 1361.4000244141 2020-10-20T14:16:42.000Z 154 1361.5999755859 2020-10-20T14:16:43.000Z 154 1362.4000244141 2020-10-20T14:16:49.000Z 153 1363.1999511719 2020-10-20T14:16:53.000Z 153 1363.5999755859 2020-10-20T14:16:56.000Z 153 1364.4000244141 2020-10-20T14:17:01.000Z 153 1364.8000488281 2020-10-20T14:17:03.000Z 152 1365.8000488281 2020-10-20T14:17:08.000Z 152 1366 2020-10-20T14:17:09.000Z 152 1366.8000488281 2020-10-20T14:17:13.000Z 151 1367.1999511719 2020-10-20T14:17:17.000Z 151 1368.1999511719 2020-10-20T14:17:24.000Z 151 1369 2020-10-20T14:17:27.000Z 151 1369.4000244141 2020-10-20T14:17:28.000Z 151 1370.4000244141 2020-10-20T14:17:34.000Z 151 1371.5999755859 2020-10-20T14:17:38.000Z 151 1371.8000488281 2020-10-20T14:17:41.000Z 151 1372.5999755859 2020-10-20T14:17:47.000Z 152 1373.8000488281 2020-10-20T14:17:53.000Z 152 1374 2020-10-20T14:17:54.000Z 151 1374.8000488281 2020-10-20T14:17:59.000Z 151 1375.1999511719 2020-10-20T14:18:02.000Z 151 1376 2020-10-20T14:18:05.000Z 151 1377 2020-10-20T14:18:10.000Z 151 1377.1999511719 2020-10-20T14:18:11.000Z 151 1378.4000244141 2020-10-20T14:18:19.000Z 151 1379.5999755859 2020-10-20T14:18:24.000Z 151 1379.8000488281 2020-10-20T14:18:27.000Z 151 1380.5999755859 2020-10-20T14:18:33.000Z 150 1380.5999755859 2020-10-20T14:18:35.000Z 150 1381.5999755859 2020-10-20T14:18:41.000Z 150 1382 2020-10-20T14:18:43.000Z 150 1382.8000488281 2020-10-20T14:18:47.000Z 150 1383.4000244141 2020-10-20T14:18:51.000Z 151 1384 2020-10-20T14:18:53.000Z 151 1385 2020-10-20T14:18:59.000Z 150 1385.1999511719 2020-10-20T14:19:00.000Z 151 1386.1999511719 2020-10-20T14:19:04.000Z 150 1386.8000488281 2020-10-20T14:19:06.000Z 150 1387.4000244141 2020-10-20T14:19:09.000Z 151 1388.4000244141 2020-10-20T14:19:12.000Z 152 1388.8000488281 2020-10-20T14:19:13.000Z 152 1389.5999755859 2020-10-20T14:19:19.000Z 153 1390 2020-10-20T14:19:22.000Z 153 1390.5999755859 2020-10-20T14:19:25.000Z 153 1391.1999511719 2020-10-20T14:19:30.000Z 153 1391.5999755859 2020-10-20T14:19:32.000Z 153 1392.8000488281 2020-10-20T14:19:38.000Z 153 1393 2020-10-20T14:19:39.000Z 153 1393.8000488281 2020-10-20T14:19:44.000Z 153 1394.1999511719 2020-10-20T14:19:47.000Z 153 1395 2020-10-20T14:19:51.000Z 152 1395 2020-10-20T14:19:53.000Z 152 1396 2020-10-20T14:19:58.000Z 151 1396.8000488281 2020-10-20T14:20:02.000Z 151 1397.1999511719 2020-10-20T14:20:03.000Z 151 1398.1999511719 2020-10-20T14:20:10.000Z 152 1398.5999755859 2020-10-20T14:20:11.000Z 152 1399.4000244141 2020-10-20T14:20:16.000Z 152 1399.5999755859 2020-10-20T14:20:17.000Z 152 1400.4000244141 2020-10-20T14:20:24.000Z 153 1401.4000244141 2020-10-20T14:20:29.000Z 152 1402.4000244141 2020-10-20T14:20:33.000Z 153 1402.5999755859 2020-10-20T14:20:35.000Z 153 1403.5999755859 2020-10-20T14:20:41.000Z 153 1404.5999755859 2020-10-20T14:20:50.000Z 152 1405.5999755859 2020-10-20T14:20:57.000Z 151 1405.8000488281 2020-10-20T14:20:58.000Z 151 1406.8000488281 2020-10-20T14:21:02.000Z 151 1407 2020-10-20T14:21:03.000Z 151 1408 2020-10-20T14:21:08.000Z 150 1408.1999511719 2020-10-20T14:21:10.000Z 150 1409 2020-10-20T14:21:15.000Z 150 1409.4000244141 2020-10-20T14:21:18.000Z 150 1410.1999511719 2020-10-20T14:21:23.000Z 152 1410.5999755859 2020-10-20T14:21:24.000Z 152 1411.1999511719 2020-10-20T14:21:26.000Z 153 1412 2020-10-20T14:21:30.000Z 153 1412.4000244141 2020-10-20T14:21:32.000Z 153 1412.8000488281 2020-10-20T14:21:37.000Z 153 1413.4000244141 2020-10-20T14:21:42.000Z 152 1413.8000488281 2020-10-20T14:21:44.000Z 152 1414.4000244141 2020-10-20T14:21:46.000Z 152 1415.4000244141 2020-10-20T14:21:52.000Z 153 1415.5999755859 2020-10-20T14:21:53.000Z 153 1416.5999755859 2020-10-20T14:21:59.000Z 153 1417 2020-10-20T14:22:01.000Z 153 1417.8000488281 2020-10-20T14:22:06.000Z 153 1418.1999511719 2020-10-20T14:22:09.000Z 152 1418.8000488281 2020-10-20T14:22:12.000Z 153 1419.5999755859 2020-10-20T14:22:15.000Z 153 1420.1999511719 2020-10-20T14:22:17.000Z 153 1420.5999755859 2020-10-20T14:22:20.000Z 153 1420.8000488281 2020-10-20T14:22:21.000Z 153 1421.4000244141 2020-10-20T14:22:25.000Z 153 1421.5999755859 2020-10-20T14:22:27.000Z 153 1422.4000244141 2020-10-20T14:22:32.000Z 153 1422.5999755859 2020-10-20T14:22:34.000Z 152 1423.5999755859 2020-10-20T14:22:38.000Z 153 1424.1999511719 2020-10-20T14:22:42.000Z 152 1424.5999755859 2020-10-20T14:22:43.000Z 153 1425.4000244141 2020-10-20T14:22:49.000Z 153 1425.5999755859 2020-10-20T14:22:51.000Z 152 1426.5999755859 2020-10-20T14:22:56.000Z 152 1427.8000488281 2020-10-20T14:23:04.000Z 151 1428 2020-10-20T14:23:05.000Z 151 1428.8000488281 2020-10-20T14:23:11.000Z 150 1429.8000488281 2020-10-20T14:23:15.000Z 150 1430.8000488281 2020-10-20T14:23:22.000Z 150 1431 2020-10-20T14:23:23.000Z 149 1432 2020-10-20T14:23:28.000Z 150 1432.4000244141 2020-10-20T14:23:32.000Z 150 1433.1999511719 2020-10-20T14:23:36.000Z 151 1433.5999755859 2020-10-20T14:23:41.000Z 150 1434.1999511719 2020-10-20T14:23:43.000Z 150 1434.8000488281 2020-10-20T14:23:47.000Z 150 1435.1999511719 2020-10-20T14:23:50.000Z 151 1435.8000488281 2020-10-20T14:23:55.000Z 151 1436.4000244141 2020-10-20T14:23:57.000Z 151 1437.1999511719 2020-10-20T14:24:03.000Z 152 1437.5999755859 2020-10-20T14:24:05.000Z 153 1438.4000244141 2020-10-20T14:24:11.000Z 154 1438.8000488281 2020-10-20T14:24:13.000Z 154 1440 2020-10-20T14:24:19.000Z 154 1441 2020-10-20T14:24:25.000Z 153 1442.1999511719 2020-10-20T14:24:31.000Z 154 1442.5999755859 2020-10-20T14:24:32.000Z 154 1443.1999511719 2020-10-20T14:24:36.000Z 155 1443.5999755859 2020-10-20T14:24:38.000Z 155 1444.4000244141 2020-10-20T14:24:41.000Z 155 1444.8000488281 2020-10-20T14:24:43.000Z 155 1445.8000488281 2020-10-20T14:24:46.000Z 155 1446.4000244141 2020-10-20T14:24:49.000Z 154 1446.8000488281 2020-10-20T14:24:51.000Z 155 1447.8000488281 2020-10-20T14:24:56.000Z 155 1448 2020-10-20T14:24:57.000Z 155 1448.8000488281 2020-10-20T14:25:00.000Z 155 1450.1999511719 2020-10-20T14:25:04.000Z 156 1451.1999511719 2020-10-20T14:25:08.000Z 156 1451.5999755859 2020-10-20T14:25:11.000Z 156 1452.1999511719 2020-10-20T14:25:14.000Z 156 1452.5999755859 2020-10-20T14:25:16.000Z 156 1453.1999511719 2020-10-20T14:25:19.000Z 156 1454.4000244141 2020-10-20T14:25:24.000Z 156 1454.5999755859 2020-10-20T14:25:25.000Z 156 1455.4000244141 2020-10-20T14:25:31.000Z 156 1455.5999755859 2020-10-20T14:25:32.000Z 156 1456.5999755859 2020-10-20T14:25:37.000Z 156 1457 2020-10-20T14:25:40.000Z 155 1457.5999755859 2020-10-20T14:25:42.000Z 155 1458.4000244141 2020-10-20T14:25:47.000Z 155 1458.5999755859 2020-10-20T14:25:48.000Z 155 1459.8000488281 2020-10-20T14:25:54.000Z 155 1460 2020-10-20T14:25:55.000Z 155 1460.4000244141 2020-10-20T14:26:01.000Z 154 1461 2020-10-20T14:26:08.000Z 154 1461.5999755859 2020-10-20T14:26:14.000Z 154 1462 2020-10-20T14:26:16.000Z 154 1462.8000488281 2020-10-20T14:26:18.000Z 154 1463 2020-10-20T14:26:20.000Z 154 1463.4000244141 2020-10-20T14:26:24.000Z 154 1464.1999511719 2020-10-20T14:26:27.000Z 154 1464.8000488281 2020-10-20T14:26:30.000Z 155 1465.1999511719 2020-10-20T14:26:37.000Z 153 1465.1999511719 2020-10-20T14:26:38.000Z 153 1466 2020-10-20T14:26:43.000Z 152 1466.4000244141 2020-10-20T14:26:46.000Z 152 1466.8000488281 2020-10-20T14:26:50.000Z 152 1467.4000244141 2020-10-20T14:26:57.000Z 151 1467.5999755859 2020-10-20T14:26:58.000Z 151 1468.5999755859 2020-10-20T14:27:03.000Z 150 1469 2020-10-20T14:27:05.000Z 150 1469.8000488281 2020-10-20T14:27:08.000Z 150 1470.4000244141 2020-10-20T14:27:13.000Z 149 1470.8000488281 2020-10-20T14:27:17.000Z 149 1471.1999511719 2020-10-20T14:27:23.000Z 149 1471.8000488281 2020-10-20T14:27:28.000Z 149 1472.1999511719 2020-10-20T14:27:31.000Z 149 1472.8000488281 2020-10-20T14:27:33.000Z 149 1473.5999755859 2020-10-20T14:27:37.000Z 149 1473.8000488281 2020-10-20T14:27:39.000Z 149 1474.5999755859 2020-10-20T14:27:44.000Z 148 1475 2020-10-20T14:27:45.000Z 148 1475.5999755859 2020-10-20T14:27:49.000Z 145 1476 2020-10-20T14:27:51.000Z 144 1476.1999511719 2020-10-20T14:27:53.000Z 141 1477 2020-10-20T14:27:58.000Z 140 1477.8000488281 2020-10-20T14:28:03.000Z 143 1478.1999511719 2020-10-20T14:28:06.000Z 142 1479.4000244141 2020-10-20T14:28:12.000Z 141 1480 2020-10-20T14:28:15.000Z 143 1480.4000244141 2020-10-20T14:28:18.000Z 146 1480.4000244141 2020-10-20T14:28:19.000Z 146 1480.8000488281 2020-10-20T14:28:21.000Z 146 1481.4000244141 2020-10-20T14:28:27.000Z 147 1481.5999755859 2020-10-20T14:28:29.000Z 148 1482 2020-10-20T14:28:32.000Z 149 1482.5999755859 2020-10-20T14:28:35.000Z 149 1483 2020-10-20T14:28:39.000Z 149 1483.1999511719 2020-10-20T14:28:45.000Z 149 1483.8000488281 2020-10-20T14:28:52.000Z 149 1485 2020-10-20T14:28:57.000Z 149 1485.1999511719 2020-10-20T14:28:59.000Z 149 1486 2020-10-20T14:29:03.000Z 150 1486.4000244141 2020-10-20T14:29:07.000Z 151 1487 2020-10-20T14:29:10.000Z 152 1487.8000488281 2020-10-20T14:29:14.000Z 152 1488 2020-10-20T14:29:16.000Z 152 1489.1999511719 2020-10-20T14:29:21.000Z 153 1490.4000244141 2020-10-20T14:29:26.000Z 153 1490.8000488281 2020-10-20T14:29:28.000Z 153 1491.4000244141 2020-10-20T14:29:31.000Z 153 1492.4000244141 2020-10-20T14:29:35.000Z 154 1492.5999755859 2020-10-20T14:29:36.000Z 154 1493 2020-10-20T14:29:43.000Z 154 1493.5999755859 2020-10-20T14:29:46.000Z 154 1494.1999511719 2020-10-20T14:29:50.000Z 154 1494.5999755859 2020-10-20T14:29:53.000Z 155 1495 2020-10-20T14:29:56.000Z 155 1495.8000488281 2020-10-20T14:29:59.000Z 154 1496.1999511719 2020-10-20T14:30:03.000Z 154 1496.8000488281 2020-10-20T14:30:07.000Z 154 1497.4000244141 2020-10-20T14:30:11.000Z 154 1497.8000488281 2020-10-20T14:30:14.000Z 153 1498.5999755859 2020-10-20T14:30:19.000Z 153 1499 2020-10-20T14:30:22.000Z 153 1499.5999755859 2020-10-20T14:30:27.000Z 153 1500.1999511719 2020-10-20T14:30:30.000Z 153 1501.1999511719 2020-10-20T14:30:34.000Z 152 1501.1999511719 2020-10-20T14:30:35.000Z 152 1502.4000244141 2020-10-20T14:30:40.000Z 153 1502.5999755859 2020-10-20T14:30:42.000Z 153 1503.4000244141 2020-10-20T14:30:48.000Z 153 1503.8000488281 2020-10-20T14:30:49.000Z 152 1504.5999755859 2020-10-20T14:30:52.000Z 153 1505 2020-10-20T14:30:54.000Z 153 1505.8000488281 2020-10-20T14:31:00.000Z 153 1506 2020-10-20T14:31:01.000Z 153 1506.8000488281 2020-10-20T14:31:06.000Z 154 1507.1999511719 2020-10-20T14:31:07.000Z 154 1508 2020-10-20T14:31:11.000Z 154 1508.1999511719 2020-10-20T14:31:13.000Z 154 1508.5999755859 2020-10-20T14:31:15.000Z 155 1509 2020-10-20T14:31:18.000Z 156 1509.8000488281 2020-10-20T14:31:20.000Z 157 1510.1999511719 2020-10-20T14:31:22.000Z 157 1511.1999511719 2020-10-20T14:31:27.000Z 157 1511.5999755859 2020-10-20T14:31:29.000Z 158 1512.1999511719 2020-10-20T14:31:32.000Z 158 1513 2020-10-20T14:31:35.000Z 158 1513.4000244141 2020-10-20T14:31:37.000Z 158 1514.4000244141 2020-10-20T14:31:43.000Z 158 1515.1999511719 2020-10-20T14:31:50.000Z 158 1515.4000244141 2020-10-20T14:31:51.000Z 159 1516.8000488281 2020-10-20T14:31:56.000Z 158 1517.1999511719 2020-10-20T14:31:58.000Z 158 1517.8000488281 2020-10-20T14:32:02.000Z 158 1518.5999755859 2020-10-20T14:32:05.000Z 158 1518.8000488281 2020-10-20T14:32:08.000Z 156 1519.1999511719 2020-10-20T14:32:10.000Z 155 1520 2020-10-20T14:32:16.000Z 154 1520.4000244141 2020-10-20T14:32:18.000Z 155 1521 2020-10-20T14:32:21.000Z 156 1521.5999755859 2020-10-20T14:32:24.000Z 156 1522.1999511719 2020-10-20T14:32:26.000Z 156 1523.1999511719 2020-10-20T14:32:31.000Z 156 1524.4000244141 2020-10-20T14:32:38.000Z 156 1524.5999755859 2020-10-20T14:32:39.000Z 156 1525.4000244141 2020-10-20T14:32:45.000Z 156 1525.8000488281 2020-10-20T14:32:46.000Z 156 1526.8000488281 2020-10-20T14:32:51.000Z 157 1527.1999511719 2020-10-20T14:32:53.000Z 156 1528.1999511719 2020-10-20T14:32:59.000Z 156 1529.1999511719 2020-10-20T14:33:03.000Z 157 1529.5999755859 2020-10-20T14:33:07.000Z 156 1530.4000244141 2020-10-20T14:33:10.000Z 156 1531 2020-10-20T14:33:16.000Z 156 1531.4000244141 2020-10-20T14:33:18.000Z 156 1532 2020-10-20T14:33:22.000Z 156 1532.4000244141 2020-10-20T14:33:24.000Z 156 1533.5999755859 2020-10-20T14:33:29.000Z 156 1535 2020-10-20T14:33:35.000Z 155 1536 2020-10-20T14:33:42.000Z 156 1537.1999511719 2020-10-20T14:33:48.000Z 155 1538.4000244141 2020-10-20T14:33:54.000Z 155 1538.4000244141 2020-10-20T14:33:55.000Z 155 1539.1999511719 2020-10-20T14:34:01.000Z 156 1539.5999755859 2020-10-20T14:34:02.000Z 156 1540.5999755859 2020-10-20T14:34:07.000Z 155 1541.4000244141 2020-10-20T14:34:14.000Z 155 1541.5999755859 2020-10-20T14:34:17.000Z 155 1542 2020-10-20T14:34:19.000Z 155 1542 2020-10-20T14:34:20.000Z 155 1542.8000488281 2020-10-20T14:34:26.000Z 154 1543.8000488281 2020-10-20T14:34:34.000Z 153 1545 2020-10-20T14:34:40.000Z 154 1545.1999511719 2020-10-20T14:34:41.000Z 154 1546 2020-10-20T14:34:47.000Z 154 1547 2020-10-20T14:34:55.000Z 154 1548.1999511719 2020-10-20T14:35:00.000Z 154 1548.4000244141 2020-10-20T14:35:02.000Z 154 1549.1999511719 2020-10-20T14:35:09.000Z 155 1550.4000244141 2020-10-20T14:35:16.000Z 155 1550.8000488281 2020-10-20T14:35:17.000Z 155 1551.5999755859 2020-10-20T14:35:24.000Z 154 1552.8000488281 2020-10-20T14:35:31.000Z 154 1553.1999511719 2020-10-20T14:35:37.000Z 153 1553.8000488281 2020-10-20T14:35:39.000Z 153 1554.5999755859 2020-10-20T14:35:43.000Z 153 1555 2020-10-20T14:35:47.000Z 153 1555.4000244141 2020-10-20T14:35:50.000Z 153 1556.4000244141 2020-10-20T14:35:54.000Z 153 1556.8000488281 2020-10-20T14:35:56.000Z 153 1557.1999511719 2020-10-20T14:35:58.000Z 153 1557.4000244141 2020-10-20T14:35:59.000Z 153 1557.5999755859 2020-10-20T14:36:03.000Z 153 1558.4000244141 2020-10-20T14:36:08.000Z 152 1558.8000488281 2020-10-20T14:36:11.000Z 153 1559.5999755859 2020-10-20T14:36:16.000Z 152 1560 2020-10-20T14:36:19.000Z 152 1560.5999755859 2020-10-20T14:36:25.000Z 152 1560.8000488281 2020-10-20T14:36:26.000Z 151 1561.8000488281 2020-10-20T14:36:30.000Z 151 1562.1999511719 2020-10-20T14:36:33.000Z 150 1563 2020-10-20T14:36:39.000Z 150 1563 2020-10-20T14:36:40.000Z 150 1564 2020-10-20T14:36:46.000Z 149 1565 2020-10-20T14:36:53.000Z 150 1565.1999511719 2020-10-20T14:36:54.000Z 150 1566 2020-10-20T14:36:59.000Z 151 1566.1999511719 2020-10-20T14:37:01.000Z 151 1566.4000244141 2020-10-20T14:37:04.000Z 150 1567.4000244141 2020-10-20T14:37:09.000Z 148 1567.5999755859 2020-10-20T14:37:11.000Z 148 1568.4000244141 2020-10-20T14:37:16.000Z 149 1569 2020-10-20T14:37:19.000Z 149 1569.5999755859 2020-10-20T14:37:21.000Z 149 1570 2020-10-20T14:37:24.000Z 149 1570.5999755859 2020-10-20T14:37:29.000Z 150 1571.4000244141 2020-10-20T14:37:34.000Z 151 1571.5999755859 2020-10-20T14:37:35.000Z 151 1572.8000488281 2020-10-20T14:37:41.000Z 151 1573.8000488281 2020-10-20T14:37:47.000Z 151 1574 2020-10-20T14:37:49.000Z 151 1574.8000488281 2020-10-20T14:37:54.000Z 151 1575 2020-10-20T14:37:55.000Z 150 1575.5999755859 2020-10-20T14:38:01.000Z 151 1576.1999511719 2020-10-20T14:38:03.000Z 150 1577 2020-10-20T14:38:07.000Z 151 1577.1999511719 2020-10-20T14:38:08.000Z 151 1578 2020-10-20T14:38:14.000Z 152 1578.1999511719 2020-10-20T14:38:17.000Z 152 1579 2020-10-20T14:38:21.000Z 151 1579.1999511719 2020-10-20T14:38:24.000Z 152 1580 2020-10-20T14:38:28.000Z 151 1580.5999755859 2020-10-20T14:38:30.000Z 151 1580.8000488281 2020-10-20T14:38:34.000Z 151 1581.5999755859 2020-10-20T14:38:40.000Z 151 1582 2020-10-20T14:38:43.000Z 151 1582.5999755859 2020-10-20T14:38:46.000Z 151 1583 2020-10-20T14:38:48.000Z 151 1583.8000488281 2020-10-20T14:38:51.000Z 150 1584.1999511719 2020-10-20T14:38:55.000Z 150 1584.8000488281 2020-10-20T14:39:02.000Z 149 1585.8000488281 2020-10-20T14:39:08.000Z 149 1586 2020-10-20T14:39:09.000Z 149 1586.8000488281 2020-10-20T14:39:14.000Z 149 1587.1999511719 2020-10-20T14:39:16.000Z 150 1588 2020-10-20T14:39:19.000Z 150 1588.1999511719 2020-10-20T14:39:21.000Z 150 1589 2020-10-20T14:39:25.000Z 150 1589.8000488281 2020-10-20T14:39:31.000Z 149 1590.1999511719 2020-10-20T14:39:33.000Z 149 1590.8000488281 2020-10-20T14:39:37.000Z 150 1591.1999511719 2020-10-20T14:39:40.000Z 149 1591.5999755859 2020-10-20T14:39:45.000Z 149 1592.1999511719 2020-10-20T14:39:49.000Z 148 1593.1999511719 2020-10-20T14:39:53.000Z 149 1593.4000244141 2020-10-20T14:39:54.000Z 148 1594.4000244141 2020-10-20T14:39:59.000Z 149 1594.5999755859 2020-10-20T14:40:01.000Z 149 1595.5999755859 2020-10-20T14:40:07.000Z 149 1596.1999511719 2020-10-20T14:40:09.000Z 149 1596.5999755859 2020-10-20T14:52:09.000Z 107 1596.5999755859 2020-10-20T14:52:10.000Z 108 1595.1999511719 2020-10-20T14:52:15.000Z 108 1594.5999755859 2020-10-20T14:52:17.000Z 107 1594.1999511719 2020-10-20T14:52:19.000Z 106 1593.1999511719 2020-10-20T14:52:20.000Z 106 1593.1999511719 2020-10-20T14:52:22.000Z 106 1592.8000488281 2020-10-20T14:52:24.000Z 106 1592 2020-10-20T14:52:27.000Z 105 1591.4000244141 2020-10-20T14:52:30.000Z 104 1591 2020-10-20T14:52:31.000Z 104 1589.5999755859 2020-10-20T14:52:34.000Z 103 1588.5999755859 2020-10-20T14:52:37.000Z 101 1587.5999755859 2020-10-20T14:52:40.000Z 100 1587.4000244141 2020-10-20T14:52:41.000Z 100 1586 2020-10-20T14:52:44.000Z 99 1585.5999755859 2020-10-20T14:52:46.000Z 98 1585.5999755859 2020-10-20T14:52:47.000Z 96 1585 2020-10-20T14:52:49.000Z 95 1583.8000488281 2020-10-20T14:52:52.000Z 93 1583.1999511719 2020-10-20T14:52:53.000Z 92 1582.5999755859 2020-10-20T14:52:54.000Z 90 1581.8000488281 2020-10-20T14:52:56.000Z 88 1581.4000244141 2020-10-20T14:52:57.000Z 87 1580.1999511719 2020-10-20T14:53:00.000Z 85 1578.8000488281 2020-10-20T14:53:03.000Z 83 1577.5999755859 2020-10-20T14:53:05.000Z 82 1576.8000488281 2020-10-20T14:53:07.000Z 85 1576.5999755859 2020-10-20T14:53:09.000Z 88 1576.1999511719 2020-10-20T14:53:10.000Z 89 1575 2020-10-20T14:53:12.000Z 90 1573.8000488281 2020-10-20T14:53:14.000Z 90 1572.4000244141 2020-10-20T14:53:16.000Z 89 1571.5999755859 2020-10-20T14:53:17.000Z 89 1571.1999511719 2020-10-20T14:53:18.000Z 90 1570.5999755859 2020-10-20T14:53:19.000Z 91 1570.4000244141 2020-10-20T14:53:20.000Z 94 1570 2020-10-20T14:53:21.000Z 95 1527.1999511719 2020-10-20T14:54:53.000Z 91 1511.4000244141 2020-10-20T14:55:19.000Z 92 1510 2020-10-20T14:55:21.000Z 92 1509.1999511719 2020-10-20T14:55:22.000Z 92 1508.5999755859 2020-10-20T14:55:23.000Z 92 1507 2020-10-20T14:55:26.000Z 92 1506.1999511719 2020-10-20T14:55:27.000Z 92 1505.4000244141 2020-10-20T14:55:28.000Z 92 1504.1999511719 2020-10-20T14:55:31.000Z 90 1502.5999755859 2020-10-20T14:55:33.000Z 90 1501.1999511719 2020-10-20T14:55:36.000Z 90 1486.4000244141 2020-10-20T14:56:04.000Z 91 1485.1999511719 2020-10-20T14:56:07.000Z 90 1484.4000244141 2020-10-20T14:56:08.000Z 90 1483.5999755859 2020-10-20T14:56:09.000Z 91 1482.8000488281 2020-10-20T14:56:10.000Z 91 1482 2020-10-20T14:56:12.000Z 91 1481.5999755859 2020-10-20T14:56:13.000Z 91 1480.5999755859 2020-10-20T14:56:15.000Z 92 1479.5999755859 2020-10-20T14:56:17.000Z 94 1479.4000244141 2020-10-20T14:56:18.000Z 94 1479.1999511719 2020-10-20T14:56:19.000Z 94 1477.8000488281 2020-10-20T14:56:22.000Z 93 1476.4000244141 2020-10-20T14:56:24.000Z 92 1476 2020-10-20T14:56:25.000Z 92 1474.8000488281 2020-10-20T14:56:27.000Z 92 1473.1999511719 2020-10-20T14:56:29.000Z 92 1467.5999755859 2020-10-20T14:56:43.000Z 88 1466.1999511719 2020-10-20T14:56:46.000Z 90 1453.4000244141 2020-10-20T14:57:21.000Z 88 1451.8000488281 2020-10-20T14:57:24.000Z 88 1450.4000244141 2020-10-20T14:57:27.000Z 87 1448.4000244141 2020-10-20T14:57:29.000Z 88 1447.1999511719 2020-10-20T14:57:30.000Z 88 1446.1999511719 2020-10-20T14:57:32.000Z 87 1444.5999755859 2020-10-20T14:57:36.000Z 86 1443.5999755859 2020-10-20T14:57:37.000Z 87 1442.4000244141 2020-10-20T14:57:39.000Z 89 1441.4000244141 2020-10-20T14:57:41.000Z 90 1440.5999755859 2020-10-20T14:57:42.000Z 89 1439.1999511719 2020-10-20T14:57:44.000Z 89 1438 2020-10-20T14:57:47.000Z 89 1436.4000244141 2020-10-20T14:57:49.000Z 89 1435 2020-10-20T14:57:51.000Z 90 1433.8000488281 2020-10-20T14:57:53.000Z 90 1433 2020-10-20T14:57:55.000Z 90 1432.4000244141 2020-10-20T14:57:56.000Z 90 1431.1999511719 2020-10-20T14:57:58.000Z 91 1429.5999755859 2020-10-20T14:58:01.000Z 91 1428.4000244141 2020-10-20T14:58:03.000Z 92 1427.4000244141 2020-10-20T14:58:06.000Z 92 1426 2020-10-20T14:58:09.000Z 92 1424.8000488281 2020-10-20T14:58:12.000Z 90 1423.4000244141 2020-10-20T14:58:14.000Z 90 1422.8000488281 2020-10-20T14:58:15.000Z 90 1422.1999511719 2020-10-20T14:58:16.000Z 90 1420.8000488281 2020-10-20T14:58:19.000Z 90 1420 2020-10-20T14:58:20.000Z 90 1419.4000244141 2020-10-20T14:58:21.000Z 90 1418.1999511719 2020-10-20T14:58:23.000Z 90 1417.5999755859 2020-10-20T14:58:24.000Z 90 1417 2020-10-20T14:58:25.000Z 90 1416.5999755859 2020-10-20T14:58:26.000Z 90 1416 2020-10-20T14:58:27.000Z 89 1414 2020-10-20T14:58:29.000Z 89 1412.1999511719 2020-10-20T14:58:31.000Z 89 1410.8000488281 2020-10-20T14:58:34.000Z 91 1409.1999511719 2020-10-20T14:58:37.000Z 90 1407.8000488281 2020-10-20T14:58:39.000Z 89 1407.1999511719 2020-10-20T14:58:40.000Z 90 1386.8000488281 2020-10-20T14:59:15.000Z 88 1386.4000244141 2020-10-20T14:59:16.000Z 88 1386 2020-10-20T14:59:17.000Z 89 1385.5999755859 2020-10-20T14:59:18.000Z 89 1385 2020-10-20T14:59:19.000Z 89 1383.4000244141 2020-10-20T14:59:21.000Z 88 1382 2020-10-20T14:59:24.000Z 87 1380.8000488281 2020-10-20T14:59:27.000Z 88 1379.8000488281 2020-10-20T14:59:29.000Z 89 1379.4000244141 2020-10-20T14:59:30.000Z 88 1378.8000488281 2020-10-20T14:59:31.000Z 88 1372.1999511719 2020-10-20T14:59:43.000Z 88 1371.8000488281 2020-10-20T14:59:44.000Z 88 1358.5999755859 2020-10-20T15:00:09.000Z 88 1358.1999511719 2020-10-20T15:00:10.000Z 88 1356.8000488281 2020-10-20T15:00:13.000Z 89 1356.1999511719 2020-10-20T15:00:14.000Z 89 1355.1999511719 2020-10-20T15:00:15.000Z 88 1353.8000488281 2020-10-20T15:00:17.000Z 87 1353.4000244141 2020-10-20T15:00:18.000Z 87 1352.5999755859 2020-10-20T15:00:21.000Z 87 1351.4000244141 2020-10-20T15:00:23.000Z 86 1350.1999511719 2020-10-20T15:00:25.000Z 87 1345.5999755859 2020-10-20T15:00:34.000Z 87 1345 2020-10-20T15:00:35.000Z 87 1343.8000488281 2020-10-20T15:00:37.000Z 85 1342.4000244141 2020-10-20T15:00:39.000Z 85 1341.5999755859 2020-10-20T15:00:40.000Z 85 1341 2020-10-20T15:00:41.000Z 85 1339.8000488281 2020-10-20T15:00:43.000Z 85 1338.1999511719 2020-10-20T15:00:45.000Z 84 1337.1999511719 2020-10-20T15:00:47.000Z 83 1336.4000244141 2020-10-20T15:00:49.000Z 83 1336 2020-10-20T15:00:50.000Z 83 1335.1999511719 2020-10-20T15:00:53.000Z 84 1334.8000488281 2020-10-20T15:00:54.000Z 85 1333.5999755859 2020-10-20T15:00:56.000Z 85 1333 2020-10-20T15:00:57.000Z 86 1332.5999755859 2020-10-20T15:00:58.000Z 86 1331.4000244141 2020-10-20T15:01:00.000Z 86 1330.4000244141 2020-10-20T15:01:03.000Z 88 1329.5999755859 2020-10-20T15:01:08.000Z 89 1329.1999511719 2020-10-20T15:01:09.000Z 88 1328 2020-10-20T15:01:11.000Z 87 1327 2020-10-20T15:01:13.000Z 87 1326.4000244141 2020-10-20T15:01:14.000Z 87 1325.4000244141 2020-10-20T15:01:17.000Z 86 1325.1999511719 2020-10-20T15:01:18.000Z 86 1323.8000488281 2020-10-20T15:01:21.000Z 86 1323.5999755859 2020-10-20T15:01:22.000Z 86 1322.4000244141 2020-10-20T15:01:24.000Z 87 1321.5999755859 2020-10-20T15:01:27.000Z 87 1321.4000244141 2020-10-20T15:01:28.000Z 86 1320 2020-10-20T15:01:31.000Z 86 1318.8000488281 2020-10-20T15:01:34.000Z 88 1318.5999755859 2020-10-20T15:01:35.000Z 89 1317.4000244141 2020-10-20T15:01:37.000Z 88 1316.1999511719 2020-10-20T15:01:40.000Z 87 1315.8000488281 2020-10-20T15:01:41.000Z 87 1314.4000244141 2020-10-20T15:01:43.000Z 87 1313.1999511719 2020-10-20T15:01:45.000Z 88 1312.4000244141 2020-10-20T15:01:48.000Z 87 1311.5999755859 2020-10-20T15:01:49.000Z 87 1310.5999755859 2020-10-20T15:01:50.000Z 86 1309.4000244141 2020-10-20T15:01:53.000Z 85 1307.8000488281 2020-10-20T15:01:57.000Z 87 1307 2020-10-20T15:01:58.000Z 86 1306.4000244141 2020-10-20T15:01:59.000Z 86 1305 2020-10-20T15:02:02.000Z 86 1304.1999511719 2020-10-20T15:02:03.000Z 87 1303.5999755859 2020-10-20T15:02:04.000Z 87 1302.4000244141 2020-10-20T15:02:06.000Z 86 1302 2020-10-20T15:02:07.000Z 85 1301.1999511719 2020-10-20T15:02:08.000Z 85 1300.4000244141 2020-10-20T15:02:11.000Z 84 1300.1999511719 2020-10-20T15:02:12.000Z 84 1299 2020-10-20T15:02:15.000Z 85 1298.4000244141 2020-10-20T15:02:16.000Z 85 1298 2020-10-20T15:02:17.000Z 86 1296.5999755859 2020-10-20T15:02:19.000Z 87 1295.4000244141 2020-10-20T15:02:21.000Z 88 1295.1999511719 2020-10-20T15:02:22.000Z 88 1294.5999755859 2020-10-20T15:02:24.000Z 89 1294.4000244141 2020-10-20T15:02:25.000Z 89 1294.1999511719 2020-10-20T15:02:27.000Z 88 1293.5999755859 2020-10-20T15:02:29.000Z 87 1293 2020-10-20T15:02:30.000Z 87 1292.1999511719 2020-10-20T15:02:31.000Z 88 1291.5999755859 2020-10-20T15:02:32.000Z 88 1291 2020-10-20T15:02:33.000Z 88 1290.4000244141 2020-10-20T15:02:34.000Z 88 1289.5999755859 2020-10-20T15:02:35.000Z 88 1288.8000488281 2020-10-20T15:02:36.000Z 87 1286.8000488281 2020-10-20T15:02:37.000Z 86 1286 2020-10-20T15:02:42.000Z 87 1285.5999755859 2020-10-20T15:02:44.000Z 87 1285.1999511719 2020-10-20T15:02:45.000Z 87 1283.8000488281 2020-10-20T15:02:47.000Z 87 1282.4000244141 2020-10-20T15:02:49.000Z 86 1281.4000244141 2020-10-20T15:02:51.000Z 86 1281.1999511719 2020-10-20T15:02:52.000Z 86 1280 2020-10-20T15:02:56.000Z 86 1279 2020-10-20T15:02:57.000Z 86 1277.8000488281 2020-10-20T15:02:58.000Z 86 1276.8000488281 2020-10-20T15:02:59.000Z 87 1275.4000244141 2020-10-20T15:03:01.000Z 89 1274.8000488281 2020-10-20T15:03:03.000Z 90 1274.1999511719 2020-10-20T15:03:05.000Z 88 1273.8000488281 2020-10-20T15:03:06.000Z 88 1273.4000244141 2020-10-20T15:03:07.000Z 89 1273 2020-10-20T15:03:08.000Z 89 1271.8000488281 2020-10-20T15:03:11.000Z 89 1271.4000244141 2020-10-20T15:03:12.000Z 89 1270.8000488281 2020-10-20T15:03:14.000Z 88 1270.4000244141 2020-10-20T15:03:15.000Z 87 1270 2020-10-20T15:03:16.000Z 87 1269.8000488281 2020-10-20T15:03:17.000Z 86 1269.1999511719 2020-10-20T15:03:18.000Z 86 1268.4000244141 2020-10-20T15:03:19.000Z 87 1267.4000244141 2020-10-20T15:03:21.000Z 87 1267.1999511719 2020-10-20T15:03:23.000Z 87 1266.8000488281 2020-10-20T15:03:24.000Z 87 1266.4000244141 2020-10-20T15:03:25.000Z 87 1265 2020-10-20T15:03:27.000Z 88 1263.8000488281 2020-10-20T15:03:29.000Z 88 1262.4000244141 2020-10-20T15:03:31.000Z 87 1261.4000244141 2020-10-20T15:03:34.000Z 87 1260.4000244141 2020-10-20T15:03:36.000Z 87 1259.8000488281 2020-10-20T15:03:37.000Z 87 1258.8000488281 2020-10-20T15:03:39.000Z 88 1257.4000244141 2020-10-20T15:03:42.000Z 85 1256.5999755859 2020-10-20T15:03:43.000Z 85 1256 2020-10-20T15:03:44.000Z 86 1255 2020-10-20T15:03:47.000Z 87 1254.5999755859 2020-10-20T15:03:48.000Z 87 1253.5999755859 2020-10-20T15:03:50.000Z 86 1251.5999755859 2020-10-20T15:03:54.000Z 86 1251.1999511719 2020-10-20T15:03:55.000Z 86 1250.1999511719 2020-10-20T15:03:57.000Z 85 1248.5999755859 2020-10-20T15:03:59.000Z 85 1248.1999511719 2020-10-20T15:04:00.000Z 84 1247.4000244141 2020-10-20T15:04:02.000Z 83 1246.4000244141 2020-10-20T15:04:05.000Z 83 1246 2020-10-20T15:04:06.000Z 83 1245.4000244141 2020-10-20T15:04:08.000Z 83 1245 2020-10-20T15:04:09.000Z 83 1244.5999755859 2020-10-20T15:04:10.000Z 83 1243.5999755859 2020-10-20T15:04:12.000Z 84 1243.1999511719 2020-10-20T15:04:13.000Z 84 1242 2020-10-20T15:04:15.000Z 85 1240.8000488281 2020-10-20T15:04:18.000Z 86 1240.8000488281 2020-10-20T15:04:19.000Z 86 1239.1999511719 2020-10-20T15:04:22.000Z 89 1238.8000488281 2020-10-20T15:04:24.000Z 89 1238 2020-10-20T15:04:26.000Z 88 1236.8000488281 2020-10-20T15:04:28.000Z 88 1236.1999511719 2020-10-20T15:04:29.000Z 88 1235.5999755859 2020-10-20T15:04:30.000Z 88 1235 2020-10-20T15:04:32.000Z 87 1234.1999511719 2020-10-20T15:04:34.000Z 86 1233 2020-10-20T15:04:38.000Z 84 1231.4000244141 2020-10-20T15:04:42.000Z 83 1230.1999511719 2020-10-20T15:04:44.000Z 83 1229 2020-10-20T15:04:47.000Z 85 1228.1999511719 2020-10-20T15:04:49.000Z 86 1227.8000488281 2020-10-20T15:04:50.000Z 86 1227 2020-10-20T15:04:53.000Z 85 1226.5999755859 2020-10-20T15:04:54.000Z 85 1225.8000488281 2020-10-20T15:04:57.000Z 85 1225.4000244141 2020-10-20T15:05:00.000Z 85 1225 2020-10-20T15:05:01.000Z 84 1224.4000244141 2020-10-20T15:05:02.000Z 84 1223.8000488281 2020-10-20T15:05:03.000Z 84 1223 2020-10-20T15:05:05.000Z 84 1221.4000244141 2020-10-20T15:05:08.000Z 86 1220.5999755859 2020-10-20T15:05:10.000Z 86 1220.4000244141 2020-10-20T15:05:11.000Z 86 1220.1999511719 2020-10-20T15:05:12.000Z 85 1220 2020-10-20T15:05:13.000Z 85 1219.1999511719 2020-10-20T15:05:15.000Z 84 1218.1999511719 2020-10-20T15:05:17.000Z 85 1217.1999511719 2020-10-20T15:05:20.000Z 86 1216 2020-10-20T15:05:22.000Z 84 1215 2020-10-20T15:05:24.000Z 83 1214.4000244141 2020-10-20T15:05:25.000Z 83 1213.8000488281 2020-10-20T15:05:26.000Z 84 1212.5999755859 2020-10-20T15:05:28.000Z 86 1211.8000488281 2020-10-20T15:05:29.000Z 86 1211.4000244141 2020-10-20T15:05:30.000Z 85 1210.4000244141 2020-10-20T15:05:32.000Z 84 1209.8000488281 2020-10-20T15:05:33.000Z 84 1209.4000244141 2020-10-20T15:05:34.000Z 84 1208.5999755859 2020-10-20T15:05:35.000Z 84 1201 2020-10-20T15:05:50.000Z 79 1200 2020-10-20T15:05:52.000Z 78 1198.5999755859 2020-10-20T15:05:54.000Z 77 1197.5999755859 2020-10-20T15:05:56.000Z 77 1197 2020-10-20T15:05:57.000Z 77 1196.1999511719 2020-10-20T15:05:58.000Z 76 1195.1999511719 2020-10-20T15:06:00.000Z 78 1193.8000488281 2020-10-20T15:06:02.000Z 79 1192.8000488281 2020-10-20T15:06:03.000Z 80 1192.1999511719 2020-10-20T15:06:04.000Z 80 1191.4000244141 2020-10-20T15:06:06.000Z 81 1191 2020-10-20T15:06:07.000Z 81 1190.5999755859 2020-10-20T15:06:08.000Z 82 1189.5999755859 2020-10-20T15:06:10.000Z 83 1188 2020-10-20T15:06:12.000Z 83 1185.5999755859 2020-10-20T15:06:14.000Z 83 1184.1999511719 2020-10-20T15:06:15.000Z 82 1183.4000244141 2020-10-20T15:06:16.000Z 83 1183 2020-10-20T15:06:17.000Z 83 1182.5999755859 2020-10-20T15:06:20.000Z 83 1181.1999511719 2020-10-20T15:06:24.000Z 83 1180.8000488281 2020-10-20T15:06:25.000Z 83 1180.1999511719 2020-10-20T15:06:27.000Z 82 1178.5999755859 2020-10-20T15:06:29.000Z 82 1177.5999755859 2020-10-20T15:06:30.000Z 82 1176.4000244141 2020-10-20T15:06:31.000Z 81 1174.8000488281 2020-10-20T15:06:33.000Z 81 1173.5999755859 2020-10-20T15:06:36.000Z 83 1173 2020-10-20T15:06:42.000Z 84 1169.4000244141 2020-10-20T15:06:46.000Z 84 1168.4000244141 2020-10-20T15:06:51.000Z 83 1167 2020-10-20T15:06:54.000Z 84 1166.5999755859 2020-10-20T15:06:55.000Z 83 1166 2020-10-20T15:06:57.000Z 83 1165 2020-10-20T15:06:59.000Z 82 1164.8000488281 2020-10-20T15:07:00.000Z 82 1163.5999755859 2020-10-20T15:07:03.000Z 84 1162.5999755859 2020-10-20T15:07:06.000Z 84 1162.1999511719 2020-10-20T15:07:07.000Z 84 1161.5999755859 2020-10-20T15:07:08.000Z 83 1159.8000488281 2020-10-20T15:07:10.000Z 82 1158.5999755859 2020-10-20T15:07:12.000Z 82 1158 2020-10-20T15:07:14.000Z 82 1157.5999755859 2020-10-20T15:07:17.000Z 82 1156.5999755859 2020-10-20T15:07:20.000Z 83 1156.4000244141 2020-10-20T15:07:21.000Z 83 1155.1999511719 2020-10-20T15:07:23.000Z 81 1154.4000244141 2020-10-20T15:07:24.000Z 81 1153.8000488281 2020-10-20T15:07:25.000Z 81 1153.1999511719 2020-10-20T15:07:27.000Z 80 1153 2020-10-20T15:07:28.000Z 81 1152.5999755859 2020-10-20T15:07:29.000Z 81 1151.4000244141 2020-10-20T15:07:31.000Z 81 1150.5999755859 2020-10-20T15:07:32.000Z 81 1150 2020-10-20T15:07:33.000Z 80 1148.5999755859 2020-10-20T15:07:35.000Z 79 1148 2020-10-20T15:07:36.000Z 78 1147.1999511719 2020-10-20T15:07:37.000Z 77 1146.1999511719 2020-10-20T15:07:39.000Z 79 1145.4000244141 2020-10-20T15:07:41.000Z 81 1144.8000488281 2020-10-20T15:07:43.000Z 82 1143.8000488281 2020-10-20T15:07:45.000Z 82 1141.4000244141 2020-10-20T15:07:49.000Z 81 1141.1999511719 2020-10-20T15:07:50.000Z 81 1139.8000488281 2020-10-20T15:07:53.000Z 81 1138.8000488281 2020-10-20T15:07:55.000Z 80 1138 2020-10-20T15:07:57.000Z 80 1137.5999755859 2020-10-20T15:07:59.000Z 81 1137 2020-10-20T15:08:00.000Z 83 1136.4000244141 2020-10-20T15:08:01.000Z 83 1135.5999755859 2020-10-20T15:08:02.000Z 85 1135.1999511719 2020-10-20T15:08:03.000Z 85 1134.5999755859 2020-10-20T15:08:06.000Z 84 1133.8000488281 2020-10-20T15:08:09.000Z 84 1132.8000488281 2020-10-20T15:08:10.000Z 84 1131.5999755859 2020-10-20T15:08:11.000Z 84 1130.5999755859 2020-10-20T15:08:12.000Z 85 1129 2020-10-20T15:08:14.000Z 85 1128.5999755859 2020-10-20T15:08:15.000Z 85 1128 2020-10-20T15:08:16.000Z 84 1126.8000488281 2020-10-20T15:08:19.000Z 83 1126.4000244141 2020-10-20T15:08:21.000Z 81 1125.4000244141 2020-10-20T15:08:23.000Z 79 1124.1999511719 2020-10-20T15:08:25.000Z 78 1122.5999755859 2020-10-20T15:08:27.000Z 78 1121.5999755859 2020-10-20T15:08:28.000Z 79 1121 2020-10-20T15:08:29.000Z 80 1119.5999755859 2020-10-20T15:08:31.000Z 81 1117.8000488281 2020-10-20T15:08:33.000Z 81 1117.1999511719 2020-10-20T15:08:34.000Z 81 1116.8000488281 2020-10-20T15:08:36.000Z 80 1115 2020-10-20T15:08:39.000Z 80 1113.4000244141 2020-10-20T15:08:41.000Z 80 1112.1999511719 2020-10-20T15:08:42.000Z 81 1111 2020-10-20T15:08:43.000Z 81 1110.1999511719 2020-10-20T15:08:44.000Z 80 1109.4000244141 2020-10-20T15:08:45.000Z 80 1108.4000244141 2020-10-20T15:08:48.000Z 80 1108 2020-10-20T15:08:49.000Z 80 1107.8000488281 2020-10-20T15:08:50.000Z 80 1107.4000244141 2020-10-20T15:08:53.000Z 79 1107 2020-10-20T15:08:55.000Z 80 1106.5999755859 2020-10-20T15:08:56.000Z 81 1105.4000244141 2020-10-20T15:08:58.000Z 82 1104.4000244141 2020-10-20T15:08:59.000Z 82 1103 2020-10-20T15:09:01.000Z 83 1102.5999755859 2020-10-20T15:09:02.000Z 83 1102.5999755859 2020-10-20T15:09:03.000Z 82 1102.1999511719 2020-10-20T15:09:05.000Z 82 1101.8000488281 2020-10-20T15:09:06.000Z 82 1100.8000488281 2020-10-20T15:09:10.000Z 81 1100.1999511719 2020-10-20T15:09:12.000Z 81 1100 2020-10-20T15:09:13.000Z 81 1099.4000244141 2020-10-20T15:09:16.000Z 83 1098.5999755859 2020-10-20T15:09:18.000Z 82 1098.1999511719 2020-10-20T15:09:19.000Z 82 1097 2020-10-20T15:09:23.000Z 80 1095.8000488281 2020-10-20T15:09:25.000Z 79 1094.1999511719 2020-10-20T15:09:27.000Z 80 1093.8000488281 2020-10-20T15:09:28.000Z 79 1093.4000244141 2020-10-20T15:09:29.000Z 78 1093.1999511719 2020-10-20T15:09:30.000Z 77 1091.8000488281 2020-10-20T15:09:34.000Z 78 1090.5999755859 2020-10-20T15:09:36.000Z 79 1089.8000488281 2020-10-20T15:09:38.000Z 81 1089 2020-10-20T15:09:39.000Z 82 1088.5999755859 2020-10-20T15:09:40.000Z 82 1087.8000488281 2020-10-20T15:09:43.000Z 81 1087.1999511719 2020-10-20T15:09:46.000Z 80 1086.4000244141 2020-10-20T15:09:49.000Z 80 1086.4000244141 2020-10-20T15:09:50.000Z 79 1085.8000488281 2020-10-20T15:09:51.000Z 79 1085 2020-10-20T15:09:52.000Z 79 1084.4000244141 2020-10-20T15:09:53.000Z 79 1083.8000488281 2020-10-20T15:09:54.000Z 80 1082.8000488281 2020-10-20T15:09:57.000Z 80 1082.4000244141 2020-10-20T15:09:58.000Z 81 1082 2020-10-20T15:09:59.000Z 80 1081.4000244141 2020-10-20T15:10:01.000Z 78 1080.5999755859 2020-10-20T15:10:02.000Z 77 1080.1999511719 2020-10-20T15:10:03.000Z 78 1079.4000244141 2020-10-20T15:10:06.000Z 80 1078.5999755859 2020-10-20T15:10:07.000Z 81 1077.1999511719 2020-10-20T15:10:10.000Z 82 1076.8000488281 2020-10-20T15:10:11.000Z 81 1076 2020-10-20T15:10:12.000Z 81 1074.4000244141 2020-10-20T15:10:14.000Z 80 1073.8000488281 2020-10-20T15:10:15.000Z 80 1073.4000244141 2020-10-20T15:10:16.000Z 80 1072.5999755859 2020-10-20T15:10:19.000Z 79 1072.4000244141 2020-10-20T15:10:21.000Z 78 1071 2020-10-20T15:10:26.000Z 78 1070.5999755859 2020-10-20T15:10:27.000Z 78 1070.4000244141 2020-10-20T15:10:28.000Z 79 1069.8000488281 2020-10-20T15:10:29.000Z 80 1068.5999755859 2020-10-20T15:10:31.000Z 79 1067.5999755859 2020-10-20T15:10:33.000Z 78 1067.1999511719 2020-10-20T15:10:34.000Z 78 1066.8000488281 2020-10-20T15:10:35.000Z 79 1064.8000488281 2020-10-20T15:10:39.000Z 85 1064.5999755859 2020-10-20T15:10:41.000Z 85 1064 2020-10-20T15:10:42.000Z 85 1063.8000488281 2020-10-20T15:10:43.000Z 84 1063.4000244141 2020-10-20T15:10:47.000Z 82 1063.1999511719 2020-10-20T15:10:49.000Z 82 1062.8000488281 2020-10-20T15:10:50.000Z 81 1061.4000244141 2020-10-20T15:10:53.000Z 80 1060 2020-10-20T15:10:55.000Z 78 1059.4000244141 2020-10-20T15:10:56.000Z 78 1058.8000488281 2020-10-20T15:10:58.000Z 79 1058.4000244141 2020-10-20T15:11:01.000Z 82 1058.4000244141 2020-10-20T15:11:03.000Z 81 1058.4000244141 2020-10-20T15:11:05.000Z 82 1058.1999511719 2020-10-20T15:11:07.000Z 83 1058.1999511719 2020-10-20T15:11:09.000Z 83 1057.5999755859 2020-10-20T15:11:11.000Z 83 1056.4000244141 2020-10-20T15:11:14.000Z 82 1056.1999511719 2020-10-20T15:11:15.000Z 81 1055.1999511719 2020-10-20T15:11:17.000Z 80 1054 2020-10-20T15:11:19.000Z 81 1053.1999511719 2020-10-20T15:11:20.000Z 81 1052 2020-10-20T15:11:21.000Z 82 1051 2020-10-20T15:11:22.000Z 82 1050 2020-10-20T15:11:23.000Z 82 1049.1999511719 2020-10-20T15:11:24.000Z 83 1048.5999755859 2020-10-20T15:11:25.000Z 83 1047 2020-10-20T15:11:27.000Z 81 1046.4000244141 2020-10-20T15:11:28.000Z 81 1046 2020-10-20T15:11:29.000Z 80 1045.8000488281 2020-10-20T15:11:30.000Z 79 1045.4000244141 2020-10-20T15:11:32.000Z 78 1045.1999511719 2020-10-20T15:11:33.000Z 78 1044.5999755859 2020-10-20T15:11:35.000Z 78 1043.4000244141 2020-10-20T15:11:37.000Z 79 1042.8000488281 2020-10-20T15:11:38.000Z 80 1042.1999511719 2020-10-20T15:11:39.000Z 81 1041.5999755859 2020-10-20T15:11:40.000Z 82 1040.8000488281 2020-10-20T15:11:41.000Z 82 1039.4000244141 2020-10-20T15:11:43.000Z 83 1038.5999755859 2020-10-20T15:11:44.000Z 83 1038.1999511719 2020-10-20T15:11:45.000Z 83 1037.8000488281 2020-10-20T15:11:46.000Z 83 1037 2020-10-20T15:11:49.000Z 85 1036.8000488281 2020-10-20T15:11:50.000Z 84 1035.8000488281 2020-10-20T15:11:53.000Z 82 1034.5999755859 2020-10-20T15:11:56.000Z 82 1031.8000488281 2020-10-20T15:12:00.000Z 82 1030.4000244141 2020-10-20T15:12:02.000Z 80 1030 2020-10-20T15:12:03.000Z 79 1029.1999511719 2020-10-20T15:12:04.000Z 78 1028 2020-10-20T15:12:06.000Z 79 1027.1999511719 2020-10-20T15:12:08.000Z 81 1027 2020-10-20T15:12:09.000Z 81 1026.4000244141 2020-10-20T15:12:11.000Z 81 1026 2020-10-20T15:12:12.000Z 80 1025.4000244141 2020-10-20T15:12:13.000Z 79 1025 2020-10-20T15:12:14.000Z 78 1024.4000244141 2020-10-20T15:12:15.000Z 77 1020.5999755859 2020-10-20T15:12:19.000Z 75 1020 2020-10-20T15:12:25.000Z 74 1019.4000244141 2020-10-20T15:12:26.000Z 74 1018 2020-10-20T15:12:28.000Z 74 1016.4000244141 2020-10-20T15:12:30.000Z 75 1015.799987793 2020-10-20T15:12:32.000Z 75 1015.4000244141 2020-10-20T15:12:34.000Z 76 1014.799987793 2020-10-20T15:12:36.000Z 77 1014 2020-10-20T15:12:38.000Z 78 1013 2020-10-20T15:12:40.000Z 80 1012.200012207 2020-10-20T15:12:42.000Z 81 1012 2020-10-20T15:12:43.000Z 82 1010.799987793 2020-10-20T15:12:46.000Z 81 1009.5999755859 2020-10-20T15:12:48.000Z 80 1008.799987793 2020-10-20T15:12:49.000Z 80 1008.200012207 2020-10-20T15:12:50.000Z 80 1007 2020-10-20T15:12:53.000Z 80 1005.799987793 2020-10-20T15:12:56.000Z 80 1004.4000244141 2020-10-20T15:12:58.000Z 80 1003 2020-10-20T15:13:00.000Z 80 1001.200012207 2020-10-20T15:13:02.000Z 80 1000 2020-10-20T15:13:06.000Z 81 999 2020-10-20T15:13:08.000Z 82 998.40002441406 2020-10-20T15:13:09.000Z 82 997.79998779297 2020-10-20T15:13:10.000Z 82 997.20001220703 2020-10-20T15:13:11.000Z 81 996.59997558594 2020-10-20T15:13:12.000Z 79 996 2020-10-20T15:13:13.000Z 78 994.79998779297 2020-10-20T15:13:15.000Z 78 994.20001220703 2020-10-20T15:13:16.000Z 78 993.20001220703 2020-10-20T15:13:17.000Z 78 992 2020-10-20T15:13:19.000Z 79 991.20001220703 2020-10-20T15:13:21.000Z 80 990.79998779297 2020-10-20T15:13:22.000Z 80 989.79998779297 2020-10-20T15:13:25.000Z 79 989.20001220703 2020-10-20T15:13:27.000Z 79 988.59997558594 2020-10-20T15:13:29.000Z 80 987.20001220703 2020-10-20T15:13:36.000Z 80 987.40002441406 2020-10-20T15:13:38.000Z 79 987.79998779297 2020-10-20T15:13:40.000Z 79 987.79998779297 2020-10-20T15:13:41.000Z 80 987.40002441406 2020-10-20T15:13:43.000Z 81 986.59997558594 2020-10-20T15:13:46.000Z 82 986.40002441406 2020-10-20T15:13:47.000Z 82 986.20001220703 2020-10-20T15:13:48.000Z 82 986 2020-10-20T15:13:50.000Z 82 985.79998779297 2020-10-20T15:13:52.000Z 81 985.20001220703 2020-10-20T15:13:54.000Z 82 984.59997558594 2020-10-20T15:13:56.000Z 83 983.79998779297 2020-10-20T15:13:58.000Z 83 983.20001220703 2020-10-20T15:14:00.000Z 83 983 2020-10-20T15:14:01.000Z 81 983 2020-10-20T15:14:02.000Z 81 982.59997558594 2020-10-20T15:14:03.000Z 80 982.20001220703 2020-10-20T15:14:04.000Z 79 982 2020-10-20T15:14:05.000Z 79 981.40002441406 2020-10-20T15:14:07.000Z 79 981.20001220703 2020-10-20T15:14:09.000Z 79 981.20001220703 2020-10-20T15:14:10.000Z 79 981 2020-10-20T15:14:11.000Z 79 981 2020-10-20T15:14:14.000Z 76 980.40002441406 2020-10-20T15:14:15.000Z 76 978.59997558594 2020-10-20T15:14:17.000Z 76 978 2020-10-20T15:14:18.000Z 77 977.40002441406 2020-10-20T15:14:19.000Z 78 977 2020-10-20T15:14:20.000Z 78 976.40002441406 2020-10-20T15:14:22.000Z 80 976 2020-10-20T15:14:23.000Z 81 976 2020-10-20T15:14:26.000Z 84 976 2020-10-20T15:14:27.000Z 84 975.79998779297 2020-10-20T15:14:28.000Z 84 975.79998779297 2020-10-20T15:14:29.000Z 83 975 2020-10-20T15:14:31.000Z 81 974.40002441406 2020-10-20T15:14:33.000Z 80 974 2020-10-20T15:14:34.000Z 80 973.79998779297 2020-10-20T15:14:35.000Z 81 973.20001220703 2020-10-20T15:14:37.000Z 81 972.59997558594 2020-10-20T15:14:39.000Z 81 971.40002441406 2020-10-20T15:14:42.000Z 82 970 2020-10-20T15:14:46.000Z 82 969.40002441406 2020-10-20T15:14:47.000Z 82 969 2020-10-20T15:14:48.000Z 81 968.40002441406 2020-10-20T15:14:50.000Z 81 968.40002441406 2020-10-20T15:14:52.000Z 80 968.40002441406 2020-10-20T15:14:53.000Z 79 968 2020-10-20T15:14:55.000Z 80 967.79998779297 2020-10-20T15:14:56.000Z 80 967.20001220703 2020-10-20T15:14:57.000Z 80 966.40002441406 2020-10-20T15:14:58.000Z 81 965.20001220703 2020-10-20T15:15:00.000Z 84 964 2020-10-20T15:15:04.000Z 85 962.40002441406 2020-10-20T15:15:08.000Z 83 961.79998779297 2020-10-20T15:15:09.000Z 82 961.20001220703 2020-10-20T15:15:10.000Z 82 961 2020-10-20T15:15:12.000Z 79 960.59997558594 2020-10-20T15:15:14.000Z 77 960 2020-10-20T15:15:15.000Z 76 959.59997558594 2020-10-20T15:15:16.000Z 76 959 2020-10-20T15:15:18.000Z 75 958.20001220703 2020-10-20T15:15:21.000Z 76 957.79998779297 2020-10-20T15:15:22.000Z 76 957.59997558594 2020-10-20T15:15:23.000Z 76 956.59997558594 2020-10-20T15:15:25.000Z 77 956.20001220703 2020-10-20T15:15:26.000Z 77 955.59997558594 2020-10-20T15:15:27.000Z 78 954.59997558594 2020-10-20T15:15:30.000Z 79 954 2020-10-20T15:15:32.000Z 79 953.40002441406 2020-10-20T15:15:35.000Z 79 953.40002441406 2020-10-20T15:15:36.000Z 80 952.59997558594 2020-10-20T15:15:38.000Z 81 952 2020-10-20T15:15:39.000Z 81 951.40002441406 2020-10-20T15:15:40.000Z 80 951.59997558594 2020-10-20T15:15:43.000Z 78 951.20001220703 2020-10-20T15:15:45.000Z 75 951 2020-10-20T15:15:46.000Z 75 951 2020-10-20T15:15:47.000Z 74 950.59997558594 2020-10-20T15:15:48.000Z 74 949.40002441406 2020-10-20T15:15:50.000Z 73 948.79998779297 2020-10-20T15:15:51.000Z 73 947.79998779297 2020-10-20T15:15:52.000Z 73 946.79998779297 2020-10-20T15:15:53.000Z 72 946.40002441406 2020-10-20T15:15:54.000Z 73 946 2020-10-20T15:15:56.000Z 72 945.79998779297 2020-10-20T15:15:58.000Z 72 945.79998779297 2020-10-20T15:16:00.000Z 71 945.59997558594 2020-10-20T15:16:02.000Z 69 945.59997558594 2020-10-20T15:16:03.000Z 69 945.40002441406 2020-10-20T15:16:04.000Z 69 944.59997558594 2020-10-20T15:16:06.000Z 72 943.40002441406 2020-10-20T15:16:08.000Z 74 942.59997558594 2020-10-20T15:16:10.000Z 74 941.59997558594 2020-10-20T15:16:11.000Z 74 941.20001220703 2020-10-20T15:16:12.000Z 74 941 2020-10-20T15:16:13.000Z 74 940.40002441406 2020-10-20T15:16:14.000Z 74 939.79998779297 2020-10-20T15:16:16.000Z 75 939 2020-10-20T15:16:17.000Z 76 938 2020-10-20T15:16:19.000Z 77 937.59997558594 2020-10-20T15:16:20.000Z 77 937.40002441406 2020-10-20T15:16:25.000Z 76 936.59997558594 2020-10-20T15:16:28.000Z 75 936.20001220703 2020-10-20T15:16:29.000Z 75 935 2020-10-20T15:16:32.000Z 73 934.79998779297 2020-10-20T15:16:33.000Z 72 934.79998779297 2020-10-20T15:16:34.000Z 72 934.40002441406 2020-10-20T15:16:36.000Z 72 934 2020-10-20T15:16:37.000Z 73 933.79998779297 2020-10-20T15:16:39.000Z 76 933.59997558594 2020-10-20T15:16:41.000Z 79 933.40002441406 2020-10-20T15:16:42.000Z 81 933.20001220703 2020-10-20T15:16:44.000Z 81 933 2020-10-20T15:16:45.000Z 81 933 2020-10-20T15:16:46.000Z 80 932.79998779297 2020-10-20T15:16:48.000Z 80 932.59997558594 2020-10-20T15:16:49.000Z 81 932.59997558594 2020-10-20T15:16:54.000Z 82 932.59997558594 2020-10-20T15:16:55.000Z 82 932.59997558594 2020-10-20T15:16:56.000Z 82 932.59997558594 2020-10-20T15:16:58.000Z 81 932.40002441406 2020-10-20T15:17:00.000Z 82 932.59997558594 2020-10-20T15:17:01.000Z 83 932.59997558594 2020-10-20T15:17:02.000Z 84 933 2020-10-20T15:17:04.000Z 88 933 2020-10-20T15:17:05.000Z 89 932.59997558594 2020-10-20T15:17:08.000Z 92 932 2020-10-20T15:17:10.000Z 94 931.20001220703 2020-10-20T15:17:13.000Z 97 931.20001220703 2020-10-20T15:17:16.000Z 99 931.40002441406 2020-10-20T15:17:19.000Z 102 931 2020-10-20T15:17:23.000Z 104 929.79998779297 2020-10-20T15:17:25.000Z 104 929.79998779297 2020-10-20T15:17:27.000Z 103 929.59997558594 2020-10-20T15:17:28.000Z 103 929.40002441406 2020-10-20T15:17:29.000Z 102 929.79998779297 2020-10-20T15:17:31.000Z 102 930 2020-10-20T15:17:33.000Z 102 930.20001220703 2020-10-20T15:17:36.000Z 102 930.20001220703 2020-10-20T15:17:37.000Z 102 930.40002441406 2020-10-20T15:17:39.000Z 102 929.79998779297 2020-10-20T15:17:41.000Z 103 929.40002441406 2020-10-20T15:17:43.000Z 105 928.59997558594 2020-10-20T15:17:46.000Z 106 928.59997558594 2020-10-20T15:17:48.000Z 106 928.20001220703 2020-10-20T15:17:50.000Z 106 928.20001220703 2020-10-20T15:17:52.000Z 106 928.20001220703 2020-10-20T15:17:54.000Z 105 928.20001220703 2020-10-20T15:17:56.000Z 105 928.40002441406 2020-10-20T15:17:57.000Z 105 928.20001220703 2020-10-20T15:18:00.000Z 105 928.40002441406 2020-10-20T15:18:03.000Z 105 928.40002441406 2020-10-20T15:18:05.000Z 104 928.59997558594 2020-10-20T15:18:11.000Z 102 928 2020-10-20T15:18:17.000Z 102 927.79998779297 2020-10-20T15:18:18.000Z 102 927.79998779297 2020-10-20T15:18:20.000Z 101 927.59997558594 2020-10-20T15:18:21.000Z 100 927.59997558594 2020-10-20T15:18:22.000Z 100 927.40002441406 2020-10-20T15:18:24.000Z 99 927 2020-10-20T15:18:26.000Z 99 926.59997558594 2020-10-20T15:18:29.000Z 100 926.59997558594 2020-10-20T15:18:32.000Z 100 926.59997558594 2020-10-20T15:18:33.000Z 98 926.59997558594 2020-10-20T15:18:34.000Z 97 926.59997558594 2020-10-20T15:18:36.000Z 96 926.20001220703 2020-10-20T15:18:38.000Z 97 926.20001220703 2020-10-20T15:18:40.000Z 97 926.40002441406 2020-10-20T15:18:41.000Z 97 927.40002441406 2020-10-20T15:18:46.000Z 98 925.40002441406 2020-10-20T15:18:50.000Z 98 924.20001220703 2020-10-20T15:18:52.000Z 97 923.20001220703 2020-10-20T15:18:54.000Z 96 923.20001220703 2020-10-20T15:18:55.000Z 96 923.79998779297 2020-10-20T15:18:56.000Z 96 924.59997558594 2020-10-20T15:19:00.000Z 98 924.79998779297 2020-10-20T15:19:01.000Z 98 924.79998779297 2020-10-20T15:19:03.000Z 99 924.79998779297 2020-10-20T15:19:04.000Z 99 924.79998779297 2020-10-20T15:19:05.000Z 98 924.59997558594 2020-10-20T15:19:07.000Z 98 924.40002441406 2020-10-20T15:19:08.000Z 97 924.40002441406 2020-10-20T15:19:09.000Z 97 924.40002441406 2020-10-20T15:19:11.000Z 96 924.59997558594 2020-10-20T15:19:13.000Z 97 924.59997558594 2020-10-20T15:19:14.000Z 98 924.40002441406 2020-10-20T15:19:17.000Z 100 924.20001220703 2020-10-20T15:19:18.000Z 101 924.20001220703 2020-10-20T15:19:19.000Z 101 924 2020-10-20T15:19:21.000Z 102 924 2020-10-20T15:19:25.000Z 102 923.59997558594 2020-10-20T15:19:27.000Z 102 923.59997558594 2020-10-20T15:19:29.000Z 101 923.40002441406 2020-10-20T15:19:31.000Z 100 923.20001220703 2020-10-20T15:19:34.000Z 100 923 2020-10-20T15:19:35.000Z 100 922 2020-10-20T15:19:38.000Z 100 921.20001220703 2020-10-20T15:19:40.000Z 99 920.79998779297 2020-10-20T15:19:41.000Z 98 920.20001220703 2020-10-20T15:19:43.000Z 95 919.59997558594 2020-10-20T15:19:45.000Z 95 918.40002441406 2020-10-20T15:19:47.000Z 94 916.79998779297 2020-10-20T15:19:50.000Z 92 915.40002441406 2020-10-20T15:19:52.000Z 91 914 2020-10-20T15:19:55.000Z 88 913.20001220703 2020-10-20T15:19:57.000Z 87 912.79998779297 2020-10-20T15:19:58.000Z 87 911.40002441406 2020-10-20T15:20:00.000Z 88 909.79998779297 2020-10-20T15:20:02.000Z 88 908.20001220703 2020-10-20T15:20:04.000Z 87 907 2020-10-20T15:20:06.000Z 87 906.79998779297 2020-10-20T15:20:07.000Z 87 906.40002441406 2020-10-20T15:20:08.000Z 86 906.20001220703 2020-10-20T15:20:09.000Z 86 906.40002441406 2020-10-20T15:20:11.000Z 85 906.79998779297 2020-10-20T15:20:13.000Z 85 907.20001220703 2020-10-20T15:20:15.000Z 86 907.20001220703 2020-10-20T15:20:16.000Z 87 907.40002441406 2020-10-20T15:20:18.000Z 87 907.79998779297 2020-10-20T15:20:19.000Z 89 907.79998779297 2020-10-20T15:20:20.000Z 89 907.79998779297 2020-10-20T15:20:21.000Z 92 908 2020-10-20T15:20:23.000Z 95 908.20001220703 2020-10-20T15:20:25.000Z 98 908.59997558594 2020-10-20T15:20:28.000Z 101 908.79998779297 2020-10-20T15:20:31.000Z 104 908.79998779297 2020-10-20T15:20:32.000Z 105 908.79998779297 2020-10-20T15:20:33.000Z 105 909 2020-10-20T15:20:34.000Z 106 909 2020-10-20T15:20:36.000Z 105 909 2020-10-20T15:20:38.000Z 105 908.79998779297 2020-10-20T15:20:39.000Z 105 908.59997558594 2020-10-20T15:20:40.000Z 105 907.40002441406 2020-10-20T15:20:43.000Z 104 907 2020-10-20T15:20:44.000Z 104 905.79998779297 2020-10-20T15:20:46.000Z 103 905.20001220703 2020-10-20T15:20:48.000Z 103 904.79998779297 2020-10-20T15:20:49.000Z 103 904.40002441406 2020-10-20T15:20:50.000Z 103 903.59997558594 2020-10-20T15:20:52.000Z 102 903 2020-10-20T15:20:54.000Z 101 902.59997558594 2020-10-20T15:20:55.000Z 100 901.20001220703 2020-10-20T15:20:57.000Z 99 900.20001220703 2020-10-20T15:20:58.000Z 99 899 2020-10-20T15:20:59.000Z 98 897.59997558594 2020-10-20T15:21:01.000Z 97 896.79998779297 2020-10-20T15:21:02.000Z 97 896 2020-10-20T15:21:03.000Z 96 894.79998779297 2020-10-20T15:21:04.000Z 95 893.20001220703 2020-10-20T15:21:06.000Z 92 892.79998779297 2020-10-20T15:21:07.000Z 91 892.20001220703 2020-10-20T15:21:08.000Z 90 891 2020-10-20T15:21:12.000Z 89 889.40002441406 2020-10-20T15:21:14.000Z 88 888 2020-10-20T15:21:15.000Z 87 887 2020-10-20T15:21:16.000Z 87 886.20001220703 2020-10-20T15:21:17.000Z 86 885.59997558594 2020-10-20T15:21:18.000Z 86 884.59997558594 2020-10-20T15:21:19.000Z 86 883.40002441406 2020-10-20T15:21:20.000Z 86 882 2020-10-20T15:21:22.000Z 86 881.59997558594 2020-10-20T15:21:23.000Z 86 881 2020-10-20T15:21:25.000Z 84 880.59997558594 2020-10-20T15:21:26.000Z 84 880 2020-10-20T15:21:27.000Z 85 878.59997558594 2020-10-20T15:21:28.000Z 85 878.59997558594 2020-10-20T15:21:29.000Z 86 878.59997558594 2020-10-20T15:21:30.000Z 86 877.20001220703 2020-10-20T15:21:32.000Z 85 876.40002441406 2020-10-20T15:21:34.000Z 83 875.79998779297 2020-10-20T15:21:35.000Z 82 875.20001220703 2020-10-20T15:21:36.000Z 82 874.79998779297 2020-10-20T15:21:37.000Z 82 873.20001220703 2020-10-20T15:21:40.000Z 85 872.20001220703 2020-10-20T15:21:41.000Z 85 871.20001220703 2020-10-20T15:21:42.000Z 85 870.79998779297 2020-10-20T15:21:43.000Z 85 869.59997558594 2020-10-20T15:21:45.000Z 83 868.40002441406 2020-10-20T15:21:47.000Z 82 867.59997558594 2020-10-20T15:21:49.000Z 80 867.20001220703 2020-10-20T15:21:50.000Z 79 866.20001220703 2020-10-20T15:21:53.000Z 78 865.79998779297 2020-10-20T15:21:54.000Z 78 865 2020-10-20T15:21:56.000Z 78 864.79998779297 2020-10-20T15:21:57.000Z 80 864.40002441406 2020-10-20T15:21:58.000Z 80 863.79998779297 2020-10-20T15:22:00.000Z 83 863.20001220703 2020-10-20T15:22:01.000Z 84 862.20001220703 2020-10-20T15:22:03.000Z 83 861.59997558594 2020-10-20T15:22:04.000Z 82 861 2020-10-20T15:22:05.000Z 82 860.20001220703 2020-10-20T15:22:06.000Z 81 859.59997558594 2020-10-20T15:22:07.000Z 81 859 2020-10-20T15:22:08.000Z 81 858.40002441406 2020-10-20T15:22:09.000Z 81 857.20001220703 2020-10-20T15:22:11.000Z 81 857 2020-10-20T15:22:12.000Z 82 855.79998779297 2020-10-20T15:22:14.000Z 84 855.20001220703 2020-10-20T15:22:15.000Z 84 854.59997558594 2020-10-20T15:22:16.000Z 83 853.59997558594 2020-10-20T15:22:17.000Z 83 853 2020-10-20T15:22:18.000Z 83 851.79998779297 2020-10-20T15:22:20.000Z 82 851.40002441406 2020-10-20T15:22:21.000Z 82 851.20001220703 2020-10-20T15:22:22.000Z 82 851 2020-10-20T15:22:23.000Z 83 850.79998779297 2020-10-20T15:22:24.000Z 83 850.40002441406 2020-10-20T15:22:25.000Z 83 850.20001220703 2020-10-20T15:22:26.000Z 83 849.59997558594 2020-10-20T15:22:28.000Z 84 848.59997558594 2020-10-20T15:22:33.000Z 85 848.59997558594 2020-10-20T15:22:35.000Z 82 848.59997558594 2020-10-20T15:22:36.000Z 81 848.20001220703 2020-10-20T15:22:37.000Z 81 848.20001220703 2020-10-20T15:22:38.000Z 81 848 2020-10-20T15:22:43.000Z 84 848 2020-10-20T15:22:44.000Z 84 847.59997558594 2020-10-20T15:22:45.000Z 83 847.20001220703 2020-10-20T15:22:46.000Z 81 846.40002441406 2020-10-20T15:22:48.000Z 79 845.79998779297 2020-10-20T15:22:49.000Z 81 844.59997558594 2020-10-20T15:22:51.000Z 84 843 2020-10-20T15:22:53.000Z 85 842.59997558594 2020-10-20T15:22:54.000Z 86 842 2020-10-20T15:22:56.000Z 87 840.59997558594 2020-10-20T15:22:59.000Z 86 840 2020-10-20T15:23:01.000Z 86 839.40002441406 2020-10-20T15:23:02.000Z 85 838.79998779297 2020-10-20T15:23:03.000Z 82 838.20001220703 2020-10-20T15:23:04.000Z 82 837.20001220703 2020-10-20T15:23:06.000Z 81 835.59997558594 2020-10-20T15:23:09.000Z 79 835 2020-10-20T15:23:10.000Z 78 834.40002441406 2020-10-20T15:23:11.000Z 78 832.40002441406 2020-10-20T15:23:13.000Z 79 831.59997558594 2020-10-20T15:23:14.000Z 80 830.79998779297 2020-10-20T15:23:15.000Z 83 829.79998779297 2020-10-20T15:23:17.000Z 83 829.20001220703 2020-10-20T15:23:18.000Z 83 828.40002441406 2020-10-20T15:23:19.000Z 83 827.59997558594 2020-10-20T15:23:20.000Z 81 827 2020-10-20T15:23:21.000Z 81 826.79998779297 2020-10-20T15:23:22.000Z 81 826.59997558594 2020-10-20T15:23:24.000Z 81 825.20001220703 2020-10-20T15:23:26.000Z 82 824.20001220703 2020-10-20T15:23:28.000Z 82 823.20001220703 2020-10-20T15:23:30.000Z 81 822 2020-10-20T15:23:32.000Z 81 821.20001220703 2020-10-20T15:23:35.000Z 84 821.20001220703 2020-10-20T15:23:36.000Z 84 821.59997558594 2020-10-20T15:23:41.000Z 84 821.20001220703 2020-10-20T15:23:58.000Z 88 820.59997558594 2020-10-20T15:24:00.000Z 88 819.59997558594 2020-10-20T15:24:03.000Z 86 818.20001220703 2020-10-20T15:24:06.000Z 87 816.79998779297 2020-10-20T15:24:08.000Z 89 816.40002441406 2020-10-20T15:24:09.000Z 90 816 2020-10-20T15:24:10.000Z 90 815.79998779297 2020-10-20T15:24:11.000Z 89 815.59997558594 2020-10-20T15:24:12.000Z 89 814.79998779297 2020-10-20T15:24:14.000Z 87 813.79998779297 2020-10-20T15:24:16.000Z 87 812.59997558594 2020-10-20T15:24:18.000Z 88 811.20001220703 2020-10-20T15:24:19.000Z 88 810 2020-10-20T15:24:20.000Z 88 808.79998779297 2020-10-20T15:24:21.000Z 88 806.79998779297 2020-10-20T15:24:23.000Z 86 805.79998779297 2020-10-20T15:24:25.000Z 85 805.40002441406 2020-10-20T15:24:26.000Z 86 804.79998779297 2020-10-20T15:24:32.000Z 84 804.59997558594 2020-10-20T15:24:33.000Z 84 804.20001220703 2020-10-20T15:24:35.000Z 84 803.79998779297 2020-10-20T15:24:37.000Z 84 803.40002441406 2020-10-20T15:24:40.000Z 84 803.40002441406 2020-10-20T15:24:41.000Z 84 802.79998779297 2020-10-20T15:24:42.000Z 83 801.79998779297 2020-10-20T15:24:43.000Z 83 800.79998779297 2020-10-20T15:24:44.000Z 82 800.20001220703 2020-10-20T15:24:45.000Z 82 799.59997558594 2020-10-20T15:24:46.000Z 81 799.20001220703 2020-10-20T15:24:47.000Z 80 793.59997558594 2020-10-20T15:24:58.000Z 78 793.40002441406 2020-10-20T15:24:59.000Z 80 793.40002441406 2020-10-20T15:25:00.000Z 84 793.40002441406 2020-10-20T15:25:01.000Z 85 793.59997558594 2020-10-20T15:25:02.000Z 88 794.40002441406 2020-10-20T15:25:04.000Z 91 794.79998779297 2020-10-20T15:25:06.000Z 93 795 2020-10-20T15:25:07.000Z 95 795.40002441406 2020-10-20T15:25:10.000Z 99 795.59997558594 2020-10-20T15:25:12.000Z 101 795.79998779297 2020-10-20T15:25:13.000Z 102 795.79998779297 2020-10-20T15:25:15.000Z 104 795.79998779297 2020-10-20T15:25:18.000Z 104 795.59997558594 2020-10-20T15:25:19.000Z 103 795.59997558594 2020-10-20T15:25:20.000Z 103 795 2020-10-20T15:25:22.000Z 102 793.40002441406 2020-10-20T15:25:24.000Z 101 791.59997558594 2020-10-20T15:25:26.000Z 101 790 2020-10-20T15:25:28.000Z 102 789.40002441406 2020-10-20T15:25:30.000Z 101 788.79998779297 2020-10-20T15:25:32.000Z 101 788 2020-10-20T15:25:33.000Z 101 787.20001220703 2020-10-20T15:25:34.000Z 100 786.40002441406 2020-10-20T15:25:35.000Z 100 785.79998779297 2020-10-20T15:25:36.000Z 100 777.20001220703 2020-10-20T15:25:55.000Z 87 777.40002441406 2020-10-20T15:25:57.000Z 86 777.40002441406 2020-10-20T15:25:58.000Z 88 777.59997558594 2020-10-20T15:25:59.000Z 89 778 2020-10-20T15:26:01.000Z 93 778.40002441406 2020-10-20T15:26:02.000Z 94 779 2020-10-20T15:26:04.000Z 99 779.40002441406 2020-10-20T15:26:05.000Z 100 780 2020-10-20T15:26:07.000Z 103 780.79998779297 2020-10-20T15:26:10.000Z 106 781 2020-10-20T15:26:11.000Z 108 781.59997558594 2020-10-20T15:26:13.000Z 110 782.20001220703 2020-10-20T15:26:15.000Z 112 782.59997558594 2020-10-20T15:26:17.000Z 114 783 2020-10-20T15:26:19.000Z 116 783.20001220703 2020-10-20T15:26:20.000Z 117 783.40002441406 2020-10-20T15:26:21.000Z 117 783.59997558594 2020-10-20T15:26:22.000Z 118 784 2020-10-20T15:26:25.000Z 121 784.40002441406 2020-10-20T15:26:27.000Z 122 784.79998779297 2020-10-20T15:26:29.000Z 124 785 2020-10-20T15:26:32.000Z 125 784.40002441406 2020-10-20T15:26:38.000Z 123 784.20001220703 2020-10-20T15:26:39.000Z 123 784.20001220703 2020-10-20T15:26:41.000Z 123 783.59997558594 2020-10-20T15:26:44.000Z 122 783.20001220703 2020-10-20T15:26:45.000Z 121 781.79998779297 2020-10-20T15:26:47.000Z 121 781 2020-10-20T15:26:48.000Z 121 780.40002441406 2020-10-20T15:26:49.000Z 121 779.20001220703 2020-10-20T15:26:52.000Z 119 778.20001220703 2020-10-20T15:26:54.000Z 118 777.20001220703 2020-10-20T15:26:58.000Z 115 777 2020-10-20T15:26:59.000Z 114 776.40002441406 2020-10-20T15:27:01.000Z 113 775.79998779297 2020-10-20T15:27:02.000Z 111 775 2020-10-20T15:27:03.000Z 110 774.20001220703 2020-10-20T15:27:04.000Z 109 773.40002441406 2020-10-20T15:27:05.000Z 107 772.40002441406 2020-10-20T15:27:06.000Z 107 771.59997558594 2020-10-20T15:27:08.000Z 105 769.79998779297 2020-10-20T15:27:11.000Z 104 769.20001220703 2020-10-20T15:27:12.000Z 103 768.79998779297 2020-10-20T15:27:13.000Z 103 767.59997558594 2020-10-20T15:27:14.000Z 101 766.20001220703 2020-10-20T15:27:15.000Z 100 764.79998779297 2020-10-20T15:27:16.000Z 99 763.59997558594 2020-10-20T15:27:17.000Z 99 762.40002441406 2020-10-20T15:27:18.000Z 99 761.20001220703 2020-10-20T15:27:19.000Z 100 760.20001220703 2020-10-20T15:27:20.000Z 100 759.20001220703 2020-10-20T15:27:21.000Z 101 758 2020-10-20T15:27:22.000Z 100 757.20001220703 2020-10-20T15:27:23.000Z 99 757 2020-10-20T15:27:24.000Z 99 756.79998779297 2020-10-20T15:27:26.000Z 98 756.59997558594 2020-10-20T15:27:27.000Z 96 756.40002441406 2020-10-20T15:27:29.000Z 94 756.20001220703 2020-10-20T15:27:31.000Z 94 755.59997558594 2020-10-20T15:27:33.000Z 93 755.20001220703 2020-10-20T15:27:34.000Z 93 754.59997558594 2020-10-20T15:27:35.000Z 93 753.59997558594 2020-10-20T15:27:36.000Z 92 752.40002441406 2020-10-20T15:27:37.000Z 91 751.20001220703 2020-10-20T15:27:38.000Z 90 750.20001220703 2020-10-20T15:27:39.000Z 89 749.20001220703 2020-10-20T15:27:40.000Z 89 748.59997558594 2020-10-20T15:27:41.000Z 88 748.20001220703 2020-10-20T15:27:43.000Z 86 747.79998779297 2020-10-20T15:27:44.000Z 84 747 2020-10-20T15:27:45.000Z 84 745.79998779297 2020-10-20T15:27:47.000Z 83 745 2020-10-20T15:27:48.000Z 82 744.40002441406 2020-10-20T15:27:49.000Z 81 743.40002441406 2020-10-20T15:27:51.000Z 80 742.79998779297 2020-10-20T15:27:52.000Z 80 741.79998779297 2020-10-20T15:27:53.000Z 81 740.20001220703 2020-10-20T15:27:55.000Z 80 739 2020-10-20T15:27:56.000Z 81 737.20001220703 2020-10-20T15:27:58.000Z 82 735.59997558594 2020-10-20T15:28:00.000Z 83 734.79998779297 2020-10-20T15:28:02.000Z 85 733.79998779297 2020-10-20T15:28:03.000Z 87 729.20001220703 2020-10-20T15:28:07.000Z 89 728 2020-10-20T15:28:08.000Z 89 726.20001220703 2020-10-20T15:28:10.000Z 88 724.79998779297 2020-10-20T15:28:11.000Z 88 723.40002441406 2020-10-20T15:28:12.000Z 88 722.20001220703 2020-10-20T15:28:13.000Z 88 721 2020-10-20T15:28:15.000Z 88 719.40002441406 2020-10-20T15:28:17.000Z 88 717.59997558594 2020-10-20T15:28:19.000Z 88 716.79998779297 2020-10-20T15:28:20.000Z 87 716 2020-10-20T15:28:21.000Z 87 714.20001220703 2020-10-20T15:28:23.000Z 88 712.59997558594 2020-10-20T15:28:25.000Z 89 712 2020-10-20T15:28:26.000Z 89 711.20001220703 2020-10-20T15:28:27.000Z 89 710 2020-10-20T15:28:28.000Z 88 708.79998779297 2020-10-20T15:28:29.000Z 88 707.59997558594 2020-10-20T15:28:30.000Z 87 706.59997558594 2020-10-20T15:28:31.000Z 87 705.59997558594 2020-10-20T15:28:33.000Z 87 704.79998779297 2020-10-20T15:28:35.000Z 88 704.79998779297 2020-10-20T15:28:36.000Z 88 704.59997558594 2020-10-20T15:28:37.000Z 88 704.40002441406 2020-10-20T15:28:39.000Z 87 704 2020-10-20T15:28:40.000Z 87 703.59997558594 2020-10-20T15:28:42.000Z 88 703.20001220703 2020-10-20T15:28:43.000Z 88 702.59997558594 2020-10-20T15:28:44.000Z 88 702.20001220703 2020-10-20T15:28:45.000Z 88 701.79998779297 2020-10-20T15:28:46.000Z 89 701.40002441406 2020-10-20T15:28:47.000Z 88 700.59997558594 2020-10-20T15:28:49.000Z 87 699.79998779297 2020-10-20T15:28:51.000Z 88 699.40002441406 2020-10-20T15:28:52.000Z 88 697.40002441406 2020-10-20T15:28:54.000Z 88 696.20001220703 2020-10-20T15:28:55.000Z 88 695 2020-10-20T15:28:56.000Z 87 694.20001220703 2020-10-20T15:28:57.000Z 87 693.59997558594 2020-10-20T15:28:58.000Z 85 692.20001220703 2020-10-20T15:29:03.000Z 83 691.20001220703 2020-10-20T15:29:05.000Z 83 689.40002441406 2020-10-20T15:29:07.000Z 82 688.40002441406 2020-10-20T15:29:09.000Z 82 687 2020-10-20T15:29:11.000Z 80 684.79998779297 2020-10-20T15:29:13.000Z 79 683.79998779297 2020-10-20T15:29:14.000Z 77 682.59997558594 2020-10-20T15:29:15.000Z 77 681.40002441406 2020-10-20T15:29:16.000Z 76 680.59997558594 2020-10-20T15:29:17.000Z 75 680 2020-10-20T15:29:18.000Z 76 677.79998779297 2020-10-20T15:29:20.000Z 76 676 2020-10-20T15:29:21.000Z 77 674.59997558594 2020-10-20T15:29:22.000Z 79 673.59997558594 2020-10-20T15:29:23.000Z 80 672.40002441406 2020-10-20T15:29:24.000Z 80 670.79998779297 2020-10-20T15:29:25.000Z 80 669.20001220703 2020-10-20T15:29:26.000Z 81 667.79998779297 2020-10-20T15:29:27.000Z 81 666.79998779297 2020-10-20T15:29:28.000Z 81 665 2020-10-20T15:29:30.000Z 83 661.40002441406 2020-10-20T15:29:31.000Z 84 661.40002441406 2020-10-20T15:29:33.000Z 84 660 2020-10-20T15:29:34.000Z 84 659.20001220703 2020-10-20T15:29:35.000Z 85 658.79998779297 2020-10-20T15:29:36.000Z 85 657.79998779297 2020-10-20T15:29:38.000Z 84 657.20001220703 2020-10-20T15:29:39.000Z 85 656.20001220703 2020-10-20T15:29:40.000Z 84 655.20001220703 2020-10-20T15:29:41.000Z 85 653.40002441406 2020-10-20T15:29:43.000Z 86 652.79998779297 2020-10-20T15:29:44.000Z 86 652.20001220703 2020-10-20T15:29:45.000Z 87 652 2020-10-20T15:29:46.000Z 87 650.79998779297 2020-10-20T15:29:48.000Z 87 649.59997558594 2020-10-20T15:29:49.000Z 87 649 2020-10-20T15:29:50.000Z 86 648.20001220703 2020-10-20T15:29:51.000Z 86 646.79998779297 2020-10-20T15:29:53.000Z 86 645.20001220703 2020-10-20T15:29:54.000Z 86 643.40002441406 2020-10-20T15:29:55.000Z 86 641.79998779297 2020-10-20T15:29:56.000Z 86 640.79998779297 2020-10-20T15:29:57.000Z 86 640 2020-10-20T15:29:58.000Z 87 638.59997558594 2020-10-20T15:30:00.000Z 87 638.40002441406 2020-10-20T15:30:02.000Z 86 637 2020-10-20T15:30:04.000Z 86 636 2020-10-20T15:30:05.000Z 84 634.59997558594 2020-10-20T15:30:07.000Z 82 633 2020-10-20T15:30:10.000Z 82 631.20001220703 2020-10-20T15:30:13.000Z 84 630 2020-10-20T15:30:14.000Z 85 628.40002441406 2020-10-20T15:30:16.000Z 85 627.59997558594 2020-10-20T15:30:17.000Z 85 626.79998779297 2020-10-20T15:30:18.000Z 85 625 2020-10-20T15:30:20.000Z 624.40002441406 2020-10-20T15:30:21.000Z 623.79998779297 2020-10-20T15:30:22.000Z 622.79998779297 2020-10-20T15:30:24.000Z 85 622.20001220703 2020-10-20T15:30:25.000Z 85 621.59997558594 2020-10-20T15:30:26.000Z 84 620.40002441406 2020-10-20T15:30:30.000Z 84 619.59997558594 2020-10-20T15:30:33.000Z 84 619.40002441406 2020-10-20T15:30:34.000Z 84 618 2020-10-20T15:30:37.000Z 84 617.20001220703 2020-10-20T15:30:39.000Z 84 616.79998779297 2020-10-20T15:30:40.000Z 85 615.40002441406 2020-10-20T15:30:43.000Z 86 614.59997558594 2020-10-20T15:30:49.000Z 84 614.40002441406 2020-10-20T15:30:51.000Z 83 612.79998779297 2020-10-20T15:30:55.000Z 85 612 2020-10-20T15:30:57.000Z 84 611.40002441406 2020-10-20T15:30:58.000Z 85 610.20001220703 2020-10-20T15:31:03.000Z 86 610.20001220703 2020-10-20T15:31:04.000Z 86 609.79998779297 2020-10-20T15:31:07.000Z 83 609.20001220703 2020-10-20T15:31:09.000Z 83 607.79998779297 2020-10-20T15:31:12.000Z 82 606.79998779297 2020-10-20T15:31:13.000Z 81 605.20001220703 2020-10-20T15:31:15.000Z 81 604.20001220703 2020-10-20T15:31:18.000Z 81 604.20001220703 2020-10-20T15:31:19.000Z 79 604 2020-10-20T15:31:20.000Z 77 602.20001220703 2020-10-20T15:31:22.000Z 76 601 2020-10-20T15:31:23.000Z 76 599.79998779297 2020-10-20T15:31:24.000Z 76 598.40002441406 2020-10-20T15:31:25.000Z 76 597.59997558594 2020-10-20T15:31:26.000Z 75 596.79998779297 2020-10-20T15:31:27.000Z 75 596.20001220703 2020-10-20T15:31:28.000Z 75 595.59997558594 2020-10-20T15:31:29.000Z 74 595.20001220703 2020-10-20T15:31:30.000Z 73 594.59997558594 2020-10-20T15:31:31.000Z 72 593.20001220703 2020-10-20T15:31:34.000Z 71 593.20001220703 2020-10-20T15:31:36.000Z 71 593.40002441406 2020-10-20T15:31:38.000Z 69 594.59997558594 2020-10-20T15:31:40.000Z 69 595.40002441406 2020-10-20T15:31:42.000Z 69 595.79998779297 2020-10-20T15:31:43.000Z 69 596.79998779297 2020-10-20T15:31:46.000Z 597.40002441406 2020-10-20T15:31:48.000Z 69 597.79998779297 2020-10-20T15:31:50.000Z 75 597.79998779297 2020-10-20T15:31:51.000Z 82 598 2020-10-20T15:31:52.000Z 87 598 2020-10-20T15:31:53.000Z 91 598.20001220703 2020-10-20T15:31:54.000Z 93 598 2020-10-20T15:31:56.000Z 95 598.20001220703 2020-10-20T15:31:57.000Z 97 597.79998779297 2020-10-20T15:32:00.000Z 100 596.79998779297 2020-10-20T15:32:03.000Z 101 595.79998779297 2020-10-20T15:32:06.000Z 100 595.59997558594 2020-10-20T15:32:07.000Z 100 595.40002441406 2020-10-20T15:32:08.000Z 100 594.40002441406 2020-10-20T15:32:12.000Z 101 593.79998779297 2020-10-20T15:32:14.000Z 100 593.20001220703 2020-10-20T15:32:15.000Z 100 591.79998779297 2020-10-20T15:32:18.000Z 98 591.20001220703 2020-10-20T15:32:19.000Z 98 590.40002441406 2020-10-20T15:32:20.000Z 98 589.20001220703 2020-10-20T15:32:23.000Z 95 589 2020-10-20T15:32:25.000Z 94 588.59997558594 2020-10-20T15:32:27.000Z 94 588.40002441406 2020-10-20T15:32:28.000Z 94 588 2020-10-20T15:32:29.000Z 93 587.40002441406 2020-10-20T15:32:31.000Z 92 586.79998779297 2020-10-20T15:32:33.000Z 92 586.59997558594 2020-10-20T15:32:34.000Z 91 586.40002441406 2020-10-20T15:32:35.000Z 90 586 2020-10-20T15:32:37.000Z 90 585.79998779297 2020-10-20T15:32:38.000Z 89 585.40002441406 2020-10-20T15:32:40.000Z 89 584.59997558594 2020-10-20T15:32:44.000Z 89 583.20001220703 2020-10-20T15:32:47.000Z 90 582.20001220703 2020-10-20T15:32:52.000Z 89 582.20001220703 2020-10-20T15:32:53.000Z 88 582.20001220703 2020-10-20T15:32:54.000Z 87 582 2020-10-20T15:32:55.000Z 87 581.79998779297 2020-10-20T15:32:56.000Z 86 581.59997558594 2020-10-20T15:32:57.000Z 86 581 2020-10-20T15:33:00.000Z 84 580.79998779297 2020-10-20T15:33:01.000Z 85 580.20001220703 2020-10-20T15:33:02.000Z 86 580.20001220703 2020-10-20T15:33:03.000Z 86 580 2020-10-20T15:33:05.000Z 84 579.40002441406 2020-10-20T15:33:06.000Z 83 579 2020-10-20T15:33:07.000Z 82 578.59997558594 2020-10-20T15:33:11.000Z 79 578.59997558594 2020-10-20T15:33:12.000Z 78 578.59997558594 2020-10-20T15:33:16.000Z 78 578.40002441406 2020-10-20T15:33:21.000Z 78 578.20001220703 2020-10-20T15:33:25.000Z 81 578.20001220703 2020-10-20T15:33:26.000Z 82 578 2020-10-20T15:33:28.000Z 85 578.79998779297 2020-10-20T15:38:48.000Z 92 578.79998779297 2020-10-20T15:38:49.000Z 92 578.20001220703 2020-10-20T15:38:54.000Z 94 577.40002441406 2020-10-20T15:38:59.000Z 94 577.20001220703 2020-10-20T15:39:00.000Z 93 577 2020-10-20T15:39:01.000Z 92 576.20001220703 2020-10-20T15:39:05.000Z 90 576 2020-10-20T15:39:06.000Z 91 575.20001220703 2020-10-20T15:39:08.000Z 91 574.20001220703 2020-10-20T15:39:11.000Z 90 573.79998779297 2020-10-20T15:39:12.000Z 90 572.40002441406 2020-10-20T15:39:15.000Z 86 571.20001220703 2020-10-20T15:39:17.000Z 85 570.20001220703 2020-10-20T15:39:21.000Z 82 570 2020-10-20T15:39:22.000Z 82 568.59997558594 2020-10-20T15:39:26.000Z 82 568.40002441406 2020-10-20T15:39:27.000Z 82 567.20001220703 2020-10-20T15:39:30.000Z 80 566.59997558594 2020-10-20T15:39:31.000Z 80 566.20001220703 2020-10-20T15:39:32.000Z 79 565.79998779297 2020-10-20T15:39:34.000Z 76 565.40002441406 2020-10-20T15:39:36.000Z 78 565 2020-10-20T15:39:38.000Z 82 564.59997558594 2020-10-20T15:39:40.000Z 85 563.79998779297 2020-10-20T15:39:41.000Z 86 562.59997558594 2020-10-20T15:39:44.000Z 87 561.59997558594 2020-10-20T15:39:51.000Z 89 561.59997558594 2020-10-20T15:39:58.000Z 90 561.79998779297 2020-10-20T15:40:00.000Z 91 561.59997558594 2020-10-20T15:40:02.000Z 95 561.59997558594 2020-10-20T15:40:04.000Z 97 561.40002441406 2020-10-20T15:40:05.000Z 98 560.59997558594 2020-10-20T15:40:10.000Z 101 560.59997558594 2020-10-20T15:40:11.000Z 101 559.79998779297 2020-10-20T15:40:17.000Z 101 559.59997558594 2020-10-20T15:40:20.000Z 101 559.20001220703 2020-10-20T15:40:21.000Z 101 558.20001220703 2020-10-20T15:40:23.000Z 101 557.40002441406 2020-10-20T15:40:29.000Z 104 557 2020-10-20T15:40:30.000Z 104 556.40002441406 2020-10-20T15:40:35.000Z 105 555.59997558594 2020-10-20T15:40:40.000Z 101 555 2020-10-20T15:40:43.000Z 99 554.59997558594 2020-10-20T15:40:45.000Z 96 553.40002441406 2020-10-20T15:40:48.000Z 95 552.59997558594 2020-10-20T15:40:51.000Z 95 552.40002441406 2020-10-20T15:40:52.000Z 96 551.59997558594 2020-10-20T15:40:57.000Z 94 551.40002441406 2020-10-20T15:41:00.000Z 95 551.20001220703 2020-10-20T15:41:03.000Z 97 550.40002441406 2020-10-20T15:41:09.000Z 96 550.20001220703 2020-10-20T15:41:11.000Z 97 549.79998779297 2020-10-20T15:41:17.000Z 99 549.79998779297 2020-10-20T15:41:19.000Z 100 549.20001220703 2020-10-20T15:41:22.000Z 100 548.20001220703 2020-10-20T15:41:28.000Z 99 548 2020-10-20T15:41:29.000Z 99 547.40002441406 2020-10-20T15:41:33.000Z 98 546.59997558594 2020-10-20T15:41:35.000Z 97 545.59997558594 2020-10-20T15:41:37.000Z 97 545.40002441406 2020-10-20T15:41:38.000Z 97 544.20001220703 2020-10-20T15:41:43.000Z 99 543 2020-10-20T15:41:46.000Z 98 542.79998779297 2020-10-20T15:41:47.000Z 98 542 2020-10-20T15:41:50.000Z 98 541.40002441406 2020-10-20T15:41:54.000Z 98 541 2020-10-20T15:41:56.000Z 97 540.20001220703 2020-10-20T15:42:00.000Z 98 539.79998779297 2020-10-20T15:42:02.000Z 99 539.20001220703 2020-10-20T15:42:08.000Z 101 539 2020-10-20T15:42:11.000Z 102 539 2020-10-20T15:42:12.000Z 102 539.20001220703 2020-10-20T15:42:13.000Z 102 539.59997558594 2020-10-20T15:42:15.000Z 103 539.79998779297 2020-10-20T15:42:18.000Z 106 540 2020-10-20T15:42:20.000Z 108 540.20001220703 2020-10-20T15:42:23.000Z 112 540.40002441406 2020-10-20T15:42:26.000Z 115 540.40002441406 2020-10-20T15:42:27.000Z 116 541 2020-10-20T15:42:30.000Z 119 541.59997558594 2020-10-20T15:42:32.000Z 120 542 2020-10-20T15:42:34.000Z 120 542.40002441406 2020-10-20T15:42:37.000Z 121 542.59997558594 2020-10-20T15:42:38.000Z 120 542.40002441406 2020-10-20T15:42:39.000Z 120 542 2020-10-20T15:42:43.000Z 119 541.20001220703 2020-10-20T15:42:51.000Z 121 540.79998779297 2020-10-20T15:42:52.000Z 120 539.79998779297 2020-10-20T15:42:55.000Z 120 539.59997558594 2020-10-20T15:42:56.000Z 120 539.40002441406 2020-10-20T15:42:57.000Z 120 539.20001220703 2020-10-20T15:43:02.000Z 119 538.79998779297 2020-10-20T15:43:03.000Z 118 538.40002441406 2020-10-20T15:43:04.000Z 118 537.79998779297 2020-10-20T15:43:06.000Z 117 537.40002441406 2020-10-20T15:43:07.000Z 117 536.40002441406 2020-10-20T15:43:11.000Z 114 536.20001220703 2020-10-20T15:43:12.000Z 114 535.59997558594 2020-10-20T15:43:14.000Z 111 535 2020-10-20T15:43:16.000Z 109 533.20001220703 2020-10-20T15:43:18.000Z 106 532.59997558594 2020-10-20T15:43:19.000Z 105 531.79998779297 2020-10-20T15:43:20.000Z 105 531.20001220703 2020-10-20T15:43:24.000Z 103 531.40002441406 2020-10-20T15:43:30.000Z 104 531.20001220703 2020-10-20T15:43:37.000Z 107 531.20001220703 2020-10-20T15:43:38.000Z 107 531.79998779297 2020-10-20T15:43:45.000Z 108 532 2020-10-20T15:43:50.000Z 111 531.79998779297 2020-10-20T15:43:54.000Z 111 531.40002441406 2020-10-20T15:44:00.000Z 111 531.40002441406 2020-10-20T15:44:02.000Z 111 531 2020-10-20T15:44:04.000Z 110 530.79998779297 2020-10-20T15:44:06.000Z 109 530.79998779297 2020-10-20T15:44:08.000Z 109 530.20001220703 2020-10-20T15:44:13.000Z 110 530 2020-10-20T15:44:19.000Z 112 529.79998779297 2020-10-20T15:44:20.000Z 112 528.79998779297 2020-10-20T15:44:27.000Z 112 528.79998779297 2020-10-20T15:44:32.000Z 115 528.79998779297 2020-10-20T15:44:34.000Z 116 529.20001220703 2020-10-20T15:44:38.000Z 119 529.20001220703 2020-10-20T15:44:40.000Z 120 527.79998779297 2020-10-20T15:44:46.000Z 119 527.59997558594 2020-10-20T15:44:47.000Z 120 526.40002441406 2020-10-20T15:44:52.000Z 119 526.20001220703 2020-10-20T15:44:53.000Z 118 525.20001220703 2020-10-20T15:44:59.000Z 117 524.79998779297 2020-10-20T15:45:02.000Z 117 524 2020-10-20T15:45:06.000Z 119 523.79998779297 2020-10-20T15:45:08.000Z 120 523 2020-10-20T15:45:10.000Z 121 522.79998779297 2020-10-20T15:45:16.000Z 122 522.59997558594 2020-10-20T15:45:24.000Z 120 522.59997558594 2020-10-20T15:45:32.000Z 120 522.59997558594 2020-10-20T15:45:33.000Z 120 522.20001220703 2020-10-20T15:45:41.000Z 121 523.79998779297 2020-10-20T15:45:48.000Z 122 524.40002441406 2020-10-20T15:45:50.000Z 122 524.59997558594 2020-10-20T15:45:55.000Z 123 525.20001220703 2020-10-20T15:46:01.000Z 124 525.40002441406 2020-10-20T15:46:02.000Z 124 526.59997558594 2020-10-20T15:46:08.000Z 126 526.79998779297 2020-10-20T15:46:10.000Z 127 527 2020-10-20T15:46:18.000Z 126 526.59997558594 2020-10-20T15:46:24.000Z 126 526.20001220703 2020-10-20T15:46:31.000Z 125 525.40002441406 2020-10-20T15:46:35.000Z 125 524.79998779297 2020-10-20T15:46:37.000Z 124 524.40002441406 2020-10-20T15:46:39.000Z 125 523.20001220703 2020-10-20T15:46:46.000Z 124 522.79998779297 2020-10-20T15:46:54.000Z 123 523 2020-10-20T15:46:59.000Z 121 522.40002441406 2020-10-20T15:47:05.000Z 120 522 2020-10-20T15:47:06.000Z 120 521.79998779297 2020-10-20T15:47:13.000Z 118 522.40002441406 2020-10-20T15:47:20.000Z 117 522.79998779297 2020-10-20T15:47:27.000Z 116 522.79998779297 2020-10-20T15:47:33.000Z 115 521.79998779297 2020-10-20T15:47:40.000Z 115 521.59997558594 2020-10-20T15:47:41.000Z 115 520.79998779297 2020-10-20T15:47:43.000Z 115 519.79998779297 2020-10-20T15:47:48.000Z 114 519.79998779297 2020-10-20T15:47:51.000Z 114 519.20001220703 2020-10-20T15:47:54.000Z 112 518.59997558594 2020-10-20T15:47:56.000Z 111 518.59997558594 2020-10-20T15:48:01.000Z 112 519 2020-10-20T15:48:09.000Z 112 517.59997558594 2020-10-20T15:48:15.000Z 111 517.40002441406 2020-10-20T15:48:16.000Z 110 516.79998779297 2020-10-20T15:48:23.000Z 110 516.59997558594 2020-10-20T15:48:25.000Z 110 517.59997558594 2020-10-20T15:48:33.000Z 111 517.79998779297 2020-10-20T15:48:41.000Z 112 516.59997558594 2020-10-20T15:48:46.000Z 114 516.79998779297 2020-10-20T15:48:49.000Z 115 516.20001220703 2020-10-20T15:48:57.000Z 117 517 2020-10-20T15:49:04.000Z 118 515.40002441406 2020-10-20T15:49:09.000Z 118 515 2020-10-20T15:49:11.000Z 118 514.20001220703 2020-10-20T15:49:15.000Z 119 514 2020-10-20T15:49:18.000Z 119 514.20001220703 2020-10-20T15:49:21.000Z 119 514.40002441406 2020-10-20T15:49:23.000Z 118 514.59997558594 2020-10-20T15:49:29.000Z 116 514.20001220703 2020-10-20T15:49:37.000Z 115 513.20001220703 2020-10-20T15:49:41.000Z 116 513 2020-10-20T15:49:44.000Z 116 512 2020-10-20T15:49:51.000Z 118 511 2020-10-20T15:49:57.000Z 120 510.79998779297 2020-10-20T15:49:58.000Z 120 510 2020-10-20T15:50:04.000Z 123 510.39999389648 2020-10-20T15:50:08.000Z 124 510.79998779297 2020-10-20T15:50:16.000Z 126 510.60000610352 2020-10-20T15:50:17.000Z 126 509.79998779297 2020-10-20T15:50:24.000Z 127 509.39999389648 2020-10-20T15:50:25.000Z 127 509.60000610352 2020-10-20T15:50:33.000Z 129 509.39999389648 2020-10-20T15:50:35.000Z 129 509 2020-10-20T15:50:42.000Z 130 508.79998779297 2020-10-20T15:50:43.000Z 130 508.20001220703 2020-10-20T15:50:49.000Z 129 508.39999389648 2020-10-20T15:50:56.000Z 129 508.20001220703 2020-10-20T15:50:57.000Z 129 507.79998779297 2020-10-20T15:50:58.000Z 129 506.79998779297 2020-10-20T15:51:02.000Z 128 506.39999389648 2020-10-20T15:51:05.000Z 128 505.60000610352 2020-10-20T15:51:08.000Z 127 505.39999389648 2020-10-20T15:51:09.000Z 127 505.20001220703 2020-10-20T15:51:17.000Z 128 504.79998779297 2020-10-20T15:51:24.000Z 128 504.39999389648 2020-10-20T15:51:26.000Z 128 503.79998779297 2020-10-20T15:51:31.000Z 128 503.20001220703 2020-10-20T15:51:34.000Z 128 502.79998779297 2020-10-20T15:51:36.000Z 129 502.20001220703 2020-10-20T15:51:41.000Z 129 502.20001220703 2020-10-20T15:51:43.000Z 128 502.39999389648 2020-10-20T15:51:50.000Z 130 502.79998779297 2020-10-20T15:51:58.000Z 130 503 2020-10-20T15:51:59.000Z 130 503.20001220703 2020-10-20T15:52:00.000Z 130 502.39999389648 2020-10-20T15:52:08.000Z 132 502.20001220703 2020-10-20T15:52:10.000Z 132 501.79998779297 2020-10-20T15:52:15.000Z 131 501.20001220703 2020-10-20T15:52:21.000Z 129 501.20001220703 2020-10-20T15:52:22.000Z 129 501 2020-10-20T15:52:23.000Z 128 501.20001220703 2020-10-20T15:52:24.000Z 128 501.20001220703 2020-10-20T15:52:26.000Z 128 501.39999389648 2020-10-20T15:52:28.000Z 129 501.39999389648 2020-10-20T15:52:29.000Z 129 501.60000610352 2020-10-20T15:52:30.000Z 129 502.60000610352 2020-10-20T15:52:33.000Z 130 503.79998779297 2020-10-20T15:52:39.000Z 132 504.60000610352 2020-10-20T15:52:41.000Z 133 505 2020-10-20T15:52:43.000Z 133 506 2020-10-20T15:52:47.000Z 135 506.60000610352 2020-10-20T15:52:56.000Z 136 507.20001220703 2020-10-20T15:52:59.000Z 136 508.20001220703 2020-10-20T15:53:06.000Z 137 508.79998779297 2020-10-20T15:53:16.000Z 138 509.20001220703 2020-10-20T15:53:20.000Z 138 510.20001220703 2020-10-20T15:53:24.000Z 139 510.60000610352 2020-10-20T15:53:26.000Z 139 511.60000610352 2020-10-20T15:53:33.000Z 140 512.20001220703 2020-10-20T15:53:37.000Z 140 512.59997558594 2020-10-20T15:53:39.000Z 141 513.79998779297 2020-10-20T15:53:43.000Z 142 514.40002441406 2020-10-20T15:53:45.000Z 142 514.79998779297 2020-10-20T15:53:49.000Z 143 515.40002441406 2020-10-20T15:53:52.000Z 144 515.79998779297 2020-10-20T15:53:53.000Z 144 517 2020-10-20T15:53:58.000Z 145 517.20001220703 2020-10-20T15:54:00.000Z 144 518 2020-10-20T15:54:04.000Z 144 518.40002441406 2020-10-20T15:54:08.000Z 144 519 2020-10-20T15:54:17.000Z 144 520 2020-10-20T15:54:28.000Z 144 520.20001220703 2020-10-20T15:54:33.000Z 144 520.40002441406 2020-10-20T15:54:36.000Z 143 521.20001220703 2020-10-20T15:54:43.000Z 142 521.59997558594 2020-10-20T15:54:45.000Z 142 522.20001220703 2020-10-20T15:54:51.000Z 141 522.40002441406 2020-10-20T15:54:53.000Z 140 522.79998779297 2020-10-20T15:54:59.000Z 139 522.59997558594 2020-10-20T15:55:02.000Z 138 522.79998779297 2020-10-20T15:55:05.000Z 135 523 2020-10-20T15:55:08.000Z 132 522.59997558594 2020-10-20T15:55:12.000Z 129 522.59997558594 2020-10-20T15:55:13.000Z 130 522.40002441406 2020-10-20T15:55:17.000Z 133 522.20001220703 2020-10-20T15:55:21.000Z 134 522 2020-10-20T15:55:30.000Z 134 521.59997558594 2020-10-20T15:55:36.000Z 132 521.40002441406 2020-10-20T15:55:38.000Z 131 521.20001220703 2020-10-20T15:55:41.000Z 130 521 2020-10-20T15:55:42.000Z 129 520.79998779297 2020-10-20T15:55:49.000Z 129 521.79998779297 2020-10-20T15:55:52.000Z 129 522.40002441406 2020-10-20T15:55:53.000Z 129 522.59997558594 2020-10-20T15:55:54.000Z 130 523.59997558594 2020-10-20T15:55:57.000Z 132 523.79998779297 2020-10-20T15:55:58.000Z 132 524.59997558594 2020-10-20T15:56:01.000Z 134 525.79998779297 2020-10-20T15:56:05.000Z 136 526.79998779297 2020-10-20T15:56:09.000Z 139 527 2020-10-20T15:56:10.000Z 140 527.20001220703 2020-10-20T15:56:12.000Z 141 528.20001220703 2020-10-20T15:56:15.000Z 143 528.79998779297 2020-10-20T15:56:17.000Z 144 529.20001220703 2020-10-20T15:56:18.000Z 145 530.59997558594 2020-10-20T15:56:21.000Z 147 531.40002441406 2020-10-20T15:56:24.000Z 148 531.59997558594 2020-10-20T15:56:25.000Z 148 532.59997558594 2020-10-20T15:56:29.000Z 149 533.40002441406 2020-10-20T15:56:32.000Z 150 533.79998779297 2020-10-20T15:56:35.000Z 150 534.59997558594 2020-10-20T15:56:38.000Z 151 535 2020-10-20T15:56:40.000Z 151 536 2020-10-20T15:56:47.000Z 151 536.20001220703 2020-10-20T15:56:48.000Z 151 537.40002441406 2020-10-20T15:56:54.000Z 151 537.59997558594 2020-10-20T15:56:55.000Z 151 538.59997558594 2020-10-20T15:56:59.000Z 151 538.79998779297 2020-10-20T15:57:03.000Z 151 539.59997558594 2020-10-20T15:57:09.000Z 151 540.40002441406 2020-10-20T15:57:12.000Z 151 540.79998779297 2020-10-20T15:57:14.000Z 151 541.79998779297 2020-10-20T15:57:20.000Z 151 542.40002441406 2020-10-20T15:57:23.000Z 151 542.79998779297 2020-10-20T15:57:25.000Z 152 544 2020-10-20T15:57:32.000Z 152 544.20001220703 2020-10-20T15:57:33.000Z 152 545 2020-10-20T15:57:37.000Z 152 546 2020-10-20T15:57:42.000Z 152 546.20001220703 2020-10-20T15:57:43.000Z 151 547.20001220703 2020-10-20T15:57:47.000Z 152 548.20001220703 2020-10-20T15:57:51.000Z 152 548.40002441406 2020-10-20T15:57:52.000Z 152 549.59997558594 2020-10-20T15:57:57.000Z 153 550.20001220703 2020-10-20T15:58:00.000Z 153 550.59997558594 2020-10-20T15:58:05.000Z 152 551 2020-10-20T15:58:08.000Z 152 551.59997558594 2020-10-20T15:58:10.000Z 152 552.79998779297 2020-10-20T15:58:14.000Z 152 553 2020-10-20T15:58:15.000Z 152 553.79998779297 2020-10-20T15:58:23.000Z 151 554 2020-10-20T15:58:24.000Z 151 555 2020-10-20T15:58:30.000Z 151 555.20001220703 2020-10-20T15:58:31.000Z 151 556.20001220703 2020-10-20T15:58:35.000Z 151 556.59997558594 2020-10-20T15:58:39.000Z 151 557.20001220703 2020-10-20T15:58:42.000Z 151 558.40002441406 2020-10-20T15:58:46.000Z 152 558.59997558594 2020-10-20T15:58:47.000Z 152 559.59997558594 2020-10-20T15:58:52.000Z 152 560.59997558594 2020-10-20T15:58:57.000Z 151 560.59997558594 2020-10-20T15:58:58.000Z 152 561.79998779297 2020-10-20T15:59:05.000Z 152 562.20001220703 2020-10-20T15:59:06.000Z 152 563 2020-10-20T15:59:08.000Z 152 564 2020-10-20T15:59:14.000Z 151 565.20001220703 2020-10-20T15:59:21.000Z 152 565.40002441406 2020-10-20T15:59:23.000Z 152 566.20001220703 2020-10-20T15:59:27.000Z 153 567 2020-10-20T15:59:31.000Z 153 567.20001220703 2020-10-20T15:59:33.000Z 153 568.40002441406 2020-10-20T15:59:39.000Z 153 569.40002441406 2020-10-20T15:59:46.000Z 153 569.79998779297 2020-10-20T15:59:48.000Z 153 570.59997558594 2020-10-20T15:59:51.000Z 153 571.40002441406 2020-10-20T15:59:55.000Z 154 571.59997558594 2020-10-20T15:59:56.000Z 154 572.79998779297 2020-10-20T15:59:59.000Z 155 573.79998779297 2020-10-20T16:00:02.000Z 155 574.79998779297 2020-10-20T16:00:06.000Z 155 575.79998779297 2020-10-20T16:00:10.000Z 156 577 2020-10-20T16:00:16.000Z 156 577.79998779297 2020-10-20T16:00:19.000Z 156 578.20001220703 2020-10-20T16:00:21.000Z 156 578.79998779297 2020-10-20T16:00:27.000Z 156 579.20001220703 2020-10-20T16:00:29.000Z 156 580.20001220703 2020-10-20T16:00:36.000Z 156 581.20001220703 2020-10-20T16:00:45.000Z 153 581.20001220703 2020-10-20T16:00:46.000Z 153 581.40002441406 2020-10-20T16:00:49.000Z 152 581.40002441406 2020-10-20T16:00:51.000Z 151 581 2020-10-20T16:00:56.000Z 150 581 2020-10-20T16:00:57.000Z 150 581 2020-10-20T16:01:04.000Z 148 582.20001220703 2020-10-20T16:01:11.000Z 147 582.40002441406 2020-10-20T16:01:12.000Z 146 583 2020-10-20T16:01:19.000Z 145 583.40002441406 2020-10-20T16:01:27.000Z 143 583 2020-10-20T16:01:34.000Z 143 582.79998779297 2020-10-20T16:01:42.000Z 142 582.59997558594 2020-10-20T16:01:47.000Z 141 581 2020-10-20T16:01:51.000Z 141 580.59997558594 2020-10-20T16:01:54.000Z 140 580.20001220703 2020-10-20T16:02:01.000Z 139 579.79998779297 2020-10-20T16:02:08.000Z 139 578.79998779297 2020-10-20T16:02:12.000Z 139 578.79998779297 2020-10-20T16:02:15.000Z 137 578 2020-10-20T16:02:19.000Z 134 577.79998779297 2020-10-20T16:02:20.000Z 133 577.59997558594 2020-10-20T16:02:21.000Z 133 577 2020-10-20T16:02:25.000Z 130 576.79998779297 2020-10-20T16:02:26.000Z 129 576 2020-10-20T16:02:28.000Z 127 575.79998779297 2020-10-20T16:02:33.000Z 124 576.20001220703 2020-10-20T16:02:36.000Z 121 576.20001220703 2020-10-20T16:02:37.000Z 121 575.79998779297 2020-10-20T16:02:43.000Z 120 575.59997558594 2020-10-20T16:02:44.000Z 119 575.59997558594 2020-10-20T16:02:46.000Z 119 575.40002441406 2020-10-20T16:02:47.000Z 119 575.40002441406 2020-10-20T16:02:48.000Z 119 575.40002441406 2020-10-20T16:02:51.000Z 119 575.40002441406 2020-10-20T16:02:53.000Z 120 575.40002441406 2020-10-20T16:02:55.000Z 122 575.40002441406 2020-10-20T16:02:59.000Z 125 575.20001220703 2020-10-20T16:03:03.000Z 127 574.59997558594 2020-10-20T16:03:10.000Z 127 575 2020-10-20T16:03:12.000Z 127 574.79998779297 2020-10-20T16:03:20.000Z 130 574.59997558594 2020-10-20T16:03:21.000Z 130 574.59997558594 2020-10-20T16:03:28.000Z 129 574.20001220703 2020-10-20T16:03:30.000Z 129 573.59997558594 2020-10-20T16:03:32.000Z 128 573.20001220703 2020-10-20T16:03:33.000Z 127 572.59997558594 2020-10-20T16:03:35.000Z 126 572.20001220703 2020-10-20T16:03:36.000Z 125 571.59997558594 2020-10-20T16:03:37.000Z 124 570.79998779297 2020-10-20T16:03:39.000Z 122 570.20001220703 2020-10-20T16:03:40.000Z 121 569.59997558594 2020-10-20T16:03:41.000Z 120 568.40002441406 2020-10-20T16:03:43.000Z 119 567.79998779297 2020-10-20T16:03:44.000Z 118 567.20001220703 2020-10-20T16:03:45.000Z 117 566.20001220703 2020-10-20T16:03:47.000Z 116 565.79998779297 2020-10-20T16:03:48.000Z 116 564.79998779297 2020-10-20T16:03:49.000Z 115 563 2020-10-20T16:03:50.000Z 114 561.59997558594 2020-10-20T16:03:51.000Z 114 560.79998779297 2020-10-20T16:03:52.000Z 113 560 2020-10-20T16:03:53.000Z 111 559.59997558594 2020-10-20T16:03:54.000Z 110 559 2020-10-20T16:03:55.000Z 107 557.59997558594 2020-10-20T16:03:56.000Z 106 557.59997558594 2020-10-20T16:03:57.000Z 105 556.79998779297 2020-10-20T16:03:58.000Z 105 555.79998779297 2020-10-20T16:03:59.000Z 104 554.59997558594 2020-10-20T16:04:00.000Z 104 553.59997558594 2020-10-20T16:04:01.000Z 104 552.20001220703 2020-10-20T16:04:02.000Z 105 551 2020-10-20T16:04:03.000Z 104 549.79998779297 2020-10-20T16:04:04.000Z 104 549 2020-10-20T16:04:05.000Z 104 548.40002441406 2020-10-20T16:04:06.000Z 104 547.79998779297 2020-10-20T16:04:07.000Z 103 547.40002441406 2020-10-20T16:04:08.000Z 102 546.79998779297 2020-10-20T16:04:09.000Z 102 545.59997558594 2020-10-20T16:04:11.000Z 101 545.20001220703 2020-10-20T16:04:12.000Z 101 544.20001220703 2020-10-20T16:04:14.000Z 100 542.79998779297 2020-10-20T16:04:16.000Z 99 541.40002441406 2020-10-20T16:04:18.000Z 99 539.79998779297 2020-10-20T16:04:21.000Z 98 538.59997558594 2020-10-20T16:04:23.000Z 98 537.40002441406 2020-10-20T16:04:26.000Z 98 536.79998779297 2020-10-20T16:04:27.000Z 99 535.79998779297 2020-10-20T16:04:29.000Z 99 534.79998779297 2020-10-20T16:04:31.000Z 98 533 2020-10-20T16:04:33.000Z 97 532 2020-10-20T16:04:35.000Z 97 530.79998779297 2020-10-20T16:04:38.000Z 97 530 2020-10-20T16:04:40.000Z 96 529.20001220703 2020-10-20T16:04:41.000Z 95 527.59997558594 2020-10-20T16:04:43.000Z 95 527 2020-10-20T16:04:44.000Z 95 526.59997558594 2020-10-20T16:04:45.000Z 96 525.20001220703 2020-10-20T16:04:48.000Z 98 525 2020-10-20T16:04:49.000Z 98 524 2020-10-20T16:04:52.000Z 100 523.59997558594 2020-10-20T16:04:53.000Z 100 523.20001220703 2020-10-20T16:04:54.000Z 100 522.79998779297 2020-10-20T16:04:55.000Z 100 521.79998779297 2020-10-20T16:04:58.000Z 103 521.79998779297 2020-10-20T16:04:59.000Z 103 521.59997558594 2020-10-20T16:05:00.000Z 103 521.40002441406 2020-10-20T16:05:01.000Z 104 521.40002441406 2020-10-20T16:05:02.000Z 104 521.40002441406 2020-10-20T16:05:04.000Z 107 521.40002441406 2020-10-20T16:05:05.000Z 108 521.79998779297 2020-10-20T16:05:07.000Z 111 522.59997558594 2020-10-20T16:05:10.000Z 114 522.79998779297 2020-10-20T16:05:11.000Z 115 523.40002441406 2020-10-20T16:05:15.000Z 118 523.59997558594 2020-10-20T16:05:17.000Z 119 523.79998779297 2020-10-20T16:05:19.000Z 121 524.20001220703 2020-10-20T16:05:23.000Z 124 524.79998779297 2020-10-20T16:05:26.000Z 126 525.40002441406 2020-10-20T16:05:29.000Z 128 525.79998779297 2020-10-20T16:05:32.000Z 129 526.40002441406 2020-10-20T16:05:34.000Z 130 527 2020-10-20T16:05:36.000Z 130 527.40002441406 2020-10-20T16:05:40.000Z 132 528 2020-10-20T16:05:42.000Z 133 529 2020-10-20T16:05:46.000Z 135 529.79998779297 2020-10-20T16:05:47.000Z 137 530 2020-10-20T16:05:50.000Z 138 531.20001220703 2020-10-20T16:05:54.000Z 140 531.40002441406 2020-10-20T16:05:55.000Z 141 532.40002441406 2020-10-20T16:06:00.000Z 143 532.59997558594 2020-10-20T16:06:01.000Z 144 533.40002441406 2020-10-20T16:06:04.000Z 145 534.20001220703 2020-10-20T16:06:08.000Z 147 534.59997558594 2020-10-20T16:06:10.000Z 148 535.59997558594 2020-10-20T16:06:14.000Z 149 535.59997558594 2020-10-20T16:06:15.000Z 150 536.59997558594 2020-10-20T16:06:18.000Z 151 537.40002441406 2020-10-20T16:06:20.000Z 152 537.79998779297 2020-10-20T16:06:21.000Z 152 538.79998779297 2020-10-20T16:06:24.000Z 153 539.40002441406 2020-10-20T16:06:26.000Z 154 539.79998779297 2020-10-20T16:06:28.000Z 155 541 2020-10-20T16:06:33.000Z 155 542.20001220703 2020-10-20T16:06:38.000Z 155 542.59997558594 2020-10-20T16:06:40.000Z 155 543.20001220703 2020-10-20T16:06:43.000Z 154 544.20001220703 2020-10-20T16:06:48.000Z 153 544.59997558594 2020-10-20T16:06:49.000Z 154 545.59997558594 2020-10-20T16:06:54.000Z 153 545.79998779297 2020-10-20T16:06:55.000Z 153 546.59997558594 2020-10-20T16:07:00.000Z 154 546.79998779297 2020-10-20T16:07:01.000Z 154 547.79998779297 2020-10-20T16:07:06.000Z 154 548.20001220703 2020-10-20T16:07:10.000Z 153 548.59997558594 2020-10-20T16:07:16.000Z 152 548.79998779297 2020-10-20T16:07:17.000Z 152 549 2020-10-20T16:07:24.000Z 152 549.40002441406 2020-10-20T16:07:27.000Z 152 549.59997558594 2020-10-20T16:07:31.000Z 151 550 2020-10-20T16:07:34.000Z 151 550.40002441406 2020-10-20T16:07:39.000Z 150 550.59997558594 2020-10-20T16:07:45.000Z 149 551 2020-10-20T16:07:48.000Z 148 551 2020-10-20T16:07:49.000Z 148 551.79998779297 2020-10-20T16:07:55.000Z 146 552.20001220703 2020-10-20T16:07:57.000Z 146 553.40002441406 2020-10-20T16:08:03.000Z 145 554.20001220703 2020-10-20T16:08:08.000Z 145 554.59997558594 2020-10-20T16:08:11.000Z 145 555.20001220703 2020-10-20T16:08:15.000Z 144 555.59997558594 2020-10-20T16:08:19.000Z 143 556.40002441406 2020-10-20T16:08:21.000Z 141 556.59997558594 2020-10-20T16:08:23.000Z 139 557.79998779297 2020-10-20T16:08:29.000Z 137 558.20001220703 2020-10-20T16:08:32.000Z 140 559 2020-10-20T16:08:37.000Z 143 560 2020-10-20T16:08:42.000Z 145 560.59997558594 2020-10-20T16:08:44.000Z 146 561 2020-10-20T16:08:48.000Z 146 562.20001220703 2020-10-20T16:08:53.000Z 147 563.40002441406 2020-10-20T16:08:58.000Z 147 564.20001220703 2020-10-20T16:09:02.000Z 148 564.40002441406 2020-10-20T16:09:03.000Z 148 565.59997558594 2020-10-20T16:09:10.000Z 149 566 2020-10-20T16:09:11.000Z 149 566.79998779297 2020-10-20T16:09:13.000Z 149 567.79998779297 2020-10-20T16:09:17.000Z 149 568 2020-10-20T16:09:18.000Z 150 568.79998779297 2020-10-20T16:09:22.000Z 150 569.40002441406 2020-10-20T16:09:25.000Z 151 569.79998779297 2020-10-20T16:09:26.000Z 151 571 2020-10-20T16:09:31.000Z 152 571.20001220703 2020-10-20T16:09:33.000Z 152 572 2020-10-20T16:09:37.000Z 152 572.40002441406 2020-10-20T16:09:40.000Z 152 573.20001220703 2020-10-20T16:09:45.000Z 152 573.40002441406 2020-10-20T16:09:48.000Z 151 574.20001220703 2020-10-20T16:09:56.000Z 151 574.20001220703 2020-10-20T16:09:57.000Z 150 575 2020-10-20T16:10:04.000Z 150 575.40002441406 2020-10-20T16:10:07.000Z 149 575.59997558594 2020-10-20T16:10:11.000Z 149 575.79998779297 2020-10-20T16:10:18.000Z 147 575.59997558594 2020-10-20T16:10:25.000Z 145 575.59997558594 2020-10-20T16:10:29.000Z 144 575.79998779297 2020-10-20T16:10:31.000Z 144 576.40002441406 2020-10-20T16:10:33.000Z 144 576.79998779297 2020-10-20T16:10:37.000Z 143 577.40002441406 2020-10-20T16:10:43.000Z 143 577.79998779297 2020-10-20T16:10:45.000Z 143 578.40002441406 2020-10-20T16:10:50.000Z 143 578.79998779297 2020-10-20T16:10:52.000Z 143 579.59997558594 2020-10-20T16:10:56.000Z 143 580.40002441406 2020-10-20T16:11:00.000Z 143 580.79998779297 2020-10-20T16:11:01.000Z 143 581.40002441406 2020-10-20T16:11:07.000Z 143 581.79998779297 2020-10-20T16:11:14.000Z 144 582.20001220703 2020-10-20T16:11:15.000Z 143 583.20001220703 2020-10-20T16:11:20.000Z 144 583.40002441406 2020-10-20T16:11:22.000Z 144 584.20001220703 2020-10-20T16:11:31.000Z 143 584.20001220703 2020-10-20T16:11:32.000Z 144 585 2020-10-20T16:11:38.000Z 143 585.20001220703 2020-10-20T16:11:40.000Z 143 585 2020-10-20T16:11:45.000Z 142 585.59997558594 2020-10-20T16:11:54.000Z 141 586.40002441406 2020-10-20T16:12:02.000Z 139 587 2020-10-20T16:12:11.000Z 136 586.79998779297 2020-10-20T16:12:15.000Z 135 586.59997558594 2020-10-20T16:12:17.000Z 134 586.79998779297 2020-10-20T16:12:23.000Z 131 586.79998779297 2020-10-20T16:12:24.000Z 131 587.40002441406 2020-10-20T16:12:32.000Z 129 587.59997558594 2020-10-20T16:12:33.000Z 128 588.20001220703 2020-10-20T16:12:39.000Z 128 588.59997558594 2020-10-20T16:12:45.000Z 129 588.79998779297 2020-10-20T16:12:46.000Z 129 589.79998779297 2020-10-20T16:12:50.000Z 129 589.79998779297 2020-10-20T16:12:52.000Z 130 589.59997558594 2020-10-20T16:12:55.000Z 131 589.59997558594 2020-10-20T16:12:58.000Z 132 590.79998779297 2020-10-20T16:13:01.000Z 132 589.59997558594 2020-10-20T16:13:07.000Z 130 589.59997558594 2020-10-20T16:13:15.000Z 131 590.40002441406 2020-10-20T16:13:19.000Z 132 590.79998779297 2020-10-20T16:13:21.000Z 132 591 2020-10-20T16:13:22.000Z 132 591.59997558594 2020-10-20T16:13:25.000Z 133 591.79998779297 2020-10-20T16:13:26.000Z 134 591.79998779297 2020-10-20T16:13:27.000Z 134 592.40002441406 2020-10-20T16:13:35.000Z 135 592.79998779297 2020-10-20T16:13:37.000Z 135 593.59997558594 2020-10-20T16:13:42.000Z 136 594 2020-10-20T16:13:47.000Z 138 594.59997558594 2020-10-20T16:13:51.000Z 140 595 2020-10-20T16:13:54.000Z 141 595.79998779297 2020-10-20T16:13:58.000Z 141 596 2020-10-20T16:14:01.000Z 142 596.20001220703 2020-10-20T16:14:02.000Z 142 596.40002441406 2020-10-20T16:14:05.000Z 142 597.20001220703 2020-10-20T16:14:13.000Z 142 597.40002441406 2020-10-20T16:14:19.000Z 141 596.20001220703 2020-10-20T16:14:25.000Z 139 595 2020-10-20T16:14:29.000Z 137 592.59997558594 2020-10-20T16:14:30.000Z 137 592.59997558594 2020-10-20T16:14:31.000Z 137 591.20001220703 2020-10-20T16:14:34.000Z 136 589.79998779297 2020-10-20T16:14:37.000Z 134 588.79998779297 2020-10-20T16:14:39.000Z 133 588 2020-10-20T16:14:42.000Z 130 587.59997558594 2020-10-20T16:14:44.000Z 128 586.20001220703 2020-10-20T16:14:48.000Z 126 585.40002441406 2020-10-20T16:14:49.000Z 125 584.79998779297 2020-10-20T16:14:50.000Z 124 584.40002441406 2020-10-20T16:14:52.000Z 122 583.40002441406 2020-10-20T16:14:53.000Z 120 583.40002441406 2020-10-20T16:14:54.000Z 120 582 2020-10-20T16:14:58.000Z 117 581.20001220703 2020-10-20T16:14:59.000Z 117 580.20001220703 2020-10-20T16:15:00.000Z 116 578.79998779297 2020-10-20T16:15:02.000Z 116 577.59997558594 2020-10-20T16:15:04.000Z 115 576.79998779297 2020-10-20T16:15:05.000Z 114 576 2020-10-20T16:15:06.000Z 114 575.40002441406 2020-10-20T16:15:07.000Z 114 574.79998779297 2020-10-20T16:15:08.000Z 113 573.59997558594 2020-10-20T16:15:11.000Z 112 572.20001220703 2020-10-20T16:15:13.000Z 112 571 2020-10-20T16:15:15.000Z 111 570.20001220703 2020-10-20T16:15:16.000Z 111 569.20001220703 2020-10-20T16:15:17.000Z 110 568.20001220703 2020-10-20T16:15:18.000Z 110 567.40002441406 2020-10-20T16:15:19.000Z 110 566.40002441406 2020-10-20T16:15:20.000Z 110 565.20001220703 2020-10-20T16:15:22.000Z 109 565 2020-10-20T16:15:23.000Z 108 564.20001220703 2020-10-20T16:15:25.000Z 107 563.59997558594 2020-10-20T16:15:26.000Z 106 563 2020-10-20T16:15:27.000Z 106 562.40002441406 2020-10-20T16:15:28.000Z 105 561.79998779297 2020-10-20T16:15:29.000Z 105 561 2020-10-20T16:15:30.000Z 105 560.20001220703 2020-10-20T16:15:31.000Z 105 559.40002441406 2020-10-20T16:15:32.000Z 105 558.20001220703 2020-10-20T16:15:33.000Z 104 557 2020-10-20T16:15:34.000Z 104 555.20001220703 2020-10-20T16:15:36.000Z 104 554.20001220703 2020-10-20T16:15:37.000Z 105 552.79998779297 2020-10-20T16:15:39.000Z 105 551.20001220703 2020-10-20T16:15:41.000Z 104 550 2020-10-20T16:15:42.000Z 105 549 2020-10-20T16:15:43.000Z 105 547.40002441406 2020-10-20T16:15:44.000Z 106 546.20001220703 2020-10-20T16:15:45.000Z 106 544.79998779297 2020-10-20T16:15:47.000Z 106 543.20001220703 2020-10-20T16:15:50.000Z 105 540.79998779297 2020-10-20T16:15:52.000Z 105 539.40002441406 2020-10-20T16:15:53.000Z 105 538.40002441406 2020-10-20T16:15:54.000Z 105 537.59997558594 2020-10-20T16:15:55.000Z 104 536.79998779297 2020-10-20T16:15:56.000Z 104 536 2020-10-20T16:15:58.000Z 103 535.79998779297 2020-10-20T16:15:59.000Z 103 535.40002441406 2020-10-20T16:16:00.000Z 103 535 2020-10-20T16:16:02.000Z 104 534.40002441406 2020-10-20T16:16:03.000Z 104 533 2020-10-20T16:16:05.000Z 103 531.40002441406 2020-10-20T16:16:07.000Z 103 530.20001220703 2020-10-20T16:16:09.000Z 104 529.59997558594 2020-10-20T16:16:10.000Z 104 528.79998779297 2020-10-20T16:16:11.000Z 103 527.79998779297 2020-10-20T16:16:12.000Z 103 527 2020-10-20T16:16:13.000Z 102 526.59997558594 2020-10-20T16:16:14.000Z 102 526 2020-10-20T16:16:15.000Z 103 525.79998779297 2020-10-20T16:16:16.000Z 102 524.40002441406 2020-10-20T16:16:18.000Z 102 523 2020-10-20T16:16:19.000Z 101 523 2020-10-20T16:16:20.000Z 101 521.59997558594 2020-10-20T16:16:22.000Z 100 520.79998779297 2020-10-20T16:16:25.000Z 99 520.40002441406 2020-10-20T16:16:27.000Z 99 519.59997558594 2020-10-20T16:16:29.000Z 98 518.79998779297 2020-10-20T16:16:30.000Z 98 515.79998779297 2020-10-20T16:16:34.000Z 101 515.40002441406 2020-10-20T16:16:35.000Z 100 514.59997558594 2020-10-20T16:16:37.000Z 101 513.79998779297 2020-10-20T16:16:39.000Z 102 513.40002441406 2020-10-20T16:16:40.000Z 102 512.59997558594 2020-10-20T16:16:42.000Z 101 512 2020-10-20T16:16:43.000Z 101 511.39999389648 2020-10-20T16:16:44.000Z 101 510.79998779297 2020-10-20T16:16:45.000Z 101 510.60000610352 2020-10-20T16:16:46.000Z 102 510.20001220703 2020-10-20T16:16:47.000Z 103 509.79998779297 2020-10-20T16:16:51.000Z 104 509.60000610352 2020-10-20T16:16:55.000Z 104 509.39999389648 2020-10-20T16:17:01.000Z 101 509.39999389648 2020-10-20T16:17:03.000Z 102 509.39999389648 2020-10-20T16:17:09.000Z 103 509.20001220703 2020-10-20T16:17:11.000Z 104 509.20001220703 2020-10-20T16:17:15.000Z 106 509 2020-10-20T16:17:18.000Z 109 509 2020-10-20T16:17:21.000Z 112 509.20001220703 2020-10-20T16:17:28.000Z 111 509.20001220703 2020-10-20T16:17:32.000Z 114 509.20001220703 2020-10-20T16:17:36.000Z 115 509 2020-10-20T16:17:43.000Z 118 509 2020-10-20T16:17:50.000Z 117 509 2020-10-20T16:17:59.000Z 116 509 2020-10-20T16:18:08.000Z 116 509 2020-10-20T16:18:18.000Z 115 509 2020-10-20T16:18:24.000Z 112 509 2020-10-20T16:18:26.000Z 111 508.79998779297 2020-10-20T16:18:30.000Z 109 507.79998779297 2020-10-20T16:18:33.000Z 110 507.39999389648 2020-10-20T16:18:35.000Z 110 507 2020-10-20T16:18:44.000Z 109 507.20001220703 2020-10-20T16:18:45.000Z 108 506.60000610352 2020-10-20T16:18:51.000Z 110 505.79998779297 2020-10-20T16:18:56.000Z 112 505.60000610352 2020-10-20T16:19:01.000Z 113 505.79998779297 2020-10-20T16:19:06.000Z 115 506.20001220703 2020-10-20T16:19:12.000Z 118 506.60000610352 2020-10-20T16:19:17.000Z 120 506.79998779297 2020-10-20T16:19:25.000Z 121 507.79998779297 2020-10-20T16:19:30.000Z 123 508.20001220703 2020-10-20T16:19:36.000Z 125 508.39999389648 2020-10-20T16:19:43.000Z 128 508.79998779297 2020-10-20T16:19:45.000Z 128 509.39999389648 2020-10-20T16:19:53.000Z 131 509.39999389648 2020-10-20T16:19:58.000Z 132 510 2020-10-20T16:20:00.000Z 132 510.79998779297 2020-10-20T16:20:10.000Z 133 511 2020-10-20T16:20:15.000Z 134 511.20001220703 2020-10-20T16:20:20.000Z 135 512 2020-10-20T16:20:28.000Z 135 512.20001220703 2020-10-20T16:20:29.000Z 135 512.59997558594 2020-10-20T16:20:39.000Z 135 512.40002441406 2020-10-20T16:20:40.000Z 135 512.79998779297 2020-10-20T16:20:49.000Z 135 512.59997558594 2020-10-20T16:20:57.000Z 135 513 2020-10-20T16:21:03.000Z 135 513.20001220703 2020-10-20T16:21:07.000Z 134 513.59997558594 2020-10-20T16:21:15.000Z 134 514 2020-10-20T16:21:22.000Z 132 514.20001220703 2020-10-20T16:21:26.000Z 132 514.79998779297 2020-10-20T16:21:31.000Z 133 515.40002441406 2020-10-20T16:21:34.000Z 133 516 2020-10-20T16:21:40.000Z 133 516 2020-10-20T16:21:50.000Z 131 516.40002441406 2020-10-20T16:21:53.000Z 130 516.40002441406 2020-10-20T16:21:59.000Z 130 516.40002441406 2020-10-20T16:22:08.000Z 128 515.79998779297 2020-10-20T16:22:17.000Z 128 515.20001220703 2020-10-20T16:22:22.000Z 129 515 2020-10-20T16:22:25.000Z 129 515.59997558594 2020-10-20T16:22:33.000Z 130 514.40002441406 2020-10-20T16:22:41.000Z 130 514 2020-10-20T16:22:48.000Z 130 514 2020-10-20T16:22:49.000Z 129 513 2020-10-20T16:22:56.000Z 126 512.59997558594 2020-10-20T16:22:58.000Z 126 513 2020-10-20T16:23:06.000Z 125 513.20001220703 2020-10-20T16:23:07.000Z 125 513.40002441406 2020-10-20T16:23:15.000Z 124 513.40002441406 2020-10-20T16:23:16.000Z 124 513.40002441406 2020-10-20T16:23:25.000Z 124 513.79998779297 2020-10-20T16:23:32.000Z 127 514 2020-10-20T16:23:34.000Z 128 514 2020-10-20T16:23:36.000Z 128 515 2020-10-20T16:23:42.000Z 130 515.20001220703 2020-10-20T16:23:43.000Z 131 515.79998779297 2020-10-20T16:23:51.000Z 134 516 2020-10-20T16:23:52.000Z 134 516 2020-10-20T16:23:55.000Z 135 516.20001220703 2020-10-20T16:23:59.000Z 136 517.20001220703 2020-10-20T16:24:04.000Z 137 517.59997558594 2020-10-20T16:24:10.000Z 138 518.20001220703 2020-10-20T16:24:19.000Z 139 517.79998779297 2020-10-20T16:24:28.000Z 141 518 2020-10-20T16:24:29.000Z 141 518.59997558594 2020-10-20T16:24:31.000Z 141 519 2020-10-20T16:24:39.000Z 139 519.79998779297 2020-10-20T16:24:45.000Z 140 521 2020-10-20T16:24:48.000Z 140 521.59997558594 2020-10-20T16:24:56.000Z 140 522 2020-10-20T16:24:59.000Z 140 522.79998779297 2020-10-20T16:25:03.000Z 141 523.20001220703 2020-10-20T16:25:08.000Z 141 524.20001220703 2020-10-20T16:25:11.000Z 142 524.40002441406 2020-10-20T16:25:12.000Z 142 525.40002441406 2020-10-20T16:25:19.000Z 143 525.40002441406 2020-10-20T16:25:20.000Z 143 526.59997558594 2020-10-20T16:25:27.000Z 144 527.79998779297 2020-10-20T16:25:35.000Z 144 528 2020-10-20T16:25:36.000Z 145 528.79998779297 2020-10-20T16:25:39.000Z 144 529.59997558594 2020-10-20T16:25:42.000Z 145 529.79998779297 2020-10-20T16:25:43.000Z 145 530.79998779297 2020-10-20T16:25:49.000Z 146 531 2020-10-20T16:25:50.000Z 146 531.79998779297 2020-10-20T16:25:53.000Z 146 532.40002441406 2020-10-20T16:25:56.000Z 146 532.79998779297 2020-10-20T16:25:58.000Z 147 533 2020-10-20T16:25:59.000Z 147 534 2020-10-20T16:26:05.000Z 147 534.20001220703 2020-10-20T16:26:06.000Z 148 535 2020-10-20T16:26:12.000Z 148 535 2020-10-20T16:26:14.000Z 149 536.20001220703 2020-10-20T16:26:23.000Z 148 536.79998779297 2020-10-20T16:26:33.000Z 147 537.20001220703 2020-10-20T16:26:39.000Z 146 537.79998779297 2020-10-20T16:26:43.000Z 145 538 2020-10-20T16:26:53.000Z 142 538 2020-10-20T16:26:56.000Z 139 538 2020-10-20T16:26:58.000Z 136 538.20001220703 2020-10-20T16:27:02.000Z 133 538.59997558594 2020-10-20T16:27:05.000Z 130 539.20001220703 2020-10-20T16:27:09.000Z 131 539.59997558594 2020-10-20T16:27:12.000Z 132 539.79998779297 2020-10-20T16:27:16.000Z 135 539.40002441406 2020-10-20T16:27:20.000Z 136 540 2020-10-20T16:27:28.000Z 135 540.20001220703 2020-10-20T16:27:29.000Z 136 540.79998779297 2020-10-20T16:27:38.000Z 134 541.20001220703 2020-10-20T16:27:45.000Z 133 541.40002441406 2020-10-20T16:27:49.000Z 133 541.59997558594 2020-10-20T16:27:55.000Z 133 540.59997558594 2020-10-20T16:28:01.000Z 134 541.20001220703 2020-10-20T16:28:08.000Z 134 541.40002441406 2020-10-20T16:28:15.000Z 134 541.59997558594 2020-10-20T16:28:24.000Z 133 542.20001220703 2020-10-20T16:28:31.000Z 132 542.20001220703 2020-10-20T16:28:33.000Z 132 542.59997558594 2020-10-20T16:28:36.000Z 132 543 2020-10-20T16:28:41.000Z 132 543.40002441406 2020-10-20T16:28:48.000Z 131 542.20001220703 2020-10-20T16:28:55.000Z 131 543.20001220703 2020-10-20T16:29:04.000Z 131 542.40002441406 2020-10-20T16:29:11.000Z 132 543.40002441406 2020-10-20T16:29:18.000Z 132 543.20001220703 2020-10-20T16:29:27.000Z 133 543.59997558594 2020-10-20T16:29:30.000Z 132 544.40002441406 2020-10-20T16:29:34.000Z 132 544.59997558594 2020-10-20T16:29:38.000Z 132 544.79998779297 2020-10-20T16:29:40.000Z 132 544.59997558594 2020-10-20T16:29:41.000Z 132 543.79998779297 2020-10-20T16:29:48.000Z 131 543.59997558594 2020-10-20T16:29:50.000Z 131 543.79998779297 2020-10-20T16:29:56.000Z 130 544.20001220703 2020-10-20T16:30:02.000Z 129 544.20001220703 2020-10-20T16:30:09.000Z 129 544.40002441406 2020-10-20T16:30:16.000Z 129 544 2020-10-20T16:30:21.000Z 128 544 2020-10-20T16:30:23.000Z 129 544.79998779297 2020-10-20T16:30:30.000Z 129 544.20001220703 2020-10-20T16:30:38.000Z 129 544.59997558594 2020-10-20T16:30:44.000Z 126 543.40002441406 2020-10-20T16:30:48.000Z 124 543 2020-10-20T16:30:49.000Z 124 542 2020-10-20T16:30:51.000Z 123 540 2020-10-20T16:30:53.000Z 122 538.40002441406 2020-10-20T16:30:55.000Z 121 538 2020-10-20T16:30:58.000Z 121 538.20001220703 2020-10-20T16:31:03.000Z 124 538.79998779297 2020-10-20T16:31:07.000Z 127 539.40002441406 2020-10-20T16:31:09.000Z 128 539.79998779297 2020-10-20T16:31:10.000Z 128 540.79998779297 2020-10-20T16:31:12.000Z 130 541.79998779297 2020-10-20T16:31:16.000Z 133 542.20001220703 2020-10-20T16:31:17.000Z 133 543.20001220703 2020-10-20T16:31:20.000Z 135 543.79998779297 2020-10-20T16:31:23.000Z 138 544.40002441406 2020-10-20T16:31:27.000Z 141 545.20001220703 2020-10-20T16:31:30.000Z 143 545.59997558594 2020-10-20T16:31:32.000Z 145 546.40002441406 2020-10-20T16:31:35.000Z 148 546.59997558594 2020-10-20T16:31:36.000Z 148 546.59997558594 2020-10-20T16:31:37.000Z 149 546.79998779297 2020-10-20T16:31:38.000Z 149 547.40002441406 2020-10-20T16:31:42.000Z 150 547.79998779297 2020-10-20T16:31:50.000Z 150 547.79998779297 2020-10-20T16:31:51.000Z 149 547.79998779297 2020-10-20T16:31:56.000Z 150 547.59997558594 2020-10-20T16:32:03.000Z 149 547.20001220703 2020-10-20T16:32:11.000Z 147 547.20001220703 2020-10-20T16:32:19.000Z 146 547 2020-10-20T16:32:27.000Z 145 546.79998779297 2020-10-20T16:32:33.000Z 143 546.79998779297 2020-10-20T16:32:34.000Z 143 546.20001220703 2020-10-20T16:32:39.000Z 141 546.59997558594 2020-10-20T16:32:45.000Z 138 546.79998779297 2020-10-20T16:32:48.000Z 137 547 2020-10-20T16:32:54.000Z 134 546.79998779297 2020-10-20T16:32:57.000Z 134 547 2020-10-20T16:33:06.000Z 132 546.79998779297 2020-10-20T16:33:07.000Z 133 547.20001220703 2020-10-20T16:33:16.000Z 132 547.20001220703 2020-10-20T16:33:17.000Z 132 547.79998779297 2020-10-20T16:33:24.000Z 131 548 2020-10-20T16:33:27.000Z 131 548.20001220703 2020-10-20T16:33:37.000Z 132 548.20001220703 2020-10-20T16:33:38.000Z 132 548.79998779297 2020-10-20T16:33:46.000Z 133 549 2020-10-20T16:33:50.000Z 134 549.59997558594 2020-10-20T16:33:59.000Z 136 549.79998779297 2020-10-20T16:34:00.000Z 136 550 2020-10-20T16:34:02.000Z 136 551 2020-10-20T16:34:07.000Z 137 551.20001220703 2020-10-20T16:34:09.000Z 137 551.59997558594 2020-10-20T16:34:18.000Z 139 551.59997558594 2020-10-20T16:34:19.000Z 139 552 2020-10-20T16:34:22.000Z 139 553.20001220703 2020-10-20T16:34:25.000Z 139 553.40002441406 2020-10-20T16:34:28.000Z 140 554.20001220703 2020-10-20T16:34:34.000Z 141 554.79998779297 2020-10-20T16:34:37.000Z 141 555.20001220703 2020-10-20T16:34:44.000Z 141 555.40002441406 2020-10-20T16:34:45.000Z 140 556.20001220703 2020-10-20T16:34:49.000Z 141 557 2020-10-20T16:34:52.000Z 142 557.40002441406 2020-10-20T16:34:55.000Z 142 558.20001220703 2020-10-20T16:35:00.000Z 143 558.40002441406 2020-10-20T16:35:02.000Z 143 559.59997558594 2020-10-20T16:35:09.000Z 145 560.79998779297 2020-10-20T16:35:16.000Z 146 561.20001220703 2020-10-20T16:35:18.000Z 146 561.79998779297 2020-10-20T16:35:24.000Z 146 562.79998779297 2020-10-20T16:35:28.000Z 147 563 2020-10-20T16:35:29.000Z 147 564 2020-10-20T16:35:39.000Z 147 564 2020-10-20T16:35:40.000Z 147 564.59997558594 2020-10-20T16:35:49.000Z 148 564.79998779297 2020-10-20T16:35:58.000Z 148 565 2020-10-20T16:36:00.000Z 148 565 2020-10-20T16:36:01.000Z 148 565.40002441406 2020-10-20T16:36:10.000Z 147 565.40002441406 2020-10-20T16:36:11.000Z 147 566 2020-10-20T16:36:14.000Z 146 566.40002441406 2020-10-20T16:36:19.000Z 145 566.59997558594 2020-10-20T16:36:28.000Z 144 566.40002441406 2020-10-20T16:36:36.000Z 142 565 2020-10-20T16:36:43.000Z 140 564.79998779297 2020-10-20T16:36:44.000Z 140 565 2020-10-20T16:36:47.000Z 139 565 2020-10-20T16:36:49.000Z 138 564 2020-10-20T16:36:54.000Z 137 562.40002441406 2020-10-20T16:36:58.000Z 135 562 2020-10-20T16:37:00.000Z 134 561.40002441406 2020-10-20T16:37:02.000Z 133 561.40002441406 2020-10-20T16:37:06.000Z 130 560.59997558594 2020-10-20T16:37:09.000Z 130 560 2020-10-20T16:37:10.000Z 130 559 2020-10-20T16:37:16.000Z 129 558.40002441406 2020-10-20T16:37:17.000Z 128 558 2020-10-20T16:37:18.000Z 127 557.20001220703 2020-10-20T16:37:20.000Z 125 556.59997558594 2020-10-20T16:37:25.000Z 122 556 2020-10-20T16:37:27.000Z 120 555 2020-10-20T16:37:33.000Z 119 555.20001220703 2020-10-20T16:37:39.000Z 117 554.59997558594 2020-10-20T16:37:41.000Z 115 554 2020-10-20T16:37:44.000Z 110 554 2020-10-20T16:37:45.000Z 109 553.40002441406 2020-10-20T16:37:47.000Z 109 552.59997558594 2020-10-20T16:37:52.000Z 112 552.40002441406 2020-10-20T16:37:54.000Z 115 551.79998779297 2020-10-20T16:37:56.000Z 118 551.20001220703 2020-10-20T16:37:57.000Z 119 550 2020-10-20T16:38:00.000Z 121 549 2020-10-20T16:38:02.000Z 122 547.40002441406 2020-10-20T16:38:04.000Z 122 546.20001220703 2020-10-20T16:38:08.000Z 122 546 2020-10-20T16:38:09.000Z 122 545.59997558594 2020-10-20T16:38:15.000Z 120 545.20001220703 2020-10-20T16:38:20.000Z 121 544.79998779297 2020-10-20T16:38:22.000Z 121 544.40002441406 2020-10-20T16:38:28.000Z 120 545 2020-10-20T16:38:35.000Z 120 545.20001220703 2020-10-20T16:38:36.000Z 120 545.40002441406 2020-10-20T16:38:43.000Z 120 545 2020-10-20T16:38:49.000Z 123 545.59997558594 2020-10-20T16:38:52.000Z 125 546.40002441406 2020-10-20T16:38:55.000Z 127 546.59997558594 2020-10-20T16:39:00.000Z 129 547.20001220703 2020-10-20T16:39:06.000Z 132 547.40002441406 2020-10-20T16:39:08.000Z 133 547.79998779297 2020-10-20T16:39:14.000Z 136 548.20001220703 2020-10-20T16:39:16.000Z 136 548.40002441406 2020-10-20T16:39:17.000Z 137 549.20001220703 2020-10-20T16:39:24.000Z 138 549.59997558594 2020-10-20T16:39:28.000Z 139 550 2020-10-20T16:39:34.000Z 138 550.79998779297 2020-10-20T16:39:40.000Z 138 551 2020-10-20T16:39:45.000Z 138 551.20001220703 2020-10-20T16:39:55.000Z 138 552 2020-10-20T16:40:02.000Z 138 552 2020-10-20T16:40:03.000Z 138 552.79998779297 2020-10-20T16:40:11.000Z 138 553.20001220703 2020-10-20T16:40:14.000Z 137 553.59997558594 2020-10-20T16:40:18.000Z 137 554 2020-10-20T16:40:25.000Z 136 554.40002441406 2020-10-20T16:40:29.000Z 137 554.40002441406 2020-10-20T16:40:33.000Z 136 553.40002441406 2020-10-20T16:40:38.000Z 136 553 2020-10-20T16:40:39.000Z 136 552 2020-10-20T16:40:44.000Z 134 552 2020-10-20T16:40:45.000Z 134 551.20001220703 2020-10-20T16:40:53.000Z 133 551 2020-10-20T16:40:54.000Z 132 550.79998779297 2020-10-20T16:41:02.000Z 130 550.20001220703 2020-10-20T16:41:09.000Z 128 550 2020-10-20T16:41:10.000Z 128 550 2020-10-20T16:41:17.000Z 127 549 2020-10-20T16:41:21.000Z 128 548.59997558594 2020-10-20T16:41:24.000Z 127 548.59997558594 2020-10-20T16:41:32.000Z 127 549.40002441406 2020-10-20T16:41:40.000Z 127 550 2020-10-20T16:41:45.000Z 128 550.20001220703 2020-10-20T16:41:46.000Z 128 551.20001220703 2020-10-20T16:41:52.000Z 130 551.59997558594 2020-10-20T16:41:55.000Z 131 552.20001220703 2020-10-20T16:41:59.000Z 133 552.59997558594 2020-10-20T16:42:05.000Z 136 553.40002441406 2020-10-20T16:42:08.000Z 137 553.59997558594 2020-10-20T16:42:16.000Z 139 553.79998779297 2020-10-20T16:42:26.000Z 142 554.40002441406 2020-10-20T16:42:28.000Z 142 555.40002441406 2020-10-20T16:42:34.000Z 142 555.59997558594 2020-10-20T16:42:37.000Z 141 555.20001220703 2020-10-20T16:42:45.000Z 138 556 2020-10-20T16:42:54.000Z 138 556 2020-10-20T16:42:56.000Z 138 556.59997558594 2020-10-20T16:43:06.000Z 138 556.59997558594 2020-10-20T16:43:07.000Z 138 557.59997558594 2020-10-20T16:43:14.000Z 136 558.20001220703 2020-10-20T16:43:16.000Z 136 558.40002441406 2020-10-20T16:43:22.000Z 133 558.40002441406 2020-10-20T16:43:24.000Z 133 558 2020-10-20T16:43:27.000Z 132 558.20001220703 2020-10-20T16:43:34.000Z 133 558.59997558594 2020-10-20T16:43:39.000Z 133 558.79998779297 2020-10-20T16:43:44.000Z 133 558.79998779297 2020-10-20T16:43:53.000Z 134 559.40002441406 2020-10-20T16:44:03.000Z 133 559.79998779297 2020-10-20T16:44:09.000Z 132 559.79998779297 2020-10-20T16:44:12.000Z 132 560.20001220703 2020-10-20T16:44:21.000Z 131 560.40002441406 2020-10-20T16:44:22.000Z 131 560.79998779297 2020-10-20T16:44:24.000Z 131 561.20001220703 2020-10-20T16:44:32.000Z 132 562 2020-10-20T16:44:37.000Z 132 562.40002441406 2020-10-20T16:44:41.000Z 134 563 2020-10-20T16:44:44.000Z 134 563 2020-10-20T16:44:50.000Z 135 564.20001220703 2020-10-20T16:44:55.000Z 135 565 2020-10-20T16:44:59.000Z 136 564.79998779297 2020-10-20T16:45:06.000Z 137 565.20001220703 2020-10-20T16:45:12.000Z 138 565.20001220703 2020-10-20T16:45:13.000Z 138 565.59997558594 2020-10-20T16:45:15.000Z 138 565.59997558594 2020-10-20T16:45:19.000Z 138 566.40002441406 2020-10-20T16:45:23.000Z 139 567.40002441406 2020-10-20T16:45:26.000Z 139 567.40002441406 2020-10-20T16:45:27.000Z 139 567.40002441406 2020-10-20T16:45:35.000Z 140 568.59997558594 2020-10-20T16:45:42.000Z 141 569 2020-10-20T16:45:45.000Z 142 569.59997558594 2020-10-20T16:45:50.000Z 141 569.79998779297 2020-10-20T16:45:53.000Z 141 570.59997558594 2020-10-20T16:46:00.000Z 141 570.59997558594 2020-10-20T16:46:02.000Z 141 571 2020-10-20T16:46:08.000Z 140 571.40002441406 2020-10-20T16:46:17.000Z 138 571.59997558594 2020-10-20T16:46:26.000Z 136 571.59997558594 2020-10-20T16:46:36.000Z 135 571.79998779297 2020-10-20T16:46:37.000Z 135 572.20001220703 2020-10-20T16:46:46.000Z 134 572.79998779297 2020-10-20T16:46:52.000Z 135 572.79998779297 2020-10-20T16:46:53.000Z 135 572.79998779297 2020-10-20T16:47:03.000Z 135 573.79998779297 2020-10-20T16:47:07.000Z 135 574.20001220703 2020-10-20T16:47:10.000Z 135 574.59997558594 2020-10-20T16:47:16.000Z 135 574.79998779297 2020-10-20T16:47:19.000Z 136 575.40002441406 2020-10-20T16:47:24.000Z 137 575.20001220703 2020-10-20T16:47:30.000Z 137 575.20001220703 2020-10-20T16:47:35.000Z 138 575.79998779297 2020-10-20T16:47:41.000Z 140 576 2020-10-20T16:47:42.000Z 140 576.40002441406 2020-10-20T16:47:48.000Z 141 577 2020-10-20T16:47:50.000Z 141 578 2020-10-20T16:47:56.000Z 141 578.20001220703 2020-10-20T16:47:58.000Z 141 579 2020-10-20T16:48:05.000Z 143 579 2020-10-20T16:48:12.000Z 146 579 2020-10-20T16:48:13.000Z 146 579.59997558594 2020-10-20T16:48:15.000Z 147 581 2020-10-20T16:48:17.000Z 148 582 2020-10-20T16:48:19.000Z 149 582.40002441406 2020-10-20T16:48:20.000Z 149 583.40002441406 2020-10-20T16:48:28.000Z 151 584.40002441406 2020-10-20T16:48:33.000Z 152 584.79998779297 2020-10-20T16:48:34.000Z 152 585.59997558594 2020-10-20T16:48:41.000Z 153 586.40002441406 2020-10-20T16:48:45.000Z 153 586.59997558594 2020-10-20T16:48:47.000Z 153 586.79998779297 2020-10-20T16:48:48.000Z 153 587.59997558594 2020-10-20T16:48:52.000Z 153 588.59997558594 2020-10-20T16:48:57.000Z 154 589.79998779297 2020-10-20T16:49:03.000Z 154 590 2020-10-20T16:49:05.000Z 155 590.40002441406 2020-10-20T16:49:12.000Z 155 591 2020-10-20T16:49:15.000Z 154 591.79998779297 2020-10-20T16:49:19.000Z 153 591.20001220703 2020-10-20T16:49:25.000Z 151 591.79998779297 2020-10-20T16:49:32.000Z 148 591.79998779297 2020-10-20T16:49:37.000Z 146 592 2020-10-20T16:49:42.000Z 144 592.20001220703 2020-10-20T16:49:43.000Z 144 592.40002441406 2020-10-20T16:49:48.000Z 142 591 2020-10-20T16:49:55.000Z 141 589.79998779297 2020-10-20T16:49:59.000Z 140 588.79998779297 2020-10-20T16:50:03.000Z 139 587.59997558594 2020-10-20T16:50:06.000Z 139 587.20001220703 2020-10-20T16:50:10.000Z 139 586.59997558594 2020-10-20T16:50:15.000Z 139 586.20001220703 2020-10-20T16:50:18.000Z 140 587 2020-10-20T16:50:25.000Z 141 587.20001220703 2020-10-20T16:50:26.000Z 141 586.79998779297 2020-10-20T16:50:32.000Z 142 587.20001220703 2020-10-20T16:50:38.000Z 145 587.40002441406 2020-10-20T16:50:40.000Z 145 587.79998779297 2020-10-20T16:50:41.000Z 146 588.20001220703 2020-10-20T16:50:48.000Z 148 587.40002441406 2020-10-20T16:50:54.000Z 149 587.20001220703 2020-10-20T16:51:01.000Z 149 587 2020-10-20T16:51:03.000Z 148 586.79998779297 2020-10-20T16:51:05.000Z 149 586.59997558594 2020-10-20T16:51:06.000Z 149 586.59997558594 2020-10-20T16:51:07.000Z 149 586.40002441406 2020-10-20T16:51:10.000Z 149 586.20001220703 2020-10-20T16:51:17.000Z 148 585.59997558594 2020-10-20T16:51:21.000Z 146 585.20001220703 2020-10-20T16:51:23.000Z 146 584.79998779297 2020-10-20T16:51:29.000Z 144 584.59997558594 2020-10-20T16:51:33.000Z 144 584.40002441406 2020-10-20T16:51:36.000Z 144 584.20001220703 2020-10-20T16:51:42.000Z 145 584 2020-10-20T16:51:48.000Z 145 583.20001220703 2020-10-20T16:51:52.000Z 146 582.59997558594 2020-10-20T16:51:56.000Z 145 582.40002441406 2020-10-20T16:52:02.000Z 145 582.79998779297 2020-10-20T16:52:09.000Z 145 583.59997558594 2020-10-20T16:52:17.000Z 145 583.59997558594 2020-10-20T16:52:18.000Z 145 583.79998779297 2020-10-20T16:52:25.000Z 147 584.40002441406 2020-10-20T16:52:27.000Z 147 584.40002441406 2020-10-20T16:52:32.000Z 148 583.40002441406 2020-10-20T16:52:36.000Z 147 583.40002441406 2020-10-20T16:52:39.000Z 147 583.79998779297 2020-10-20T16:52:46.000Z 146 584.20001220703 2020-10-20T16:52:54.000Z 146 584 2020-10-20T16:53:02.000Z 145 584 2020-10-20T16:53:10.000Z 144 583.20001220703 2020-10-20T16:53:18.000Z 143 583.20001220703 2020-10-20T16:53:19.000Z 143 583.20001220703 2020-10-20T16:53:26.000Z 143 583.20001220703 2020-10-20T16:53:33.000Z 144 583 2020-10-20T16:53:34.000Z 143 583.40002441406 2020-10-20T16:53:39.000Z 143 583.79998779297 2020-10-20T16:53:47.000Z 143 584 2020-10-20T16:53:52.000Z 144 584.40002441406 2020-10-20T16:53:54.000Z 144 584.59997558594 2020-10-20T16:53:58.000Z 144 585 2020-10-20T16:54:04.000Z 145 584.59997558594 2020-10-20T16:54:10.000Z 145 584.20001220703 2020-10-20T16:54:14.000Z 145 584 2020-10-20T16:54:15.000Z 145 584 2020-10-20T16:54:16.000Z 146 584 2020-10-20T16:54:18.000Z 146 583.20001220703 2020-10-20T16:54:20.000Z 146 582.59997558594 2020-10-20T16:54:22.000Z 145 582.79998779297 2020-10-20T16:54:28.000Z 146 582.59997558594 2020-10-20T16:54:34.000Z 143 582.40002441406 2020-10-20T16:54:35.000Z 142 582 2020-10-20T16:54:36.000Z 142 580.79998779297 2020-10-20T16:54:38.000Z 141 580.40002441406 2020-10-20T16:54:39.000Z 141 579.79998779297 2020-10-20T16:54:42.000Z 141 579.59997558594 2020-10-20T16:54:43.000Z 140 579.59997558594 2020-10-20T16:54:48.000Z 140 578.59997558594 2020-10-20T16:54:55.000Z 140 578.59997558594 2020-10-20T16:54:56.000Z 139 578.79998779297 2020-10-20T16:55:02.000Z 138 579.40002441406 2020-10-20T16:55:08.000Z 139 579.59997558594 2020-10-20T16:55:10.000Z 139 580 2020-10-20T16:55:14.000Z 139 580 2020-10-20T16:55:16.000Z 139 580.20001220703 2020-10-20T16:55:18.000Z 139 580.59997558594 2020-10-20T16:55:20.000Z 138 580.59997558594 2020-10-20T16:55:21.000Z 139 580.79998779297 2020-10-20T16:55:22.000Z 138 580.79998779297 2020-10-20T16:55:25.000Z 138 580.20001220703 2020-10-20T16:55:31.000Z 138 580.20001220703 2020-10-20T16:55:32.000Z 138 580.20001220703 2020-10-20T16:55:33.000Z 137 580.40002441406 2020-10-20T16:55:36.000Z 138 580.20001220703 2020-10-20T16:55:38.000Z 138 580.40002441406 2020-10-20T16:55:40.000Z 138 580.59997558594 2020-10-20T16:55:42.000Z 138 582 2020-10-20T16:55:45.000Z 138 582.79998779297 2020-10-20T16:55:49.000Z 138 582.59997558594 2020-10-20T16:55:50.000Z 138 582.59997558594 2020-10-20T16:55:51.000Z 138 582.40002441406 2020-10-20T16:55:53.000Z 137 582 2020-10-20T16:55:55.000Z 137 581.79998779297 2020-10-20T16:55:57.000Z 136 581.79998779297 2020-10-20T16:55:59.000Z 137 581.59997558594 2020-10-20T16:56:02.000Z 137 581.40002441406 2020-10-20T16:56:09.000Z 134 581.40002441406 2020-10-20T16:56:13.000Z 130 581.20001220703 2020-10-20T16:56:16.000Z 129 581.79998779297 2020-10-20T16:56:22.000Z 132 582.59997558594 2020-10-20T16:56:25.000Z 134 582.79998779297 2020-10-20T16:56:31.000Z 137 582.79998779297 2020-10-20T16:56:32.000Z 137 583 2020-10-20T16:56:33.000Z 138 583.79998779297 2020-10-20T16:56:37.000Z 140 584.40002441406 2020-10-20T16:56:39.000Z 141 585.59997558594 2020-10-20T16:56:43.000Z 143 586.79998779297 2020-10-20T16:56:46.000Z 143 587.59997558594 2020-10-20T16:56:49.000Z 144 587.79998779297 2020-10-20T16:56:51.000Z 144 588.20001220703 2020-10-20T16:56:55.000Z 144 588.20001220703 2020-10-20T16:57:00.000Z 144 588.40002441406 2020-10-20T16:57:01.000Z 144 588.59997558594 2020-10-20T16:58:43.000Z 119 588.59997558594 2020-10-20T16:58:45.000Z 117 588.59997558594 2020-10-20T16:58:48.000Z 117 588.59997558594 2020-10-20T16:58:49.000Z 117 588.79998779297 2020-10-20T16:58:50.000Z 117 589 2020-10-20T16:58:52.000Z 118 589 2020-10-20T16:58:54.000Z 120 589.40002441406 2020-10-20T16:59:01.000Z 123 589.59997558594 2020-10-20T16:59:02.000Z 123 589.79998779297 2020-10-20T16:59:07.000Z 126 590 2020-10-20T16:59:10.000Z 127 590 2020-10-20T16:59:11.000Z 127 590.40002441406 2020-10-20T16:59:16.000Z 129 591 2020-10-20T16:59:24.000Z 132 591 2020-10-20T16:59:26.000Z 132 591 2020-10-20T16:59:28.000Z 132 591.20001220703 2020-10-20T16:59:33.000Z 133 591.40002441406 2020-10-20T16:59:39.000Z 136 591.40002441406 2020-10-20T16:59:40.000Z 136 592.20001220703 2020-10-20T16:59:44.000Z 139 592.79998779297 2020-10-20T16:59:46.000Z 139 593 2020-10-20T16:59:48.000Z 139 593 2020-10-20T16:59:49.000Z 139 593 2020-10-20T16:59:50.000Z 139 592.79998779297 2020-10-20T16:59:52.000Z 139 592.79998779297 2020-10-20T16:59:55.000Z 138 593 2020-10-20T16:59:57.000Z 138 593.20001220703 2020-10-20T16:59:58.000Z 138 593 2020-10-20T17:00:04.000Z 135 592.20001220703 2020-10-20T17:00:10.000Z 134 592 2020-10-20T17:00:15.000Z 131 592.20001220703 2020-10-20T17:00:17.000Z 129 592.20001220703 2020-10-20T17:00:19.000Z 128 592.40002441406 2020-10-20T17:00:23.000Z 126 592.20001220703 2020-10-20T17:00:28.000Z 123 592.20001220703 2020-10-20T17:00:30.000Z 122 591.79998779297 2020-10-20T17:00:35.000Z 119 591.79998779297 2020-10-20T17:00:36.000Z 118 591.59997558594 2020-10-20T17:00:37.000Z 117 591.79998779297 2020-10-20T17:00:39.000Z 116 591.79998779297 2020-10-20T17:00:45.000Z 116 591.79998779297 2020-10-20T17:00:49.000Z 117 592 2020-10-20T17:00:50.000Z 118 592.20001220703 2020-10-20T17:00:56.000Z 121 592.20001220703 2020-10-20T17:00:57.000Z 121 592.59997558594 2020-10-20T17:01:01.000Z 123 593.20001220703 2020-10-20T17:01:04.000Z 123 593.40002441406 2020-10-20T17:01:08.000Z 121 593.79998779297 2020-10-20T17:01:13.000Z 120 594 2020-10-20T17:01:15.000Z 120