Stevenson - Etape 3 873.98 2015-09-06T06:40:10Z 872.53 2015-09-06T06:40:25Z 872.05 2015-09-06T06:40:35Z 872.05 2015-09-06T06:40:37Z 873.01 2015-09-06T06:40:53Z 872.53 2015-09-06T06:41:07Z 872.05 2015-09-06T06:41:21Z 872.05 2015-09-06T06:41:29Z 874.46 2015-09-06T06:41:40Z 872.53 2015-09-06T06:41:43Z 873.98 2015-09-06T06:41:45Z 872.05 2015-09-06T06:41:48Z 872.53 2015-09-06T06:42:14Z 873.98 2015-09-06T06:42:45Z 875.42 2015-09-06T06:43:03Z 872.53 2015-09-06T06:43:17Z 872.53 2015-09-06T06:43:29Z 871.09 2015-09-06T06:43:39Z 871.09 2015-09-06T06:44:00Z 871.57 2015-09-06T06:44:16Z 870.13 2015-09-06T06:44:33Z 871.09 2015-09-06T06:44:37Z 871.09 2015-09-06T06:44:41Z 872.05 2015-09-06T06:44:50Z 873.98 2015-09-06T06:45:00Z 873.5 2015-09-06T06:45:15Z 874.94 2015-09-06T06:45:22Z 873.5 2015-09-06T06:45:23Z 875.42 2015-09-06T06:45:35Z 875.42 2015-09-06T06:45:54Z 874.94 2015-09-06T06:45:59Z 873.98 2015-09-06T06:46:11Z 874.46 2015-09-06T06:46:21Z 873.5 2015-09-06T06:46:31Z 873.98 2015-09-06T06:46:47Z 871.09 2015-09-06T06:46:59Z 869.65 2015-09-06T06:47:18Z 873.5 2015-09-06T06:47:33Z 870.13 2015-09-06T06:47:50Z 871.57 2015-09-06T06:48:01Z 870.13 2015-09-06T06:48:13Z 872.53 2015-09-06T06:48:29Z 873.01 2015-09-06T06:48:31Z 874.94 2015-09-06T06:48:41Z 873.98 2015-09-06T06:48:56Z 873.98 2015-09-06T06:49:23Z 875.9 2015-09-06T06:49:38Z 876.38 2015-09-06T06:49:55Z 875.9 2015-09-06T06:50:00Z 875.42 2015-09-06T06:50:05Z 877.82 2015-09-06T06:50:14Z 879.26 2015-09-06T06:50:29Z 880.22 2015-09-06T06:50:33Z 882.63 2015-09-06T06:50:46Z 884.55 2015-09-06T06:50:57Z 884.07 2015-09-06T06:51:00Z 885.99 2015-09-06T06:51:14Z 887.43 2015-09-06T06:51:28Z 887.91 2015-09-06T06:51:36Z 888.88 2015-09-06T06:51:52Z 890.8 2015-09-06T06:52:04Z 892.72 2015-09-06T06:52:15Z 893.68 2015-09-06T06:52:26Z 894.16 2015-09-06T06:52:38Z 894.64 2015-09-06T06:52:47Z 895.12 2015-09-06T06:52:50Z 898.01 2015-09-06T06:53:06Z 900.41 2015-09-06T06:53:19Z 901.37 2015-09-06T06:53:32Z 901.85 2015-09-06T06:53:44Z 903.3 2015-09-06T06:54:03Z 901.85 2015-09-06T06:54:20Z 898.49 2015-09-06T06:54:36Z 901.85 2015-09-06T06:54:42Z 904.74 2015-09-06T06:54:45Z 904.26 2015-09-06T06:54:58Z 904.26 2015-09-06T06:55:26Z 903.78 2015-09-06T06:55:41Z 904.26 2015-09-06T06:55:46Z 904.74 2015-09-06T06:55:56Z 905.7 2015-09-06T06:56:08Z 907.62 2015-09-06T06:56:23Z 910.03 2015-09-06T06:56:35Z 910.03 2015-09-06T06:56:46Z 912.43 2015-09-06T06:56:59Z 912.91 2015-09-06T06:57:06Z 915.79 2015-09-06T06:57:19Z 916.75 2015-09-06T06:57:24Z 918.2 2015-09-06T06:57:37Z 918.68 2015-09-06T06:57:43Z 921.56 2015-09-06T06:57:48Z 920.6 2015-09-06T06:57:53Z 922.04 2015-09-06T06:58:04Z 922.52 2015-09-06T06:58:13Z 922.52 2015-09-06T06:58:26Z 923.48 2015-09-06T06:58:32Z 925.41 2015-09-06T06:58:45Z 926.37 2015-09-06T06:59:01Z 927.33 2015-09-06T06:59:20Z 928.77 2015-09-06T06:59:33Z 929.73 2015-09-06T06:59:38Z 930.69 2015-09-06T06:59:39Z 930.69 2015-09-06T06:59:40Z 930.21 2015-09-06T06:59:41Z 930.69 2015-09-06T06:59:42Z 930.69 2015-09-06T06:59:43Z 931.65 2015-09-06T06:59:52Z 932.14 2015-09-06T06:59:56Z 932.14 2015-09-06T06:59:58Z 934.54 2015-09-06T07:00:12Z 935.02 2015-09-06T07:00:17Z 935.98 2015-09-06T07:00:26Z 939.35 2015-09-06T07:00:41Z 940.31 2015-09-06T07:00:45Z 940.31 2015-09-06T07:00:52Z 940.79 2015-09-06T07:00:54Z 940.79 2015-09-06T07:00:55Z 942.23 2015-09-06T07:01:08Z 945.59 2015-09-06T07:01:20Z 945.59 2015-09-06T07:01:32Z 945.59 2015-09-06T07:01:35Z 946.07 2015-09-06T07:01:42Z 948.96 2015-09-06T07:01:56Z 949.44 2015-09-06T07:01:58Z 950.4 2015-09-06T07:02:10Z 951.84 2015-09-06T07:02:13Z 951.36 2015-09-06T07:02:26Z 951.84 2015-09-06T07:02:30Z 953.77 2015-09-06T07:02:41Z 957.13 2015-09-06T07:02:48Z 956.65 2015-09-06T07:02:49Z 960.01 2015-09-06T07:02:51Z 956.65 2015-09-06T07:02:52Z 956.17 2015-09-06T07:02:54Z 955.69 2015-09-06T07:02:56Z 956.65 2015-09-06T07:03:00Z 958.09 2015-09-06T07:03:11Z 958.09 2015-09-06T07:03:15Z 960.01 2015-09-06T07:03:24Z 960.01 2015-09-06T07:03:29Z 960.49 2015-09-06T07:03:30Z 960.49 2015-09-06T07:03:31Z 960.98 2015-09-06T07:03:44Z 962.9 2015-09-06T07:04:03Z 963.38 2015-09-06T07:04:06Z 962.9 2015-09-06T07:04:07Z 964.82 2015-09-06T07:04:20Z 961.94 2015-09-06T07:04:27Z 961.94 2015-09-06T07:04:28Z 965.3 2015-09-06T07:04:31Z 968.67 2015-09-06T07:04:34Z 968.67 2015-09-06T07:04:35Z 966.26 2015-09-06T07:04:47Z 969.63 2015-09-06T07:04:54Z 970.59 2015-09-06T07:04:56Z 970.59 2015-09-06T07:05:08Z 969.63 2015-09-06T07:05:20Z 971.07 2015-09-06T07:05:34Z 971.07 2015-09-06T07:05:41Z 974.43 2015-09-06T07:05:48Z 978.76 2015-09-06T07:05:50Z 977.8 2015-09-06T07:05:51Z 973.95 2015-09-06T07:05:55Z 976.36 2015-09-06T07:06:03Z 979.72 2015-09-06T07:06:08Z 979.72 2015-09-06T07:06:09Z 979.72 2015-09-06T07:06:22Z 980.68 2015-09-06T07:06:24Z 979.24 2015-09-06T07:06:34Z 980.2 2015-09-06T07:06:49Z 980.2 2015-09-06T07:06:50Z 979.72 2015-09-06T07:06:55Z 981.16 2015-09-06T07:06:58Z 981.16 2015-09-06T07:07:01Z 981.16 2015-09-06T07:07:02Z 983.57 2015-09-06T07:07:06Z 985.49 2015-09-06T07:07:19Z 984.53 2015-09-06T07:07:39Z 985.97 2015-09-06T07:07:50Z 983.57 2015-09-06T07:07:54Z 985.97 2015-09-06T07:08:04Z 987.41 2015-09-06T07:08:08Z 986.93 2015-09-06T07:08:16Z 986.45 2015-09-06T07:08:26Z 989.81 2015-09-06T07:08:52Z 988.37 2015-09-06T07:08:56Z 988.37 2015-09-06T07:08:59Z 988.37 2015-09-06T07:09:00Z 989.33 2015-09-06T07:09:06Z 987.89 2015-09-06T07:09:12Z 989.81 2015-09-06T07:09:22Z 993.18 2015-09-06T07:09:31Z 994.14 2015-09-06T07:09:33Z 994.62 2015-09-06T07:09:38Z 994.62 2015-09-06T07:09:39Z 995.1 2015-09-06T07:09:41Z 995.58 2015-09-06T07:09:42Z 995.58 2015-09-06T07:09:43Z 995.58 2015-09-06T07:09:58Z 998.47 2015-09-06T07:10:12Z 1002.31 2015-09-06T07:10:19Z 1002.31 2015-09-06T07:10:20Z 1001.35 2015-09-06T07:10:24Z 1003.27 2015-09-06T07:10:27Z 1003.75 2015-09-06T07:10:33Z 1004.23 2015-09-06T07:10:34Z 1007.6 2015-09-06T07:10:41Z 1008.08 2015-09-06T07:10:42Z 1009.52 2015-09-06T07:10:43Z 1007.6 2015-09-06T07:10:51Z 1007.6 2015-09-06T07:11:03Z 1009.04 2015-09-06T07:11:13Z 1009.04 2015-09-06T07:11:27Z 1012.41 2015-09-06T07:11:31Z 1009.52 2015-09-06T07:11:34Z 1010.48 2015-09-06T07:11:35Z 1012.89 2015-09-06T07:11:39Z 1010.48 2015-09-06T07:11:52Z 1010.96 2015-09-06T07:11:56Z 1011.44 2015-09-06T07:11:57Z 1012.41 2015-09-06T07:12:10Z 1014.33 2015-09-06T07:12:21Z 1016.25 2015-09-06T07:12:28Z 1016.25 2015-09-06T07:12:29Z 1017.69 2015-09-06T07:12:31Z 1022.5 2015-09-06T07:12:35Z 1022.5 2015-09-06T07:12:36Z 1020.1 2015-09-06T07:12:41Z 1020.58 2015-09-06T07:12:53Z 1020.58 2015-09-06T07:12:56Z 1021.06 2015-09-06T07:13:00Z 1021.54 2015-09-06T07:13:01Z 1022.98 2015-09-06T07:13:13Z 1024.42 2015-09-06T07:13:25Z 1024.42 2015-09-06T07:13:26Z 1024.9 2015-09-06T07:13:40Z 1025.38 2015-09-06T07:13:51Z 1026.83 2015-09-06T07:13:59Z 1026.83 2015-09-06T07:14:06Z 1028.75 2015-09-06T07:14:21Z 1029.23 2015-09-06T07:14:35Z 1031.15 2015-09-06T07:14:49Z 1033.07 2015-09-06T07:15:04Z 1034.52 2015-09-06T07:15:07Z 1035.96 2015-09-06T07:15:14Z 1038.84 2015-09-06T07:15:30Z 1038.84 2015-09-06T07:15:36Z 1039.32 2015-09-06T07:15:39Z 1040.76 2015-09-06T07:15:54Z 1042.21 2015-09-06T07:16:07Z 1041.25 2015-09-06T07:16:20Z 1039.8 2015-09-06T07:16:23Z 1041.25 2015-09-06T07:16:33Z 1044.13 2015-09-06T07:16:52Z 1045.09 2015-09-06T07:17:13Z 1045.57 2015-09-06T07:17:38Z 1047.49 2015-09-06T07:18:11Z 1046.05 2015-09-06T07:18:36Z 1046.05 2015-09-06T07:18:50Z 1046.53 2015-09-06T07:18:51Z 1046.53 2015-09-06T07:18:53Z 1046.53 2015-09-06T07:19:00Z 1046.53 2015-09-06T07:19:03Z 1047.01 2015-09-06T07:19:04Z 1047.01 2015-09-06T07:19:05Z 1047.97 2015-09-06T07:19:06Z 1047.49 2015-09-06T07:19:07Z 1049.9 2015-09-06T07:19:19Z 1049.9 2015-09-06T07:19:28Z 1051.82 2015-09-06T07:19:35Z 1053.74 2015-09-06T07:19:44Z 1053.26 2015-09-06T07:19:46Z 1053.26 2015-09-06T07:19:47Z 1053.74 2015-09-06T07:19:48Z 1057.11 2015-09-06T07:19:52Z 1056.15 2015-09-06T07:19:55Z 1056.63 2015-09-06T07:20:01Z 1057.59 2015-09-06T07:20:02Z 1058.07 2015-09-06T07:20:04Z 1059.03 2015-09-06T07:20:10Z 1062.39 2015-09-06T07:20:20Z 1061.91 2015-09-06T07:20:22Z 1062.39 2015-09-06T07:20:23Z 1062.39 2015-09-06T07:20:24Z 1062.39 2015-09-06T07:20:25Z 1064.32 2015-09-06T07:20:36Z 1064.32 2015-09-06T07:20:37Z 1064.8 2015-09-06T07:20:39Z 1065.28 2015-09-06T07:20:40Z 1066.72 2015-09-06T07:20:42Z 1065.28 2015-09-06T07:20:45Z 1068.64 2015-09-06T07:20:53Z 1068.64 2015-09-06T07:21:00Z 1068.16 2015-09-06T07:21:07Z 1068.64 2015-09-06T07:21:09Z 1071.05 2015-09-06T07:21:20Z 1072.49 2015-09-06T07:21:26Z 1072.97 2015-09-06T07:21:37Z 1073.45 2015-09-06T07:21:49Z 1073.93 2015-09-06T07:21:59Z 1074.41 2015-09-06T07:22:00Z 1073.93 2015-09-06T07:22:01Z 1074.41 2015-09-06T07:22:04Z 1074.41 2015-09-06T07:22:05Z 1074.41 2015-09-06T07:22:06Z 1074.89 2015-09-06T07:22:09Z 1074.89 2015-09-06T07:22:10Z 1075.37 2015-09-06T07:22:11Z 1076.81 2015-09-06T07:22:16Z 1077.78 2015-09-06T07:22:20Z 1078.26 2015-09-06T07:22:23Z 1080.66 2015-09-06T07:22:26Z 1080.66 2015-09-06T07:22:32Z 1080.18 2015-09-06T07:22:33Z 1079.7 2015-09-06T07:22:34Z 1079.22 2015-09-06T07:22:46Z 1083.54 2015-09-06T07:22:54Z 1083.54 2015-09-06T07:22:55Z 1084.99 2015-09-06T07:22:58Z 1083.54 2015-09-06T07:23:11Z 1084.5 2015-09-06T07:23:17Z 1087.39 2015-09-06T07:23:26Z 1089.31 2015-09-06T07:23:29Z 1088.35 2015-09-06T07:23:30Z 1088.83 2015-09-06T07:23:31Z 1090.75 2015-09-06T07:23:36Z 1091.23 2015-09-06T07:23:45Z 1092.68 2015-09-06T07:23:51Z 1093.16 2015-09-06T07:23:53Z 1092.2 2015-09-06T07:23:57Z 1092.68 2015-09-06T07:23:58Z 1096.04 2015-09-06T07:24:04Z 1096.04 2015-09-06T07:24:14Z 1100.37 2015-09-06T07:24:18Z 1099.89 2015-09-06T07:24:19Z 1097.48 2015-09-06T07:24:20Z 1101.33 2015-09-06T07:24:30Z 1099.89 2015-09-06T07:24:31Z 1098.44 2015-09-06T07:24:33Z 1097.96 2015-09-06T07:24:36Z 1100.85 2015-09-06T07:24:43Z 1102.29 2015-09-06T07:24:46Z 1100.85 2015-09-06T07:24:59Z 1102.77 2015-09-06T07:25:01Z 1100.85 2015-09-06T07:25:06Z 1098.44 2015-09-06T07:25:10Z 1099.89 2015-09-06T07:25:14Z 1098.92 2015-09-06T07:25:15Z 1098.92 2015-09-06T07:25:29Z 1100.85 2015-09-06T07:25:36Z 1100.85 2015-09-06T07:25:39Z 1098.44 2015-09-06T07:25:41Z 1098.44 2015-09-06T07:25:52Z 1097 2015-09-06T07:26:00Z 1098.92 2015-09-06T07:26:18Z 1099.89 2015-09-06T07:26:30Z 1099.89 2015-09-06T07:26:44Z 1100.37 2015-09-06T07:27:13Z 1100.37 2015-09-06T07:27:39Z 1100.85 2015-09-06T07:27:44Z 1101.33 2015-09-06T07:28:14Z 1099.89 2015-09-06T07:28:25Z 1100.85 2015-09-06T07:28:33Z 1099.89 2015-09-06T07:28:35Z 1099.89 2015-09-06T07:28:51Z 1101.33 2015-09-06T07:29:04Z 1100.37 2015-09-06T07:29:20Z 1099.89 2015-09-06T07:29:43Z 1099.89 2015-09-06T07:29:59Z 1097 2015-09-06T07:30:14Z 1099.89 2015-09-06T07:30:31Z 1099.4 2015-09-06T07:30:51Z 1097.96 2015-09-06T07:31:09Z 1098.92 2015-09-06T07:31:11Z 1097.96 2015-09-06T07:31:19Z 1097.48 2015-09-06T07:31:41Z 1098.44 2015-09-06T07:32:03Z 1098.44 2015-09-06T07:32:23Z 1098.44 2015-09-06T07:32:35Z 1097.48 2015-09-06T07:32:48Z 1098.44 2015-09-06T07:33:09Z 1099.4 2015-09-06T07:33:16Z 1099.4 2015-09-06T07:33:17Z 1099.4 2015-09-06T07:33:18Z 1099.4 2015-09-06T07:33:19Z 1100.37 2015-09-06T07:33:32Z 1101.33 2015-09-06T07:33:42Z 1101.33 2015-09-06T07:33:49Z 1102.29 2015-09-06T07:34:03Z 1102.77 2015-09-06T07:34:15Z 1103.25 2015-09-06T07:34:25Z 1103.73 2015-09-06T07:34:40Z 1103.73 2015-09-06T07:34:41Z 1102.29 2015-09-06T07:34:45Z 1103.25 2015-09-06T07:34:52Z 1104.21 2015-09-06T07:34:56Z 1103.25 2015-09-06T07:35:08Z 1102.77 2015-09-06T07:35:24Z 1101.81 2015-09-06T07:35:42Z 1101.81 2015-09-06T07:36:02Z 1101.33 2015-09-06T07:36:03Z 1101.33 2015-09-06T07:36:04Z 1101.81 2015-09-06T07:36:05Z 1101.81 2015-09-06T07:36:06Z 1101.33 2015-09-06T07:36:07Z 1101.33 2015-09-06T07:36:25Z 1101.81 2015-09-06T07:36:37Z 1100.37 2015-09-06T07:36:53Z 1099.89 2015-09-06T07:37:10Z 1098.92 2015-09-06T07:37:12Z 1098.44 2015-09-06T07:37:26Z 1098.44 2015-09-06T07:37:40Z 1098.92 2015-09-06T07:37:58Z 1100.37 2015-09-06T07:38:01Z 1100.37 2015-09-06T07:38:09Z 1101.33 2015-09-06T07:38:21Z 1101.33 2015-09-06T07:38:22Z 1102.77 2015-09-06T07:38:24Z 1101.81 2015-09-06T07:38:35Z 1100.85 2015-09-06T07:38:39Z 1098.92 2015-09-06T07:38:50Z 1098.92 2015-09-06T07:38:55Z 1100.37 2015-09-06T07:39:00Z 1099.4 2015-09-06T07:39:16Z 1098.92 2015-09-06T07:39:31Z 1100.37 2015-09-06T07:39:42Z 1099.89 2015-09-06T07:39:49Z 1099.4 2015-09-06T07:39:53Z 1099.89 2015-09-06T07:40:03Z 1100.85 2015-09-06T07:40:08Z 1101.81 2015-09-06T07:40:10Z 1102.29 2015-09-06T07:40:25Z 1102.29 2015-09-06T07:40:26Z 1103.73 2015-09-06T07:40:40Z 1105.65 2015-09-06T07:40:42Z 1106.13 2015-09-06T07:40:54Z 1105.65 2015-09-06T07:40:58Z 1106.61 2015-09-06T07:41:09Z 1108.54 2015-09-06T07:41:14Z 1109.02 2015-09-06T07:41:16Z 1109.98 2015-09-06T07:41:20Z 1111.9 2015-09-06T07:41:28Z 1110.94 2015-09-06T07:41:31Z 1111.42 2015-09-06T07:41:33Z 1112.38 2015-09-06T07:41:36Z 1111.9 2015-09-06T07:41:37Z 1111.9 2015-09-06T07:41:48Z 1111.42 2015-09-06T07:41:50Z 1109.02 2015-09-06T07:42:00Z 1109.5 2015-09-06T07:42:13Z 1109.02 2015-09-06T07:42:25Z 1110.94 2015-09-06T07:42:29Z 1110.46 2015-09-06T07:42:47Z 1111.9 2015-09-06T07:43:02Z 1112.38 2015-09-06T07:43:06Z 1112.38 2015-09-06T07:43:07Z 1112.38 2015-09-06T07:43:21Z 1113.82 2015-09-06T07:43:26Z 1112.38 2015-09-06T07:43:32Z 1112.86 2015-09-06T07:43:37Z 1112.38 2015-09-06T07:43:38Z 1112.38 2015-09-06T07:43:39Z 1111.9 2015-09-06T07:43:44Z 1111.9 2015-09-06T07:43:45Z 1111.9 2015-09-06T07:43:48Z 1110.94 2015-09-06T07:43:49Z 1109.98 2015-09-06T07:43:50Z 1109.5 2015-09-06T07:44:02Z 1109.98 2015-09-06T07:44:04Z 1109.02 2015-09-06T07:44:07Z 1109.5 2015-09-06T07:44:20Z 1109.5 2015-09-06T07:44:23Z 1107.1 2015-09-06T07:44:37Z 1106.61 2015-09-06T07:44:44Z 1107.1 2015-09-06T07:44:58Z 1106.13 2015-09-06T07:45:04Z 1107.1 2015-09-06T07:45:10Z 1105.65 2015-09-06T07:45:12Z 1107.1 2015-09-06T07:45:16Z 1103.73 2015-09-06T07:45:29Z 1109.98 2015-09-06T07:45:30Z 1106.61 2015-09-06T07:45:31Z 1107.1 2015-09-06T07:45:45Z 1106.61 2015-09-06T07:45:46Z 1106.13 2015-09-06T07:45:56Z 1106.61 2015-09-06T07:46:13Z 1106.13 2015-09-06T07:46:23Z 1105.65 2015-09-06T07:46:32Z 1105.17 2015-09-06T07:46:33Z 1102.77 2015-09-06T07:46:44Z 1102.77 2015-09-06T07:46:51Z 1104.21 2015-09-06T07:47:02Z 1104.21 2015-09-06T07:47:18Z 1103.73 2015-09-06T07:47:20Z 1101.81 2015-09-06T07:47:27Z 1102.29 2015-09-06T07:47:40Z 1101.81 2015-09-06T07:47:54Z 1100.85 2015-09-06T07:48:09Z 1102.29 2015-09-06T07:48:26Z 1101.33 2015-09-06T07:48:49Z 1101.81 2015-09-06T07:49:08Z 1101.81 2015-09-06T07:49:22Z 1101.33 2015-09-06T07:49:41Z 1100.85 2015-09-06T07:50:01Z 1100.85 2015-09-06T07:50:28Z 1100.85 2015-09-06T07:50:54Z 1102.29 2015-09-06T07:51:16Z 1100.37 2015-09-06T07:51:39Z 1102.29 2015-09-06T07:51:45Z 1102.77 2015-09-06T07:51:59Z 1100.85 2015-09-06T07:52:14Z 1100.85 2015-09-06T07:52:31Z 1099.89 2015-09-06T07:52:36Z 1099.89 2015-09-06T07:52:38Z 1099.89 2015-09-06T07:52:44Z 1099.4 2015-09-06T07:53:02Z 1098.92 2015-09-06T07:53:20Z 1100.85 2015-09-06T07:53:39Z 1100.85 2015-09-06T07:53:40Z 1100.85 2015-09-06T07:53:55Z 1100.85 2015-09-06T07:54:14Z 1101.81 2015-09-06T07:54:27Z 1101.33 2015-09-06T07:54:44Z 1100.37 2015-09-06T07:55:00Z 1100.37 2015-09-06T07:55:19Z 1100.85 2015-09-06T07:55:35Z 1100.85 2015-09-06T07:55:51Z 1102.29 2015-09-06T07:56:01Z 1100.85 2015-09-06T07:56:07Z 1099.89 2015-09-06T07:56:19Z 1099.89 2015-09-06T07:56:23Z 1100.37 2015-09-06T07:56:32Z 1100.85 2015-09-06T07:56:47Z 1100.37 2015-09-06T07:57:03Z 1099.89 2015-09-06T07:57:13Z 1100.37 2015-09-06T07:57:19Z 1098.92 2015-09-06T07:57:39Z 1097.96 2015-09-06T07:57:56Z 1097 2015-09-06T07:58:12Z 1096.52 2015-09-06T07:58:32Z 1096.52 2015-09-06T07:58:51Z 1098.44 2015-09-06T07:59:01Z 1101.81 2015-09-06T07:59:17Z 1103.73 2015-09-06T07:59:33Z 1105.65 2015-09-06T07:59:48Z 1105.17 2015-09-06T08:00:09Z 1106.61 2015-09-06T08:00:25Z 1105.65 2015-09-06T08:00:41Z 1104.69 2015-09-06T08:01:00Z 1103.73 2015-09-06T08:01:15Z 1103.73 2015-09-06T08:01:34Z 1101.81 2015-09-06T08:01:52Z 1099.89 2015-09-06T08:02:11Z 1098.92 2015-09-06T08:02:28Z 1096.04 2015-09-06T08:02:47Z 1095.08 2015-09-06T08:03:02Z 1093.64 2015-09-06T08:03:20Z 1094.12 2015-09-06T08:03:36Z 1092.68 2015-09-06T08:03:53Z 1093.64 2015-09-06T08:04:15Z 1093.64 2015-09-06T08:04:37Z 1092.2 2015-09-06T08:04:55Z 1093.16 2015-09-06T08:05:20Z 1093.64 2015-09-06T08:05:42Z 1093.64 2015-09-06T08:05:59Z 1094.12 2015-09-06T08:06:12Z 1095.08 2015-09-06T08:06:28Z 1095.56 2015-09-06T08:06:30Z 1093.16 2015-09-06T08:06:39Z 1093.16 2015-09-06T08:06:41Z 1090.75 2015-09-06T08:06:47Z 1090.27 2015-09-06T08:06:53Z 1089.79 2015-09-06T08:06:58Z 1089.79 2015-09-06T08:07:10Z 1087.87 2015-09-06T08:07:25Z 1086.43 2015-09-06T08:07:32Z 1085.95 2015-09-06T08:07:42Z 1085.47 2015-09-06T08:07:47Z 1085.47 2015-09-06T08:07:54Z 1085.47 2015-09-06T08:08:02Z 1084.5 2015-09-06T08:08:16Z 1084.02 2015-09-06T08:08:33Z 1083.06 2015-09-06T08:08:48Z 1082.1 2015-09-06T08:09:04Z 1080.18 2015-09-06T08:09:20Z 1079.22 2015-09-06T08:09:35Z 1076.81 2015-09-06T08:09:49Z 1076.33 2015-09-06T08:10:04Z 1074.89 2015-09-06T08:10:19Z 1072.97 2015-09-06T08:10:34Z 1072.01 2015-09-06T08:10:51Z 1070.57 2015-09-06T08:11:05Z 1068.64 2015-09-06T08:11:23Z 1068.64 2015-09-06T08:11:39Z 1067.68 2015-09-06T08:11:55Z 1064.8 2015-09-06T08:12:10Z 1063.36 2015-09-06T08:12:26Z 1061.91 2015-09-06T08:12:44Z 1059.51 2015-09-06T08:12:59Z 1059.03 2015-09-06T08:13:15Z 1062.39 2015-09-06T08:13:24Z 1059.51 2015-09-06T08:13:25Z 1058.55 2015-09-06T08:13:48Z 1057.11 2015-09-06T08:13:52Z 1055.18 2015-09-06T08:14:02Z 1054.7 2015-09-06T08:14:08Z 1051.34 2015-09-06T08:14:15Z 1052.78 2015-09-06T08:14:16Z 1047.97 2015-09-06T08:14:30Z 1054.22 2015-09-06T08:14:32Z 1051.34 2015-09-06T08:14:33Z 1050.38 2015-09-06T08:14:38Z 1048.45 2015-09-06T08:14:53Z 1044.61 2015-09-06T08:15:09Z 1041.25 2015-09-06T08:15:28Z 1038.84 2015-09-06T08:15:47Z 1037.4 2015-09-06T08:15:54Z 1036.92 2015-09-06T08:16:10Z 1034.52 2015-09-06T08:16:25Z 1032.11 2015-09-06T08:16:41Z 1028.75 2015-09-06T08:17:01Z 1027.31 2015-09-06T08:17:15Z 1026.34 2015-09-06T08:17:32Z 1024.9 2015-09-06T08:17:48Z 1027.31 2015-09-06T08:17:59Z 1027.79 2015-09-06T08:18:12Z 1026.83 2015-09-06T08:18:31Z 1026.83 2015-09-06T08:19:06Z 1026.34 2015-09-06T08:19:40Z 1025.38 2015-09-06T08:20:14Z 1026.83 2015-09-06T08:20:46Z 1026.34 2015-09-06T08:21:21Z 1024.9 2015-09-06T08:21:55Z 1025.38 2015-09-06T08:22:09Z 1026.34 2015-09-06T08:22:31Z 1026.83 2015-09-06T08:22:59Z 1026.83 2015-09-06T08:23:26Z 1027.79 2015-09-06T08:23:59Z 1027.79 2015-09-06T08:24:23Z 1027.79 2015-09-06T08:24:40Z 1028.27 2015-09-06T08:25:06Z 1027.79 2015-09-06T08:25:38Z 1028.75 2015-09-06T08:26:04Z 1028.75 2015-09-06T08:26:29Z 1029.23 2015-09-06T08:26:51Z 1029.23 2015-09-06T08:27:16Z 1028.75 2015-09-06T08:27:37Z 1029.23 2015-09-06T08:28:05Z 1029.71 2015-09-06T08:28:27Z 1029.23 2015-09-06T08:28:53Z 1029.71 2015-09-06T08:29:13Z 1028.75 2015-09-06T08:29:35Z 1029.23 2015-09-06T08:29:52Z 1031.15 2015-09-06T08:30:04Z 1029.23 2015-09-06T08:30:17Z 1029.71 2015-09-06T08:30:38Z 1028.75 2015-09-06T08:31:04Z 1028.75 2015-09-06T08:31:24Z 1029.23 2015-09-06T08:31:50Z 1028.27 2015-09-06T08:32:10Z 1028.27 2015-09-06T08:32:11Z 1026.83 2015-09-06T08:32:24Z 1025.38 2015-09-06T08:32:43Z 1023.46 2015-09-06T08:33:02Z 1018.17 2015-09-06T08:33:06Z 1024.42 2015-09-06T08:33:07Z 1020.58 2015-09-06T08:33:09Z 1016.25 2015-09-06T08:33:21Z 1022.02 2015-09-06T08:33:22Z 1018.17 2015-09-06T08:33:23Z 1018.17 2015-09-06T08:33:44Z 1017.69 2015-09-06T08:33:58Z 1014.81 2015-09-06T08:34:13Z 1012.89 2015-09-06T08:34:25Z 1010.96 2015-09-06T08:34:37Z 1006.16 2015-09-06T08:34:53Z 1006.16 2015-09-06T08:35:07Z 1006.16 2015-09-06T08:35:09Z 1007.6 2015-09-06T08:35:25Z 1008.56 2015-09-06T08:35:37Z 1008.08 2015-09-06T08:35:42Z 1006.16 2015-09-06T08:35:55Z 1006.64 2015-09-06T08:35:56Z 1005.68 2015-09-06T08:36:07Z 1004.72 2015-09-06T08:36:22Z 1003.75 2015-09-06T08:36:37Z 1002.79 2015-09-06T08:36:39Z 1004.23 2015-09-06T08:36:42Z 1004.23 2015-09-06T08:36:59Z 1003.27 2015-09-06T08:37:14Z 1003.27 2015-09-06T08:37:30Z 1003.75 2015-09-06T08:37:35Z 1003.27 2015-09-06T08:37:41Z 1003.27 2015-09-06T08:37:59Z 1001.83 2015-09-06T08:38:07Z 1003.75 2015-09-06T08:38:26Z 1003.27 2015-09-06T08:38:41Z 1004.23 2015-09-06T08:38:59Z 1004.23 2015-09-06T08:39:03Z 1003.27 2015-09-06T08:39:20Z 1002.79 2015-09-06T08:39:36Z 1002.31 2015-09-06T08:39:50Z 1002.79 2015-09-06T08:40:02Z 1001.35 2015-09-06T08:40:11Z 997.02 2015-09-06T08:40:18Z 1000.39 2015-09-06T08:40:19Z 1000.87 2015-09-06T08:40:39Z 1000.87 2015-09-06T08:40:56Z 999.91 2015-09-06T08:41:11Z 998.47 2015-09-06T08:41:29Z 998.95 2015-09-06T08:41:37Z 998.47 2015-09-06T08:41:53Z 998.47 2015-09-06T08:41:57Z 998.47 2015-09-06T08:42:13Z 997.99 2015-09-06T08:42:29Z 997.99 2015-09-06T08:42:42Z 998.47 2015-09-06T08:42:56Z 1000.39 2015-09-06T08:43:11Z 998.95 2015-09-06T08:43:30Z 998.95 2015-09-06T08:43:43Z 1001.83 2015-09-06T08:43:57Z 1003.75 2015-09-06T08:44:12Z 1005.68 2015-09-06T08:44:28Z 1007.12 2015-09-06T08:44:43Z 1008.08 2015-09-06T08:44:56Z 1009.52 2015-09-06T08:45:10Z 1010.48 2015-09-06T08:45:24Z 1013.37 2015-09-06T08:45:40Z 1014.81 2015-09-06T08:45:53Z 1016.73 2015-09-06T08:46:07Z 1018.17 2015-09-06T08:46:19Z 1020.1 2015-09-06T08:46:35Z 1021.06 2015-09-06T08:46:40Z 1022.02 2015-09-06T08:46:57Z 1022.5 2015-09-06T08:47:12Z 1022.98 2015-09-06T08:47:14Z 1025.86 2015-09-06T08:47:30Z 1028.27 2015-09-06T08:47:45Z 1030.19 2015-09-06T08:47:59Z 1032.11 2015-09-06T08:48:09Z 1032.59 2015-09-06T08:48:24Z 1035 2015-09-06T08:48:38Z 1036.92 2015-09-06T08:48:47Z 1038.36 2015-09-06T08:49:03Z 1039.8 2015-09-06T08:49:19Z 1039.8 2015-09-06T08:49:21Z 1042.21 2015-09-06T08:49:36Z 1042.69 2015-09-06T08:49:49Z 1043.65 2015-09-06T08:50:05Z 1044.61 2015-09-06T08:50:11Z 1046.53 2015-09-06T08:50:25Z 1047.01 2015-09-06T08:50:29Z 1049.42 2015-09-06T08:50:45Z 1050.86 2015-09-06T08:50:59Z 1051.82 2015-09-06T08:51:07Z 1052.3 2015-09-06T08:51:10Z 1054.7 2015-09-06T08:51:26Z 1056.63 2015-09-06T08:51:41Z 1059.03 2015-09-06T08:51:57Z 1060.95 2015-09-06T08:52:15Z 1062.39 2015-09-06T08:52:32Z 1065.28 2015-09-06T08:52:53Z 1068.16 2015-09-06T08:53:09Z 1070.08 2015-09-06T08:53:26Z 1072.49 2015-09-06T08:53:45Z 1073.45 2015-09-06T08:54:00Z 1075.37 2015-09-06T08:54:15Z 1076.33 2015-09-06T08:54:29Z 1077.78 2015-09-06T08:54:44Z 1079.22 2015-09-06T08:54:59Z 1080.66 2015-09-06T08:55:15Z 1081.14 2015-09-06T08:55:31Z 1081.62 2015-09-06T08:55:46Z 1081.62 2015-09-06T08:56:00Z 1082.58 2015-09-06T08:56:18Z 1083.54 2015-09-06T08:56:28Z 1083.06 2015-09-06T08:56:39Z 1083.06 2015-09-06T08:56:52Z 1084.02 2015-09-06T08:57:05Z 1083.54 2015-09-06T08:57:22Z 1084.02 2015-09-06T08:57:38Z 1083.54 2015-09-06T08:57:56Z 1084.99 2015-09-06T08:58:08Z 1084.5 2015-09-06T08:58:24Z 1084.5 2015-09-06T08:58:45Z 1084.02 2015-09-06T08:58:59Z 1084.5 2015-09-06T08:59:11Z 1084.99 2015-09-06T08:59:26Z 1084.02 2015-09-06T08:59:45Z 1084.5 2015-09-06T09:00:04Z 1084.5 2015-09-06T09:00:16Z 1084.5 2015-09-06T09:00:37Z 1083.54 2015-09-06T09:01:01Z 1083.54 2015-09-06T09:01:24Z 1083.54 2015-09-06T09:01:48Z 1084.02 2015-09-06T09:02:10Z 1084.02 2015-09-06T09:02:30Z 1084.5 2015-09-06T09:02:51Z 1083.54 2015-09-06T09:03:04Z 1083.54 2015-09-06T09:03:25Z 1081.62 2015-09-06T09:03:43Z 1084.99 2015-09-06T09:03:51Z 1083.06 2015-09-06T09:03:59Z 1084.5 2015-09-06T09:04:15Z 1084.99 2015-09-06T09:04:30Z 1085.47 2015-09-06T09:04:47Z 1084.99 2015-09-06T09:05:02Z 1086.91 2015-09-06T09:05:20Z 1087.39 2015-09-06T09:05:35Z 1087.87 2015-09-06T09:05:50Z 1088.35 2015-09-06T09:06:01Z 1088.83 2015-09-06T09:06:11Z 1090.27 2015-09-06T09:06:15Z 1090.27 2015-09-06T09:06:19Z 1092.2 2015-09-06T09:06:25Z 1090.75 2015-09-06T09:06:27Z 1091.71 2015-09-06T09:06:38Z 1091.71 2015-09-06T09:06:39Z 1092.68 2015-09-06T09:06:52Z 1093.16 2015-09-06T09:06:54Z 1093.64 2015-09-06T09:07:09Z 1095.08 2015-09-06T09:07:24Z 1096.52 2015-09-06T09:07:38Z 1097.48 2015-09-06T09:07:50Z 1097.48 2015-09-06T09:07:53Z 1100.85 2015-09-06T09:08:06Z 1101.33 2015-09-06T09:08:12Z 1102.29 2015-09-06T09:08:28Z 1104.69 2015-09-06T09:08:35Z 1106.13 2015-09-06T09:08:47Z 1108.54 2015-09-06T09:09:01Z 1110.94 2015-09-06T09:09:13Z 1110.94 2015-09-06T09:09:14Z 1112.38 2015-09-06T09:09:28Z 1113.34 2015-09-06T09:09:48Z 1116.23 2015-09-06T09:10:03Z 1119.11 2015-09-06T09:10:18Z 1121.52 2015-09-06T09:10:32Z 1123.44 2015-09-06T09:10:39Z 1125.84 2015-09-06T09:10:46Z 1127.28 2015-09-06T09:11:00Z 1129.21 2015-09-06T09:11:13Z 1131.13 2015-09-06T09:11:26Z 1134.49 2015-09-06T09:11:39Z 1134.97 2015-09-06T09:11:53Z 1136.42 2015-09-06T09:12:07Z 1137.86 2015-09-06T09:12:21Z 1138.34 2015-09-06T09:12:36Z 1139.3 2015-09-06T09:12:51Z 1140.26 2015-09-06T09:13:05Z 1140.74 2015-09-06T09:13:18Z 1140.26 2015-09-06T09:13:33Z 1140.74 2015-09-06T09:13:48Z 1140.74 2015-09-06T09:14:04Z 1139.3 2015-09-06T09:14:20Z 1139.3 2015-09-06T09:14:38Z 1139.78 2015-09-06T09:15:03Z 1140.26 2015-09-06T09:15:29Z 1140.74 2015-09-06T09:15:45Z 1141.7 2015-09-06T09:16:03Z 1141.22 2015-09-06T09:16:19Z 1140.74 2015-09-06T09:16:32Z 1141.22 2015-09-06T09:16:48Z 1142.18 2015-09-06T09:17:05Z 1142.18 2015-09-06T09:17:19Z 1142.18 2015-09-06T09:17:24Z 1142.66 2015-09-06T09:17:34Z 1144.11 2015-09-06T09:17:46Z 1143.63 2015-09-06T09:18:02Z 1144.11 2015-09-06T09:18:04Z 1145.07 2015-09-06T09:18:19Z 1145.07 2015-09-06T09:18:34Z 1145.55 2015-09-06T09:18:35Z 1146.99 2015-09-06T09:18:49Z 1146.99 2015-09-06T09:18:50Z 1147.95 2015-09-06T09:18:58Z 1147.95 2015-09-06T09:19:01Z 1149.87 2015-09-06T09:19:16Z 1150.84 2015-09-06T09:19:27Z 1150.84 2015-09-06T09:19:32Z 1151.8 2015-09-06T09:19:39Z 1152.28 2015-09-06T09:19:50Z 1153.72 2015-09-06T09:20:04Z 1153.72 2015-09-06T09:20:07Z 1154.2 2015-09-06T09:20:26Z 1156.6 2015-09-06T09:20:39Z 1156.12 2015-09-06T09:20:49Z 1158.53 2015-09-06T09:21:07Z 1159.97 2015-09-06T09:21:24Z 1159.49 2015-09-06T09:21:26Z 1159.97 2015-09-06T09:21:30Z 1160.93 2015-09-06T09:21:32Z 1161.89 2015-09-06T09:21:46Z 1162.85 2015-09-06T09:22:00Z 1164.77 2015-09-06T09:22:16Z 1166.7 2015-09-06T09:22:31Z 1168.14 2015-09-06T09:22:46Z 1169.58 2015-09-06T09:23:01Z 1170.54 2015-09-06T09:23:08Z 1171.98 2015-09-06T09:23:21Z 1174.39 2015-09-06T09:23:34Z 1174.39 2015-09-06T09:23:37Z 1175.83 2015-09-06T09:23:52Z 1177.27 2015-09-06T09:24:04Z 1179.19 2015-09-06T09:24:19Z 1180.64 2015-09-06T09:24:25Z 1180.16 2015-09-06T09:24:27Z 1182.08 2015-09-06T09:24:41Z 1183.04 2015-09-06T09:24:51Z 1184.48 2015-09-06T09:25:05Z 1186.88 2015-09-06T09:25:20Z 1189.29 2015-09-06T09:25:35Z 1191.69 2015-09-06T09:25:53Z 1194.09 2015-09-06T09:26:09Z 1196.02 2015-09-06T09:26:26Z 1196.5 2015-09-06T09:26:31Z 1198.9 2015-09-06T09:26:47Z 1200.34 2015-09-06T09:27:02Z 1202.27 2015-09-06T09:27:19Z 1204.19 2015-09-06T09:27:36Z 1204.67 2015-09-06T09:27:39Z 1205.15 2015-09-06T09:27:46Z 1206.59 2015-09-06T09:27:58Z 1207.55 2015-09-06T09:28:06Z 1209.96 2015-09-06T09:28:19Z 1210.44 2015-09-06T09:28:33Z 1212.36 2015-09-06T09:28:48Z 1212.84 2015-09-06T09:28:52Z 1214.28 2015-09-06T09:29:06Z 1215.24 2015-09-06T09:29:22Z 1217.65 2015-09-06T09:29:40Z 1218.61 2015-09-06T09:29:55Z 1219.57 2015-09-06T09:30:10Z 1220.53 2015-09-06T09:30:23Z 1221.01 2015-09-06T09:30:38Z 1221.97 2015-09-06T09:31:10Z 1221.49 2015-09-06T09:31:35Z 1221.49 2015-09-06T09:32:12Z 1222.93 2015-09-06T09:32:29Z 1222.45 2015-09-06T09:32:43Z 1224.86 2015-09-06T09:32:59Z 1227.26 2015-09-06T09:33:15Z 1229.18 2015-09-06T09:33:29Z 1231.59 2015-09-06T09:33:50Z 1233.03 2015-09-06T09:34:04Z 1234.95 2015-09-06T09:34:18Z 1236.87 2015-09-06T09:34:32Z 1239.28 2015-09-06T09:34:48Z 1242.64 2015-09-06T09:35:03Z 1243.12 2015-09-06T09:35:18Z 1245.04 2015-09-06T09:35:33Z 1247.93 2015-09-06T09:35:47Z 1250.33 2015-09-06T09:36:04Z 1251.29 2015-09-06T09:36:20Z 1253.7 2015-09-06T09:36:39Z 1256.1 2015-09-06T09:36:53Z 1257.06 2015-09-06T09:37:08Z 1256.58 2015-09-06T09:37:20Z 1257.06 2015-09-06T09:37:34Z 1257.54 2015-09-06T09:37:49Z 1257.06 2015-09-06T09:38:03Z 1258.5 2015-09-06T09:38:16Z 1258.98 2015-09-06T09:38:33Z 1260.91 2015-09-06T09:38:42Z 1263.31 2015-09-06T09:38:50Z 1264.75 2015-09-06T09:39:05Z 1266.67 2015-09-06T09:39:12Z 1268.12 2015-09-06T09:39:28Z 1269.08 2015-09-06T09:39:35Z 1271.48 2015-09-06T09:39:50Z 1272.92 2015-09-06T09:40:05Z 1275.33 2015-09-06T09:40:18Z 1277.25 2015-09-06T09:40:35Z 1279.65 2015-09-06T09:40:48Z 1282.06 2015-09-06T09:41:03Z 1284.94 2015-09-06T09:41:16Z 1286.86 2015-09-06T09:41:29Z 1289.27 2015-09-06T09:41:43Z 1291.67 2015-09-06T09:41:53Z 1293.11 2015-09-06T09:42:09Z 1295.03 2015-09-06T09:42:18Z 1295.99 2015-09-06T09:42:22Z 1297.92 2015-09-06T09:42:34Z 1298.4 2015-09-06T09:42:36Z 1300.8 2015-09-06T09:42:50Z 1302.24 2015-09-06T09:43:08Z 1304.17 2015-09-06T09:43:22Z 1305.13 2015-09-06T09:43:40Z 1305.13 2015-09-06T09:43:53Z 1305.13 2015-09-06T09:44:07Z 1305.13 2015-09-06T09:44:22Z 1304.65 2015-09-06T09:44:40Z 1305.13 2015-09-06T09:44:56Z 1305.13 2015-09-06T09:45:20Z 1305.13 2015-09-06T09:45:32Z 1305.61 2015-09-06T09:45:51Z 1305.13 2015-09-06T09:46:04Z 1305.61 2015-09-06T09:46:16Z 1304.65 2015-09-06T09:46:31Z 1304.65 2015-09-06T09:46:51Z 1305.13 2015-09-06T09:47:11Z 1305.13 2015-09-06T09:47:25Z 1305.61 2015-09-06T09:47:53Z 1305.13 2015-09-06T09:48:09Z 1304.65 2015-09-06T09:48:33Z 1304.65 2015-09-06T09:48:57Z 1305.13 2015-09-06T09:49:15Z 1305.61 2015-09-06T09:49:38Z 1305.61 2015-09-06T09:49:51Z 1305.61 2015-09-06T09:50:13Z 1306.09 2015-09-06T09:50:33Z 1307.05 2015-09-06T09:50:47Z 1307.05 2015-09-06T09:51:00Z 1306.57 2015-09-06T09:51:09Z 1308.01 2015-09-06T09:51:22Z 1308.97 2015-09-06T09:51:45Z 1308.97 2015-09-06T09:52:02Z 1310.9 2015-09-06T09:52:14Z 1310.9 2015-09-06T09:52:29Z 1310.41 2015-09-06T09:52:41Z 1310.9 2015-09-06T09:52:57Z 1311.38 2015-09-06T09:53:10Z 1312.82 2015-09-06T09:53:24Z 1312.82 2015-09-06T09:53:31Z 1314.26 2015-09-06T09:53:42Z 1315.22 2015-09-06T09:53:57Z 1316.18 2015-09-06T09:54:09Z 1316.66 2015-09-06T09:54:18Z 1318.1 2015-09-06T09:54:31Z 1318.1 2015-09-06T09:54:45Z 1320.03 2015-09-06T09:55:00Z 1320.99 2015-09-06T09:55:08Z 1321.47 2015-09-06T09:55:23Z 1321.47 2015-09-06T09:55:39Z 1323.87 2015-09-06T09:55:57Z 1325.31 2015-09-06T09:56:10Z 1325.8 2015-09-06T09:56:23Z 1326.28 2015-09-06T09:56:38Z 1326.76 2015-09-06T09:56:52Z 1328.2 2015-09-06T09:57:06Z 1328.68 2015-09-06T09:57:15Z 1330.12 2015-09-06T09:57:26Z 1331.08 2015-09-06T09:57:40Z 1331.56 2015-09-06T09:57:54Z 1332.52 2015-09-06T09:58:08Z 1333.49 2015-09-06T09:58:30Z 1333.97 2015-09-06T09:58:51Z 1334.93 2015-09-06T09:59:06Z 1334.93 2015-09-06T09:59:11Z 1336.37 2015-09-06T09:59:22Z 1336.37 2015-09-06T09:59:46Z 1335.89 2015-09-06T10:00:09Z 1335.89 2015-09-06T10:00:35Z 1335.89 2015-09-06T10:01:02Z 1336.37 2015-09-06T10:01:28Z 1338.29 2015-09-06T10:01:45Z 1340.22 2015-09-06T10:01:57Z 1341.66 2015-09-06T10:02:09Z 1344.06 2015-09-06T10:02:22Z 1346.46 2015-09-06T10:02:37Z 1347.91 2015-09-06T10:02:41Z 1350.31 2015-09-06T10:02:57Z 1352.71 2015-09-06T10:03:08Z 1355.6 2015-09-06T10:03:21Z 1358.48 2015-09-06T10:03:35Z 1361.84 2015-09-06T10:03:52Z 1363.77 2015-09-06T10:04:06Z 1366.65 2015-09-06T10:04:21Z 1369.05 2015-09-06T10:04:35Z 1370.98 2015-09-06T10:04:49Z 1373.38 2015-09-06T10:05:02Z 1375.3 2015-09-06T10:05:16Z 1377.71 2015-09-06T10:05:29Z 1380.59 2015-09-06T10:05:44Z 1382.03 2015-09-06T10:05:51Z 1383.47 2015-09-06T10:06:06Z 1386.84 2015-09-06T10:06:19Z 1388.76 2015-09-06T10:06:33Z 1389.24 2015-09-06T10:06:35Z 1392.13 2015-09-06T10:06:48Z 1394.53 2015-09-06T10:07:01Z 1395.97 2015-09-06T10:07:17Z 1397.41 2015-09-06T10:07:25Z 1397.89 2015-09-06T10:07:29Z 1399.34 2015-09-06T10:07:43Z 1399.34 2015-09-06T10:07:54Z 1399.82 2015-09-06T10:08:06Z 1399.34 2015-09-06T10:08:22Z 1397.89 2015-09-06T10:08:39Z 1398.37 2015-09-06T10:09:03Z 1398.37 2015-09-06T10:09:40Z 1398.37 2015-09-06T10:10:14Z 1398.86 2015-09-06T10:10:51Z 1399.34 2015-09-06T10:11:27Z 1399.82 2015-09-06T10:12:10Z 1399.82 2015-09-06T10:12:43Z 1398.86 2015-09-06T10:13:21Z 1399.34 2015-09-06T10:13:48Z 1399.34 2015-09-06T10:14:22Z 1398.86 2015-09-06T10:14:54Z 1399.34 2015-09-06T10:15:32Z 1398.86 2015-09-06T10:16:11Z 1399.34 2015-09-06T10:16:35Z 1399.34 2015-09-06T10:16:55Z 1399.34 2015-09-06T10:17:21Z 1400.3 2015-09-06T10:18:00Z 1399.34 2015-09-06T10:18:38Z 1399.82 2015-09-06T10:19:22Z 1399.34 2015-09-06T10:20:03Z 1400.3 2015-09-06T10:20:33Z 1400.78 2015-09-06T10:21:03Z 1400.78 2015-09-06T10:21:46Z 1400.3 2015-09-06T10:22:20Z 1399.82 2015-09-06T10:22:52Z 1399.82 2015-09-06T10:23:26Z 1400.78 2015-09-06T10:24:03Z 1400.3 2015-09-06T10:24:42Z 1401.26 2015-09-06T10:25:17Z 1400.3 2015-09-06T10:25:52Z 1401.26 2015-09-06T10:26:28Z 1400.78 2015-09-06T10:27:08Z 1401.26 2015-09-06T10:27:41Z 1400.3 2015-09-06T10:28:14Z 1400.3 2015-09-06T10:28:43Z 1401.74 2015-09-06T10:29:07Z 1400.78 2015-09-06T10:29:36Z 1400.78 2015-09-06T10:30:10Z 1400.78 2015-09-06T10:30:45Z 1401.74 2015-09-06T10:31:17Z 1400.78 2015-09-06T10:31:46Z 1401.74 2015-09-06T10:32:21Z 1401.74 2015-09-06T10:32:56Z 1401.26 2015-09-06T10:33:23Z 1401.74 2015-09-06T10:33:55Z 1401.74 2015-09-06T10:34:34Z 1402.7 2015-09-06T10:35:05Z 1402.7 2015-09-06T10:35:42Z 1403.18 2015-09-06T10:36:16Z 1403.18 2015-09-06T10:36:55Z 1402.7 2015-09-06T10:37:27Z 1403.66 2015-09-06T10:38:06Z 1404.14 2015-09-06T10:38:43Z 1403.66 2015-09-06T10:39:09Z 1404.14 2015-09-06T10:39:42Z 1404.62 2015-09-06T10:40:13Z 1404.14 2015-09-06T10:40:46Z 1404.14 2015-09-06T10:41:26Z 1404.14 2015-09-06T10:42:00Z 1404.62 2015-09-06T10:42:30Z 1404.62 2015-09-06T10:43:09Z 1404.14 2015-09-06T10:43:47Z 1404.62 2015-09-06T10:44:16Z 1404.62 2015-09-06T10:44:53Z 1405.1 2015-09-06T10:45:24Z 1404.62 2015-09-06T10:45:55Z 1406.07 2015-09-06T10:46:23Z 1404.62 2015-09-06T10:46:49Z 1405.58 2015-09-06T10:47:22Z 1406.07 2015-09-06T10:47:53Z 1404.62 2015-09-06T10:48:29Z 1405.1 2015-09-06T10:49:03Z 1405.1 2015-09-06T10:49:48Z 1405.58 2015-09-06T10:50:18Z 1405.1 2015-09-06T10:50:44Z 1405.58 2015-09-06T10:51:18Z 1406.07 2015-09-06T10:51:51Z 1406.07 2015-09-06T10:52:24Z 1406.55 2015-09-06T10:52:52Z 1406.07 2015-09-06T10:53:07Z 1407.03 2015-09-06T10:53:22Z 1406.55 2015-09-06T10:53:36Z 1406.55 2015-09-06T10:53:54Z 1407.51 2015-09-06T10:54:11Z 1407.51 2015-09-06T10:54:30Z 1405.58 2015-09-06T10:54:46Z 1408.95 2015-09-06T10:54:51Z 1407.03 2015-09-06T10:55:03Z 1407.51 2015-09-06T10:55:17Z 1406.55 2015-09-06T10:55:31Z 1406.07 2015-09-06T10:55:46Z 1407.03 2015-09-06T10:55:59Z 1407.51 2015-09-06T10:56:03Z 1407.51 2015-09-06T10:56:17Z 1407.99 2015-09-06T10:56:28Z 1407.51 2015-09-06T10:56:42Z 1406.55 2015-09-06T10:56:57Z 1407.03 2015-09-06T10:57:10Z 1407.03 2015-09-06T10:57:22Z 1406.07 2015-09-06T10:57:26Z 1405.1 2015-09-06T10:57:36Z 1404.14 2015-09-06T10:57:53Z 1404.62 2015-09-06T10:57:57Z 1403.18 2015-09-06T10:58:11Z 1401.74 2015-09-06T10:58:26Z 1400.78 2015-09-06T10:58:32Z 1399.82 2015-09-06T10:58:43Z 1399.34 2015-09-06T10:58:45Z 1397.89 2015-09-06T10:58:58Z 1395.49 2015-09-06T10:59:11Z 1394.53 2015-09-06T10:59:27Z 1391.65 2015-09-06T10:59:38Z 1389.24 2015-09-06T10:59:55Z 1389.72 2015-09-06T11:00:28Z 1389.24 2015-09-06T11:00:54Z 1389.24 2015-09-06T11:01:24Z 1389.24 2015-09-06T11:01:47Z 1389.72 2015-09-06T11:01:49Z 1392.13 2015-09-06T11:02:02Z 1390.68 2015-09-06T11:02:14Z 1387.8 2015-09-06T11:02:30Z 1385.88 2015-09-06T11:02:44Z 1385.88 2015-09-06T11:02:58Z 1383.47 2015-09-06T11:03:10Z 1382.03 2015-09-06T11:03:24Z 1381.07 2015-09-06T11:03:39Z 1380.11 2015-09-06T11:03:45Z 1381.55 2015-09-06T11:03:55Z 1380.59 2015-09-06T11:04:07Z 1381.07 2015-09-06T11:04:19Z 1380.59 2015-09-06T11:04:21Z 1380.11 2015-09-06T11:04:34Z 1379.63 2015-09-06T11:04:49Z 1379.63 2015-09-06T11:05:03Z 1379.15 2015-09-06T11:05:17Z 1379.63 2015-09-06T11:05:32Z 1379.63 2015-09-06T11:05:36Z 1381.55 2015-09-06T11:05:53Z 1382.03 2015-09-06T11:06:08Z 1381.55 2015-09-06T11:06:20Z 1382.51 2015-09-06T11:06:36Z 1383.47 2015-09-06T11:06:54Z 1384.92 2015-09-06T11:07:08Z 1385.4 2015-09-06T11:07:23Z 1384.92 2015-09-06T11:07:37Z 1384.92 2015-09-06T11:07:50Z 1385.88 2015-09-06T11:07:53Z 1387.8 2015-09-06T11:08:05Z 1388.76 2015-09-06T11:08:12Z 1390.68 2015-09-06T11:08:22Z 1392.61 2015-09-06T11:08:34Z 1393.09 2015-09-06T11:08:36Z 1395.49 2015-09-06T11:08:43Z 1397.41 2015-09-06T11:08:50Z 1397.89 2015-09-06T11:08:51Z 1399.34 2015-09-06T11:08:55Z 1399.82 2015-09-06T11:08:58Z 1401.74 2015-09-06T11:09:08Z 1404.62 2015-09-06T11:09:20Z 1405.58 2015-09-06T11:09:22Z 1405.58 2015-09-06T11:09:31Z 1405.58 2015-09-06T11:09:33Z 1407.03 2015-09-06T11:09:49Z 1407.99 2015-09-06T11:10:00Z 1410.39 2015-09-06T11:10:13Z 1410.39 2015-09-06T11:10:16Z 1412.79 2015-09-06T11:10:29Z 1413.76 2015-09-06T11:10:45Z 1415.2 2015-09-06T11:10:51Z 1416.16 2015-09-06T11:10:58Z 1417.12 2015-09-06T11:11:13Z 1418.08 2015-09-06T11:11:21Z 1418.08 2015-09-06T11:11:26Z 1418.08 2015-09-06T11:11:28Z 1418.08 2015-09-06T11:11:35Z 1420.49 2015-09-06T11:11:45Z 1421.45 2015-09-06T11:11:50Z 1422.41 2015-09-06T11:11:56Z 1424.33 2015-09-06T11:12:08Z 1424.33 2015-09-06T11:12:18Z 1425.29 2015-09-06T11:12:19Z 1425.29 2015-09-06T11:12:32Z 1425.29 2015-09-06T11:12:33Z 1425.77 2015-09-06T11:12:46Z 1425.29 2015-09-06T11:12:50Z 1425.29 2015-09-06T11:13:04Z 1426.25 2015-09-06T11:13:20Z 1425.77 2015-09-06T11:13:28Z 1425.29 2015-09-06T11:13:42Z 1425.77 2015-09-06T11:14:01Z 1421.45 2015-09-06T11:14:13Z 1426.73 2015-09-06T11:14:14Z 1424.81 2015-09-06T11:14:31Z 1424.81 2015-09-06T11:14:42Z 1425.29 2015-09-06T11:14:59Z 1425.29 2015-09-06T11:15:04Z 1425.29 2015-09-06T11:15:17Z 1423.85 2015-09-06T11:15:33Z 1424.33 2015-09-06T11:16:03Z 1424.81 2015-09-06T11:16:11Z 1425.29 2015-09-06T11:16:18Z 1425.29 2015-09-06T11:16:34Z 1423.85 2015-09-06T11:16:48Z 1424.33 2015-09-06T11:17:08Z 1424.33 2015-09-06T11:17:24Z 1426.73 2015-09-06T11:17:42Z 1427.21 2015-09-06T11:18:03Z 1426.73 2015-09-06T11:18:15Z 1426.25 2015-09-06T11:18:36Z 1427.21 2015-09-06T11:18:48Z 1427.21 2015-09-06T11:19:03Z 1426.73 2015-09-06T11:19:17Z 1426.25 2015-09-06T11:19:35Z 1426.25 2015-09-06T11:19:48Z 1426.25 2015-09-06T11:19:53Z 1424.33 2015-09-06T11:20:00Z 1423.85 2015-09-06T11:20:11Z 1422.89 2015-09-06T11:20:27Z 1421.93 2015-09-06T11:20:40Z 1420.49 2015-09-06T11:20:55Z 1419.52 2015-09-06T11:21:10Z 1417.12 2015-09-06T11:21:27Z 1414.72 2015-09-06T11:21:45Z 1413.28 2015-09-06T11:22:05Z 1412.79 2015-09-06T11:22:23Z 1412.31 2015-09-06T11:22:39Z 1413.28 2015-09-06T11:22:47Z 1410.87 2015-09-06T11:23:05Z 1409.91 2015-09-06T11:23:10Z 1407.51 2015-09-06T11:23:28Z 1405.1 2015-09-06T11:23:42Z 1402.22 2015-09-06T11:24:02Z 1399.82 2015-09-06T11:24:18Z 1397.41 2015-09-06T11:24:35Z 1395.49 2015-09-06T11:24:50Z 1395.01 2015-09-06T11:24:55Z 1392.13 2015-09-06T11:25:07Z 1392.13 2015-09-06T11:25:11Z 1391.17 2015-09-06T11:25:19Z 1389.72 2015-09-06T11:25:34Z 1387.32 2015-09-06T11:25:46Z 1385.4 2015-09-06T11:25:58Z 1383.96 2015-09-06T11:26:11Z 1380.59 2015-09-06T11:26:24Z 1378.19 2015-09-06T11:26:39Z 1375.78 2015-09-06T11:26:55Z 1373.86 2015-09-06T11:27:09Z 1372.9 2015-09-06T11:27:19Z 1369.05 2015-09-06T11:27:31Z 1368.09 2015-09-06T11:27:36Z 1365.21 2015-09-06T11:27:48Z 1362.81 2015-09-06T11:27:58Z 1361.36 2015-09-06T11:28:04Z 1360.4 2015-09-06T11:28:08Z 1359.44 2015-09-06T11:28:13Z 1357.52 2015-09-06T11:28:19Z 1355.12 2015-09-06T11:28:31Z 1354.15 2015-09-06T11:28:34Z 1350.79 2015-09-06T11:28:45Z 1347.43 2015-09-06T11:28:56Z 1344.54 2015-09-06T11:29:05Z 1341.66 2015-09-06T11:29:13Z 1341.18 2015-09-06T11:29:17Z 1337.33 2015-09-06T11:29:30Z 1336.37 2015-09-06T11:29:35Z 1333.01 2015-09-06T11:29:45Z 1329.64 2015-09-06T11:29:55Z 1326.76 2015-09-06T11:30:08Z 1323.39 2015-09-06T11:30:20Z 1323.39 2015-09-06T11:30:22Z 1322.91 2015-09-06T11:30:27Z 1319.07 2015-09-06T11:30:38Z 1315.7 2015-09-06T11:30:43Z 1318.59 2015-09-06T11:30:44Z 1315.7 2015-09-06T11:30:49Z 1314.74 2015-09-06T11:30:51Z 1316.66 2015-09-06T11:30:54Z 1313.78 2015-09-06T11:30:58Z 1310.41 2015-09-06T11:31:10Z 1308.49 2015-09-06T11:31:16Z 1306.57 2015-09-06T11:31:21Z 1306.09 2015-09-06T11:31:23Z 1304.17 2015-09-06T11:31:39Z 1303.2 2015-09-06T11:31:54Z 1303.2 2015-09-06T11:32:14Z 1301.76 2015-09-06T11:32:30Z 1306.09 2015-09-06T11:32:31Z 1304.17 2015-09-06T11:32:32Z 1300.8 2015-09-06T11:32:36Z 1301.28 2015-09-06T11:32:37Z 1302.72 2015-09-06T11:32:39Z 1309.45 2015-09-06T11:32:43Z 1304.17 2015-09-06T11:32:44Z 1303.2 2015-09-06T11:33:09Z 1308.49 2015-09-06T11:33:14Z 1305.61 2015-09-06T11:33:15Z 1303.69 2015-09-06T11:33:31Z 1303.69 2015-09-06T11:33:56Z 1303.2 2015-09-06T11:34:21Z 1302.24 2015-09-06T11:34:43Z 1303.2 2015-09-06T11:35:02Z 1302.72 2015-09-06T11:35:26Z 1303.2 2015-09-06T11:35:41Z 1302.72 2015-09-06T11:36:14Z 1302.24 2015-09-06T11:36:27Z 1302.24 2015-09-06T11:36:46Z 1302.24 2015-09-06T11:36:59Z 1299.84 2015-09-06T11:37:17Z 1297.92 2015-09-06T11:37:34Z 1294.55 2015-09-06T11:37:54Z 1293.59 2015-09-06T11:38:10Z 1290.23 2015-09-06T11:38:21Z 1286.86 2015-09-06T11:38:40Z 1283.98 2015-09-06T11:38:50Z 1280.61 2015-09-06T11:39:03Z 1280.13 2015-09-06T11:39:06Z 1271.96 2015-09-06T11:39:21Z 1280.13 2015-09-06T11:39:22Z 1280.13 2015-09-06T11:39:23Z 1276.29 2015-09-06T11:39:24Z 1274.85 2015-09-06T11:39:27Z 1274.85 2015-09-06T11:39:28Z 1271.48 2015-09-06T11:39:42Z 1268.12 2015-09-06T11:39:56Z 1265.23 2015-09-06T11:40:11Z 1262.35 2015-09-06T11:40:23Z 1259.46 2015-09-06T11:40:36Z 1256.1 2015-09-06T11:40:50Z 1253.22 2015-09-06T11:41:03Z 1252.74 2015-09-06T11:41:14Z 1250.33 2015-09-06T11:41:28Z 1249.37 2015-09-06T11:41:36Z 1246.01 2015-09-06T11:41:50Z 1245.04 2015-09-06T11:41:51Z 1245.04 2015-09-06T11:41:53Z 1241.68 2015-09-06T11:42:07Z 1240.72 2015-09-06T11:42:13Z 1238.8 2015-09-06T11:42:16Z 1238.8 2015-09-06T11:42:31Z 1238.32 2015-09-06T11:42:55Z 1238.32 2015-09-06T11:43:16Z 1238.32 2015-09-06T11:43:22Z 1237.83 2015-09-06T11:43:42Z 1237.35 2015-09-06T11:44:20Z 1238.8 2015-09-06T11:44:30Z 1238.8 2015-09-06T11:44:45Z 1237.83 2015-09-06T11:44:59Z 1239.76 2015-09-06T11:45:24Z 1241.2 2015-09-06T11:45:41Z 1239.28 2015-09-06T11:46:00Z 1240.72 2015-09-06T11:46:18Z 1239.28 2015-09-06T11:46:36Z 1241.2 2015-09-06T11:46:40Z 1239.28 2015-09-06T11:47:02Z 1239.28 2015-09-06T11:47:20Z 1238.8 2015-09-06T11:47:38Z 1238.8 2015-09-06T11:48:00Z 1239.28 2015-09-06T11:48:25Z 1239.28 2015-09-06T11:48:26Z 1238.32 2015-09-06T11:48:42Z 1237.83 2015-09-06T11:48:45Z 1235.43 2015-09-06T11:48:56Z 1235.91 2015-09-06T11:48:58Z 1232.55 2015-09-06T11:49:13Z 1229.66 2015-09-06T11:49:28Z 1226.78 2015-09-06T11:49:43Z 1223.9 2015-09-06T11:49:58Z 1221.49 2015-09-06T11:50:15Z 1221.01 2015-09-06T11:50:16Z 1220.05 2015-09-06T11:50:21Z 1218.61 2015-09-06T11:50:36Z 1217.65 2015-09-06T11:50:41Z 1214.76 2015-09-06T11:50:57Z 1212.84 2015-09-06T11:51:10Z 1211.4 2015-09-06T11:51:15Z 1211.88 2015-09-06T11:51:24Z 1209.48 2015-09-06T11:51:33Z 1210.44 2015-09-06T11:51:38Z 1209.96 2015-09-06T11:51:41Z 1209 2015-09-06T11:51:45Z 1208.03 2015-09-06T11:52:03Z 1208.03 2015-09-06T11:52:04Z 1210.44 2015-09-06T11:52:07Z 1209.96 2015-09-06T11:52:17Z 1209.48 2015-09-06T11:52:23Z 1208.03 2015-09-06T11:52:29Z 1206.59 2015-09-06T11:52:42Z 1206.11 2015-09-06T11:52:56Z 1205.63 2015-09-06T11:52:58Z 1204.67 2015-09-06T11:53:00Z 1209 2015-09-06T11:53:07Z 1207.55 2015-09-06T11:53:09Z 1206.11 2015-09-06T11:53:11Z 1204.19 2015-09-06T11:53:27Z 1201.3 2015-09-06T11:53:41Z 1200.34 2015-09-06T11:53:56Z 1199.86 2015-09-06T11:54:14Z 1199.38 2015-09-06T11:54:20Z 1196.98 2015-09-06T11:54:34Z 1195.54 2015-09-06T11:54:39Z 1194.09 2015-09-06T11:54:53Z 1191.21 2015-09-06T11:55:09Z 1190.73 2015-09-06T11:55:13Z 1190.73 2015-09-06T11:55:18Z 1188.81 2015-09-06T11:55:25Z 1186.4 2015-09-06T11:55:36Z 1185.92 2015-09-06T11:55:41Z 1185.44 2015-09-06T11:55:45Z 1184.48 2015-09-06T11:56:05Z 1185.44 2015-09-06T11:56:18Z 1185.92 2015-09-06T11:56:34Z 1186.4 2015-09-06T11:56:55Z 1186.4 2015-09-06T11:57:08Z 1187.37 2015-09-06T11:57:13Z 1187.37 2015-09-06T11:57:17Z 1187.85 2015-09-06T11:57:21Z 1188.33 2015-09-06T11:57:24Z 1189.29 2015-09-06T11:57:31Z 1190.25 2015-09-06T11:57:47Z 1190.25 2015-09-06T11:58:07Z 1191.21 2015-09-06T11:58:28Z 1189.29 2015-09-06T11:58:44Z 1189.29 2015-09-06T11:58:51Z 1185.92 2015-09-06T11:59:06Z 1182.56 2015-09-06T11:59:23Z 1180.16 2015-09-06T11:59:40Z 1178.23 2015-09-06T12:00:00Z 1176.31 2015-09-06T12:00:20Z 1173.91 2015-09-06T12:00:39Z 1172.47 2015-09-06T12:00:53Z 1170.06 2015-09-06T12:01:09Z 1166.7 2015-09-06T12:01:24Z 1163.81 2015-09-06T12:01:41Z 1161.89 2015-09-06T12:01:55Z 1161.41 2015-09-06T12:02:05Z 1163.33 2015-09-06T12:02:12Z 1161.89 2015-09-06T12:02:28Z 1161.41 2015-09-06T12:02:49Z 1162.85 2015-09-06T12:03:04Z 1161.89 2015-09-06T12:03:20Z 1161.89 2015-09-06T12:03:37Z 1160.93 2015-09-06T12:03:52Z 1158.53 2015-09-06T12:04:08Z 1156.12 2015-09-06T12:04:24Z 1156.6 2015-09-06T12:04:34Z 1154.68 2015-09-06T12:04:48Z 1152.28 2015-09-06T12:05:03Z 1151.32 2015-09-06T12:05:18Z 1151.32 2015-09-06T12:05:32Z 1152.28 2015-09-06T12:05:44Z 1151.32 2015-09-06T12:06:00Z 1152.28 2015-09-06T12:06:13Z 1153.72 2015-09-06T12:06:21Z 1149.87 2015-09-06T12:06:28Z 1153.24 2015-09-06T12:06:29Z 1151.8 2015-09-06T12:06:33Z 1151.32 2015-09-06T12:06:35Z 1150.84 2015-09-06T12:06:47Z 1150.84 2015-09-06T12:07:20Z 1152.76 2015-09-06T12:07:49Z 1151.8 2015-09-06T12:08:21Z 1152.28 2015-09-06T12:08:50Z 1152.76 2015-09-06T12:09:21Z 1152.76 2015-09-06T12:09:38Z 1153.24 2015-09-06T12:09:54Z 1151.8 2015-09-06T12:10:12Z 1150.84 2015-09-06T12:10:19Z 1150.35 2015-09-06T12:10:21Z 1150.84 2015-09-06T12:10:35Z 1149.39 2015-09-06T12:10:48Z 1149.39 2015-09-06T12:10:51Z 1150.84 2015-09-06T12:10:54Z 1146.99 2015-09-06T12:10:55Z 1154.68 2015-09-06T12:10:56Z 1149.39 2015-09-06T12:10:57Z 1147.95 2015-09-06T12:10:59Z 1147.95 2015-09-06T12:11:02Z 1148.43 2015-09-06T12:11:16Z 1151.8 2015-09-06T12:11:23Z 1151.32 2015-09-06T12:11:38Z 1152.28 2015-09-06T12:11:52Z 1151.8 2015-09-06T12:12:08Z 1151.32 2015-09-06T12:12:26Z 1151.32 2015-09-06T12:12:32Z 1149.39 2015-09-06T12:12:45Z 1146.03 2015-09-06T12:13:01Z 1145.55 2015-09-06T12:13:15Z 1142.66 2015-09-06T12:13:28Z 1138.82 2015-09-06T12:13:44Z 1138.34 2015-09-06T12:13:48Z 1138.34 2015-09-06T12:13:59Z 1136.9 2015-09-06T12:14:14Z 1135.94 2015-09-06T12:14:24Z 1133.05 2015-09-06T12:14:40Z 1132.09 2015-09-06T12:14:54Z 1131.13 2015-09-06T12:14:58Z 1130.17 2015-09-06T12:15:03Z 1129.69 2015-09-06T12:15:10Z 1129.21 2015-09-06T12:15:13Z 1128.73 2015-09-06T12:15:26Z 1126.32 2015-09-06T12:15:40Z 1125.84 2015-09-06T12:15:46Z 1124.4 2015-09-06T12:15:49Z 1122.48 2015-09-06T12:16:07Z 1122 2015-09-06T12:16:09Z 1122 2015-09-06T12:16:12Z 1119.11 2015-09-06T12:16:28Z 1117.67 2015-09-06T12:16:43Z 1117.19 2015-09-06T12:16:44Z 1114.79 2015-09-06T12:16:58Z 1112.86 2015-09-06T12:17:15Z 1112.38 2015-09-06T12:17:30Z 1111.9 2015-09-06T12:17:47Z 1111.42 2015-09-06T12:18:03Z 1109.98 2015-09-06T12:18:18Z 1110.94 2015-09-06T12:18:34Z 1110.94 2015-09-06T12:18:38Z 1109.02 2015-09-06T12:18:53Z 1109.5 2015-09-06T12:19:07Z 1109.98 2015-09-06T12:19:22Z 1109.5 2015-09-06T12:19:31Z 1109.98 2015-09-06T12:19:45Z 1111.42 2015-09-06T12:20:02Z 1109.98 2015-09-06T12:20:19Z 1108.54 2015-09-06T12:20:37Z 1107.1 2015-09-06T12:20:55Z 1107.1 2015-09-06T12:21:12Z 1105.65 2015-09-06T12:21:29Z 1106.13 2015-09-06T12:21:45Z 1106.61 2015-09-06T12:22:24Z 1106.61 2015-09-06T12:22:32Z 1103.73 2015-09-06T12:22:45Z 1102.29 2015-09-06T12:23:00Z 1100.37 2015-09-06T12:23:16Z 1099.4 2015-09-06T12:23:19Z 1098.92 2015-09-06T12:23:33Z 1096.52 2015-09-06T12:23:51Z 1097.48 2015-09-06T12:23:56Z 1097 2015-09-06T12:24:08Z 1096.52 2015-09-06T12:24:23Z 1096.52 2015-09-06T12:24:25Z 1096.04 2015-09-06T12:24:37Z 1096.52 2015-09-06T12:24:41Z 1096.04 2015-09-06T12:24:45Z 1096.04 2015-09-06T12:25:00Z 1093.64 2015-09-06T12:25:16Z 1094.12 2015-09-06T12:25:26Z 1093.64 2015-09-06T12:25:41Z 1090.75 2015-09-06T12:25:58Z 1090.75 2015-09-06T12:26:13Z 1090.75 2015-09-06T12:26:16Z 1089.79 2015-09-06T12:26:25Z 1089.31 2015-09-06T12:26:30Z 1086.91 2015-09-06T12:26:45Z 1085.95 2015-09-06T12:26:59Z 1083.06 2015-09-06T12:27:12Z 1086.91 2015-09-06T12:27:13Z 1086.91 2015-09-06T12:27:14Z 1085.95 2015-09-06T12:27:28Z 1086.43 2015-09-06T12:27:51Z 1086.43 2015-09-06T12:28:07Z 1084.99 2015-09-06T12:28:23Z 1086.43 2015-09-06T12:28:42Z 1085.95 2015-09-06T12:28:57Z 1085.47 2015-09-06T12:29:20Z 1085.47 2015-09-06T12:29:24Z 1085.95 2015-09-06T12:29:38Z 1087.39 2015-09-06T12:29:59Z 1085.47 2015-09-06T12:30:05Z 1085.47 2015-09-06T12:30:16Z 1085.47 2015-09-06T12:30:31Z 1082.58 2015-09-06T12:30:40Z 1082.58 2015-09-06T12:30:54Z 1082.1 2015-09-06T12:31:02Z 1083.06 2015-09-06T12:31:15Z 1084.02 2015-09-06T12:31:20Z 1084.99 2015-09-06T12:31:22Z 1083.54 2015-09-06T12:31:27Z 1084.5 2015-09-06T12:31:31Z 1082.58 2015-09-06T12:31:46Z 1081.62 2015-09-06T12:31:56Z 1082.58 2015-09-06T12:32:01Z 1082.1 2015-09-06T12:32:09Z 1082.1 2015-09-06T12:32:14Z 1081.14 2015-09-06T12:32:24Z 1080.18 2015-09-06T12:32:39Z 1080.18 2015-09-06T12:32:40Z 1079.7 2015-09-06T12:32:53Z 1079.7 2015-09-06T12:33:06Z 1078.74 2015-09-06T12:33:20Z 1078.26 2015-09-06T12:33:36Z 1077.29 2015-09-06T12:33:50Z 1076.81 2015-09-06T12:34:05Z 1076.81 2015-09-06T12:34:06Z 1076.33 2015-09-06T12:34:21Z 1075.37 2015-09-06T12:34:37Z 1075.85 2015-09-06T12:34:52Z 1075.85 2015-09-06T12:35:08Z 1074.89 2015-09-06T12:35:19Z 1074.41 2015-09-06T12:35:40Z 1073.45 2015-09-06T12:35:56Z 1072.49 2015-09-06T12:36:10Z 1072.49 2015-09-06T12:36:26Z 1072.01 2015-09-06T12:36:41Z 1071.05 2015-09-06T12:36:57Z 1071.53 2015-09-06T12:37:12Z 1071.05 2015-09-06T12:37:28Z 1070.57 2015-09-06T12:37:43Z 1069.12 2015-09-06T12:37:56Z 1069.12 2015-09-06T12:38:14Z 1068.16 2015-09-06T12:38:31Z 1067.68 2015-09-06T12:38:45Z 1066.72 2015-09-06T12:39:00Z 1066.24 2015-09-06T12:39:21Z 1066.24 2015-09-06T12:39:22Z 1065.28 2015-09-06T12:39:29Z 1065.28 2015-09-06T12:39:43Z 1064.8 2015-09-06T12:39:57Z 1062.87 2015-09-06T12:40:11Z 1062.39 2015-09-06T12:40:26Z 1061.91 2015-09-06T12:40:43Z 1061.43 2015-09-06T12:41:01Z 1061.43 2015-09-06T12:41:16Z 1060.95 2015-09-06T12:41:34Z 1059.99 2015-09-06T12:41:51Z 1058.55 2015-09-06T12:42:10Z 1058.55 2015-09-06T12:42:24Z 1058.55 2015-09-06T12:42:44Z 1058.07 2015-09-06T12:42:50Z 1058.07 2015-09-06T12:43:05Z 1059.03 2015-09-06T12:43:08Z 1057.11 2015-09-06T12:43:20Z 1056.15 2015-09-06T12:43:36Z 1056.63 2015-09-06T12:43:53Z 1055.67 2015-09-06T12:44:08Z 1055.18 2015-09-06T12:44:22Z 1055.18 2015-09-06T12:44:37Z 1056.15 2015-09-06T12:44:45Z 1056.15 2015-09-06T12:45:01Z 1054.7 2015-09-06T12:45:09Z 1054.22 2015-09-06T12:45:22Z 1053.26 2015-09-06T12:45:29Z 1053.26 2015-09-06T12:45:45Z 1053.74 2015-09-06T12:45:48Z 1052.78 2015-09-06T12:45:51Z 1053.26 2015-09-06T12:45:54Z 1053.26 2015-09-06T12:46:00Z 1053.26 2015-09-06T12:46:05Z 1053.26 2015-09-06T12:46:09Z 1053.26 2015-09-06T12:46:24Z 1053.26 2015-09-06T12:46:38Z 1053.26 2015-09-06T12:46:52Z 1053.26 2015-09-06T12:47:08Z 1052.78 2015-09-06T12:47:25Z 1052.78 2015-09-06T12:47:40Z 1051.82 2015-09-06T12:47:47Z 1051.82 2015-09-06T12:48:09Z 1051.82 2015-09-06T12:48:28Z 1051.82 2015-09-06T12:48:55Z 1050.86 2015-09-06T12:49:00Z 1052.78 2015-09-06T12:49:05Z 1053.26 2015-09-06T12:49:13Z 1051.82 2015-09-06T12:49:16Z 1052.3 2015-09-06T12:49:24Z 1052.78 2015-09-06T12:49:33Z 1050.86 2015-09-06T12:49:49Z 1050.38 2015-09-06T12:49:50Z 1050.86 2015-09-06T12:49:51Z 1050.86 2015-09-06T12:49:52Z 1050.38 2015-09-06T12:49:53Z 1050.86 2015-09-06T12:49:54Z 1050.86 2015-09-06T12:49:55Z 1051.34 2015-09-06T12:49:56Z 1050.86 2015-09-06T12:49:57Z 1050.38 2015-09-06T12:49:58Z 1050.38 2015-09-06T12:50:05Z 1050.38 2015-09-06T12:50:12Z 1049.42 2015-09-06T12:50:16Z 1049.42 2015-09-06T12:50:30Z 1048.94 2015-09-06T12:50:48Z 1047.97 2015-09-06T12:51:04Z 1047.01 2015-09-06T12:51:24Z 1047.01 2015-09-06T12:51:39Z 1046.05 2015-09-06T12:51:54Z 1044.61 2015-09-06T12:52:11Z 1043.65 2015-09-06T12:52:31Z 1043.65 2015-09-06T12:52:53Z 1043.17 2015-09-06T12:53:10Z 1042.21 2015-09-06T12:53:31Z 1042.21 2015-09-06T12:53:43Z 1041.25 2015-09-06T12:54:01Z 1040.28 2015-09-06T12:54:16Z 1041.25 2015-09-06T12:54:34Z 1039.8 2015-09-06T12:54:50Z 1039.8 2015-09-06T12:54:51Z 1039.32 2015-09-06T12:55:07Z 1039.32 2015-09-06T12:55:25Z 1037.88 2015-09-06T12:55:43Z 1038.36 2015-09-06T12:55:45Z 1036.92 2015-09-06T12:56:02Z 1035.96 2015-09-06T12:56:19Z 1035.96 2015-09-06T12:56:34Z 1035.48 2015-09-06T12:56:42Z 1035 2015-09-06T12:56:58Z 1034.04 2015-09-06T12:57:08Z 1032.11 2015-09-06T12:57:24Z 1031.63 2015-09-06T12:57:39Z 1032.59 2015-09-06T12:57:41Z 1032.11 2015-09-06T12:57:44Z 1032.11 2015-09-06T12:57:45Z 1032.59 2015-09-06T12:57:46Z 1030.67 2015-09-06T12:57:57Z 1031.63 2015-09-06T12:58:20Z 1031.63 2015-09-06T12:58:43Z 1030.67 2015-09-06T12:58:58Z 1031.15 2015-09-06T12:59:14Z 1031.63 2015-09-06T12:59:30Z 1031.63 2015-09-06T12:59:47Z 1032.59 2015-09-06T13:00:05Z 1033.07 2015-09-06T13:00:23Z 1033.07 2015-09-06T13:00:37Z 1031.15 2015-09-06T13:00:53Z 1030.19 2015-09-06T13:00:57Z 1030.67 2015-09-06T13:01:12Z 1030.19 2015-09-06T13:01:26Z 1031.15 2015-09-06T13:01:44Z 1031.15 2015-09-06T13:02:00Z 1030.19 2015-09-06T13:02:19Z 1030.19 2015-09-06T13:02:37Z 1029.23 2015-09-06T13:02:42Z 1030.19 2015-09-06T13:02:57Z 1029.71 2015-09-06T13:03:13Z 1029.71 2015-09-06T13:03:31Z 1029.23 2015-09-06T13:03:54Z 1029.23 2015-09-06T13:03:55Z 1029.23 2015-09-06T13:04:10Z 1028.27 2015-09-06T13:04:27Z 1028.27 2015-09-06T13:04:43Z 1028.27 2015-09-06T13:04:58Z 1027.79 2015-09-06T13:05:14Z 1027.31 2015-09-06T13:05:15Z 1026.34 2015-09-06T13:05:32Z 1027.31 2015-09-06T13:05:46Z 1025.38 2015-09-06T13:05:58Z 1025.86 2015-09-06T13:06:08Z 1025.38 2015-09-06T13:06:33Z 1022.98 2015-09-06T13:06:55Z 1023.94 2015-09-06T13:07:08Z 1023.46 2015-09-06T13:07:09Z 1022.02 2015-09-06T13:07:25Z 1021.06 2015-09-06T13:07:39Z 1021.06 2015-09-06T13:07:40Z 1021.06 2015-09-06T13:07:41Z 1019.62 2015-09-06T13:07:54Z 1019.62 2015-09-06T13:07:55Z 1019.62 2015-09-06T13:07:56Z 1018.17 2015-09-06T13:08:09Z 1016.73 2015-09-06T13:08:24Z 1016.73 2015-09-06T13:08:41Z 1016.25 2015-09-06T13:08:53Z 1015.77 2015-09-06T13:08:55Z 1014.33 2015-09-06T13:09:14Z 1013.85 2015-09-06T13:09:16Z 1013.37 2015-09-06T13:09:33Z 1011.93 2015-09-06T13:09:49Z 1010.48 2015-09-06T13:10:07Z 1009.52 2015-09-06T13:10:25Z 1008.08 2015-09-06T13:10:43Z 1007.12 2015-09-06T13:10:52Z 1007.12 2015-09-06T13:10:59Z 1005.68 2015-09-06T13:11:13Z 1004.72 2015-09-06T13:11:28Z 1002.79 2015-09-06T13:11:45Z 1002.31 2015-09-06T13:12:00Z 1002.31 2015-09-06T13:12:03Z 1000.87 2015-09-06T13:12:20Z 998.95 2015-09-06T13:12:35Z 998.95 2015-09-06T13:12:46Z 997.51 2015-09-06T13:13:00Z 994.62 2015-09-06T13:13:13Z 992.22 2015-09-06T13:13:31Z 990.78 2015-09-06T13:13:49Z 988.37 2015-09-06T13:14:08Z 988.37 2015-09-06T13:14:26Z 985.97 2015-09-06T13:14:45Z 985.49 2015-09-06T13:15:01Z 983.57 2015-09-06T13:15:09Z 982.6 2015-09-06T13:15:26Z 981.64 2015-09-06T13:15:44Z 980.2 2015-09-06T13:15:58Z 979.24 2015-09-06T13:16:13Z 978.28 2015-09-06T13:16:25Z 977.8 2015-09-06T13:16:26Z 976.84 2015-09-06T13:16:39Z 976.84 2015-09-06T13:16:54Z 975.88 2015-09-06T13:17:09Z 974.91 2015-09-06T13:17:28Z 974.91 2015-09-06T13:17:33Z 974.91 2015-09-06T13:17:35Z 974.43 2015-09-06T13:17:51Z 973.95 2015-09-06T13:18:08Z 973.47 2015-09-06T13:18:18Z 972.99 2015-09-06T13:18:21Z 972.03 2015-09-06T13:18:36Z 971.55 2015-09-06T13:18:37Z 971.07 2015-09-06T13:18:54Z 970.59 2015-09-06T13:19:08Z 970.11 2015-09-06T13:19:19Z 968.67 2015-09-06T13:19:33Z 967.22 2015-09-06T13:19:48Z 966.74 2015-09-06T13:19:49Z 967.22 2015-09-06T13:19:50Z 965.3 2015-09-06T13:20:06Z 964.82 2015-09-06T13:20:21Z 964.34 2015-09-06T13:20:35Z 963.38 2015-09-06T13:20:51Z 961.94 2015-09-06T13:21:06Z 960.98 2015-09-06T13:21:21Z 959.05 2015-09-06T13:21:34Z 958.57 2015-09-06T13:21:48Z 957.13 2015-09-06T13:22:05Z 956.65 2015-09-06T13:22:21Z 956.17 2015-09-06T13:22:32Z 955.69 2015-09-06T13:22:34Z 955.69 2015-09-06T13:22:37Z 955.69 2015-09-06T13:22:38Z 955.69 2015-09-06T13:22:39Z 955.21 2015-09-06T13:22:40Z 955.21 2015-09-06T13:22:53Z 954.25 2015-09-06T13:23:04Z 955.21 2015-09-06T13:23:14Z 953.77 2015-09-06T13:23:17Z 953.77 2015-09-06T13:23:31Z 954.25 2015-09-06T13:23:46Z 953.77 2015-09-06T13:23:49Z 951.84 2015-09-06T13:24:05Z 951.84 2015-09-06T13:24:19Z 950.4 2015-09-06T13:24:31Z 949.44 2015-09-06T13:24:47Z 948 2015-09-06T13:25:03Z 947.52 2015-09-06T13:25:11Z 946.07 2015-09-06T13:25:26Z 943.67 2015-09-06T13:25:43Z 942.71 2015-09-06T13:25:57Z 940.31 2015-09-06T13:26:11Z 940.31 2015-09-06T13:26:15Z 940.31 2015-09-06T13:26:16Z 939.83 2015-09-06T13:26:19Z 939.83 2015-09-06T13:26:20Z 940.31 2015-09-06T13:26:21Z 938.38 2015-09-06T13:26:37Z 936.46 2015-09-06T13:26:52Z 934.06 2015-09-06T13:27:05Z 933.58 2015-09-06T13:27:20Z 932.14 2015-09-06T13:27:24Z 932.14 2015-09-06T13:27:34Z 930.21 2015-09-06T13:27:49Z 929.73 2015-09-06T13:27:51Z 927.33 2015-09-06T13:28:05Z 928.29 2015-09-06T13:28:07Z 926.85 2015-09-06T13:28:22Z 927.81 2015-09-06T13:28:35Z 925.89 2015-09-06T13:28:44Z 925.41 2015-09-06T13:28:58Z 923.96 2015-09-06T13:29:15Z 922.52 2015-09-06T13:29:31Z 921.08 2015-09-06T13:29:47Z 919.64 2015-09-06T13:29:59Z 919.16 2015-09-06T13:30:01Z 920.6 2015-09-06T13:30:13Z 919.64 2015-09-06T13:30:14Z 920.12 2015-09-06T13:30:15Z 919.16 2015-09-06T13:30:29Z 918.2 2015-09-06T13:30:45Z 918.2 2015-09-06T13:31:11Z 918.2 2015-09-06T13:31:23Z 917.24 2015-09-06T13:31:36Z 916.75 2015-09-06T13:32:02Z 917.24 2015-09-06T13:32:22Z 918.68 2015-09-06T13:32:55Z 918.68 2015-09-06T13:33:25Z 918.2 2015-09-06T13:33:49Z 917.72 2015-09-06T13:34:04Z 916.75 2015-09-06T13:34:12Z 917.24 2015-09-06T13:34:13Z 914.83 2015-09-06T13:34:30Z 913.39 2015-09-06T13:34:45Z 912.43 2015-09-06T13:35:02Z 910.99 2015-09-06T13:35:23Z 910.03 2015-09-06T13:35:41Z 907.14 2015-09-06T13:35:58Z 905.22 2015-09-06T13:36:21Z 902.82 2015-09-06T13:36:46Z 901.37 2015-09-06T13:37:11Z 898.97 2015-09-06T13:37:32Z 897.53 2015-09-06T13:37:38Z 898.01 2015-09-06T13:37:49Z 897.05 2015-09-06T13:38:05Z 897.53 2015-09-06T13:38:08Z 896.09 2015-09-06T13:38:18Z 895.12 2015-09-06T13:38:33Z 894.64 2015-09-06T13:38:48Z 894.16 2015-09-06T13:38:52Z 894.16 2015-09-06T13:39:01Z 892.72 2015-09-06T13:39:20Z 891.28 2015-09-06T13:39:35Z 890.8 2015-09-06T13:39:51Z 890.8 2015-09-06T13:40:03Z 890.8 2015-09-06T13:40:19Z 890.8 2015-09-06T13:40:37Z 889.84 2015-09-06T13:40:52Z 889.36 2015-09-06T13:41:08Z 888.4 2015-09-06T13:41:20Z 887.43 2015-09-06T13:41:30Z 887.43 2015-09-06T13:41:44Z 885.51 2015-09-06T13:42:00Z 884.55 2015-09-06T13:42:14Z 884.55 2015-09-06T13:42:19Z 884.55 2015-09-06T13:42:24Z 884.07 2015-09-06T13:42:27Z 884.55 2015-09-06T13:42:30Z 883.59 2015-09-06T13:42:46Z 883.59 2015-09-06T13:43:02Z 881.67 2015-09-06T13:43:17Z 881.19 2015-09-06T13:43:26Z 881.19 2015-09-06T13:43:28Z 879.74 2015-09-06T13:43:45Z 879.26 2015-09-06T13:43:58Z 878.3 2015-09-06T13:44:09Z 877.82 2015-09-06T13:44:11Z 876.86 2015-09-06T13:44:27Z 876.86 2015-09-06T13:44:32Z 876.38 2015-09-06T13:44:46Z 875.9 2015-09-06T13:44:59Z 876.38 2015-09-06T13:45:01Z 874.94 2015-09-06T13:45:15Z 874.46 2015-09-06T13:45:19Z 873.98 2015-09-06T13:45:32Z 873.5 2015-09-06T13:45:43Z 872.05 2015-09-06T13:45:51Z 872.53 2015-09-06T13:45:57Z 872.53 2015-09-06T13:46:01Z 873.01 2015-09-06T13:46:11Z 873.01 2015-09-06T13:46:14Z 871.57 2015-09-06T13:46:23Z 872.05 2015-09-06T13:46:28Z 872.05 2015-09-06T13:46:45Z 872.53 2015-09-06T13:46:59Z 871.09 2015-09-06T13:47:11Z 871.09 2015-09-06T13:47:26Z 871.57 2015-09-06T13:47:41Z 871.09 2015-09-06T13:47:57Z 870.61 2015-09-06T13:48:12Z 870.61 2015-09-06T13:48:15Z 870.13 2015-09-06T13:48:31Z 871.09 2015-09-06T13:48:41Z 871.57 2015-09-06T13:48:44Z 872.05 2015-09-06T13:48:57Z 870.61 2015-09-06T13:49:10Z 869.17 2015-09-06T13:49:25Z 869.17 2015-09-06T13:49:30Z 869.17 2015-09-06T13:49:49Z 869.17 2015-09-06T13:50:11Z 867.25 2015-09-06T13:50:28Z 867.25 2015-09-06T13:50:42Z 867.25 2015-09-06T13:50:47Z 865.8 2015-09-06T13:51:01Z 864.36 2015-09-06T13:51:16Z 864.84 2015-09-06T13:51:20Z 863.88 2015-09-06T13:51:37Z 863.4 2015-09-06T13:51:52Z 864.84 2015-09-06T13:52:06Z 863.4 2015-09-06T13:52:20Z 863.4 2015-09-06T13:52:24Z 861.48 2015-09-06T13:52:40Z 861 2015-09-06T13:52:46Z 860.04 2015-09-06T13:53:03Z 858.11 2015-09-06T13:53:17Z 857.15 2015-09-06T13:53:31Z 856.67 2015-09-06T13:53:32Z 856.67 2015-09-06T13:53:35Z 857.63 2015-09-06T13:53:40Z 856.19 2015-09-06T13:53:45Z 855.71 2015-09-06T13:54:00Z 855.71 2015-09-06T13:54:15Z 854.27 2015-09-06T13:54:28Z 854.75 2015-09-06T13:54:30Z 854.27 2015-09-06T13:54:41Z 854.75 2015-09-06T13:54:58Z 854.27 2015-09-06T13:55:16Z 854.27 2015-09-06T13:55:51Z 853.31 2015-09-06T13:56:23Z 854.27 2015-09-06T13:56:44Z 854.75 2015-09-06T13:57:08Z 854.75 2015-09-06T13:57:31Z 855.23 2015-09-06T13:57:47Z 855.71 2015-09-06T13:58:11Z 856.19 2015-09-06T13:58:40Z 855.71 2015-09-06T13:59:09Z 856.67 2015-09-06T13:59:37Z 857.15 2015-09-06T14:00:11Z 857.15 2015-09-06T14:00:42Z 857.63 2015-09-06T14:01:18Z 858.11 2015-09-06T14:01:52Z 858.59 2015-09-06T14:02:21Z 858.11 2015-09-06T14:02:46Z 858.11 2015-09-06T14:03:12Z 857.15 2015-09-06T14:03:37Z 858.59 2015-09-06T14:04:13Z 858.11 2015-09-06T14:04:36Z 859.08 2015-09-06T14:05:10Z 859.08 2015-09-06T14:05:39Z 859.56 2015-09-06T14:06:11Z 859.08 2015-09-06T14:06:37Z 827.35 2015-09-06T14:08:07Z 827.35 2015-09-06T14:08:08Z 830.72 2015-09-06T14:08:21Z 831.2 2015-09-06T14:08:22Z 834.56 2015-09-06T14:08:27Z 834.56 2015-09-06T14:08:28Z 837.93 2015-09-06T14:08:35Z 839.85 2015-09-06T14:08:41Z 843.69 2015-09-06T14:08:52Z 843.69 2015-09-06T14:08:53Z 846.1 2015-09-06T14:08:58Z 849.46 2015-09-06T14:09:15Z 852.83 2015-09-06T14:09:28Z 855.71 2015-09-06T14:09:44Z 858.59 2015-09-06T14:10:04Z 861 2015-09-06T14:10:23Z 861.48 2015-09-06T14:10:39Z 861.96 2015-09-06T14:10:55Z 861.48 2015-09-06T14:11:15Z 860.52 2015-09-06T14:11:34Z 861.96 2015-09-06T14:11:50Z 861.96 2015-09-06T14:12:04Z 861.96 2015-09-06T14:12:19Z 861.48 2015-09-06T14:12:22Z 859.56 2015-09-06T14:12:36Z 858.11 2015-09-06T14:12:48Z 857.15 2015-09-06T14:13:00Z 855.23 2015-09-06T14:13:15Z 853.79 2015-09-06T14:13:28Z 853.31 2015-09-06T14:13:32Z 853.31 2015-09-06T14:13:35Z 853.79 2015-09-06T14:13:45Z 851.38 2015-09-06T14:14:00Z 850.9 2015-09-06T14:14:04Z 848.5 2015-09-06T14:14:22Z 847.54 2015-09-06T14:14:38Z 846.58 2015-09-06T14:14:50Z 845.62 2015-09-06T14:15:03Z 846.1 2015-09-06T14:15:05Z 844.66 2015-09-06T14:15:20Z 843.21 2015-09-06T14:15:34Z 841.29 2015-09-06T14:15:51Z 839.37 2015-09-06T14:16:05Z 837.45 2015-09-06T14:16:23Z 836 2015-09-06T14:16:41Z 835.04 2015-09-06T14:16:56Z 834.56 2015-09-06T14:17:11Z 833.6 2015-09-06T14:17:19Z 832.16 2015-09-06T14:17:33Z 832.16 2015-09-06T14:17:36Z 831.68 2015-09-06T14:17:52Z 829.27 2015-09-06T14:18:10Z 828.79 2015-09-06T14:18:15Z 827.83 2015-09-06T14:18:20Z 827.35 2015-09-06T14:18:24Z 826.39 2015-09-06T14:18:38Z 826.39 2015-09-06T14:18:41Z 825.91 2015-09-06T14:18:57Z 825.43 2015-09-06T14:19:03Z 823.99 2015-09-06T14:19:16Z 823.51 2015-09-06T14:19:22Z 823.51 2015-09-06T14:19:25Z 823.03 2015-09-06T14:19:29Z 823.03 2015-09-06T14:19:34Z 822.55 2015-09-06T14:19:41Z 821.1 2015-09-06T14:19:47Z 820.14 2015-09-06T14:19:56Z 818.22 2015-09-06T14:20:08Z 815.82 2015-09-06T14:20:24Z 814.37 2015-09-06T14:20:36Z 812.93 2015-09-06T14:20:47Z 811.97 2015-09-06T14:20:54Z 811.01 2015-09-06T14:21:09Z 809.57 2015-09-06T14:21:12Z 808.13 2015-09-06T14:21:22Z 807.16 2015-09-06T14:21:40Z 807.16 2015-09-06T14:21:45Z 804.76 2015-09-06T14:21:59Z 804.28 2015-09-06T14:22:01Z 802.84 2015-09-06T14:22:15Z 801.88 2015-09-06T14:22:22Z 800.92 2015-09-06T14:22:26Z 799.95 2015-09-06T14:22:39Z 797.55 2015-09-06T14:22:54Z 797.07 2015-09-06T14:23:11Z 795.63 2015-09-06T14:23:21Z 794.67 2015-09-06T14:23:37Z 793.22 2015-09-06T14:23:50Z 792.26 2015-09-06T14:23:59Z 790.34 2015-09-06T14:24:08Z 789.38 2015-09-06T14:24:10Z 788.42 2015-09-06T14:24:23Z 786.5 2015-09-06T14:24:38Z 786.5 2015-09-06T14:24:42Z 784.57 2015-09-06T14:24:54Z 785.05 2015-09-06T14:24:59Z 784.57 2015-09-06T14:25:02Z 783.61 2015-09-06T14:25:07Z 783.13 2015-09-06T14:25:13Z 781.69 2015-09-06T14:25:28Z 781.21 2015-09-06T14:25:30Z 780.73 2015-09-06T14:25:32Z 779.77 2015-09-06T14:25:46Z 776.4 2015-09-06T14:26:10Z 774.48 2015-09-06T14:26:29Z 774.96 2015-09-06T14:26:35Z 773.52 2015-09-06T14:26:51Z 773.04 2015-09-06T14:27:01Z 772.56 2015-09-06T14:27:06Z 772.56 2015-09-06T14:27:09Z 772.08 2015-09-06T14:27:13Z 771.11 2015-09-06T14:27:28Z 770.63 2015-09-06T14:27:40Z 770.15 2015-09-06T14:27:42Z 768.23 2015-09-06T14:28:00Z 768.23 2015-09-06T14:28:01Z 766.79 2015-09-06T14:28:15Z 766.79 2015-09-06T14:28:20Z 766.31 2015-09-06T14:28:27Z 765.35 2015-09-06T14:28:42Z 765.35 2015-09-06T14:28:46Z 764.39 2015-09-06T14:28:52Z 764.39 2015-09-06T14:29:07Z 763.9 2015-09-06T14:29:20Z 763.42 2015-09-06T14:29:21Z 762.46 2015-09-06T14:29:38Z 761.02 2015-09-06T14:29:53Z 760.06 2015-09-06T14:30:08Z 759.58 2015-09-06T14:30:14Z 759.58 2015-09-06T14:30:28Z 759.1 2015-09-06T14:30:31Z 758.62 2015-09-06T14:30:49Z 757.66 2015-09-06T14:31:05Z 755.73 2015-09-06T14:31:23Z 755.73 2015-09-06T14:31:39Z 756.69 2015-09-06T14:31:56Z 757.18 2015-09-06T14:32:15Z 757.18 2015-09-06T14:32:34Z 755.73 2015-09-06T14:32:53Z 756.69 2015-09-06T14:33:13Z 756.69 2015-09-06T14:33:36Z 757.18 2015-09-06T14:33:51Z 756.69 2015-09-06T14:33:57Z 753.33 2015-09-06T14:34:10Z 752.37 2015-09-06T14:34:16Z 751.89 2015-09-06T14:34:18Z 751.41 2015-09-06T14:34:31Z 750.45 2015-09-06T14:34:46Z 749.49 2015-09-06T14:34:55Z 747.56 2015-09-06T14:35:09Z 744.68 2015-09-06T14:35:23Z 741.79 2015-09-06T14:35:38Z 740.83 2015-09-06T14:35:51Z 738.43 2015-09-06T14:36:00Z 737.95 2015-09-06T14:36:09Z 735.55 2015-09-06T14:36:25Z 733.62 2015-09-06T14:36:35Z 731.7 2015-09-06T14:36:52Z 729.78 2015-09-06T14:37:04Z 727.37 2015-09-06T14:37:16Z 726.41 2015-09-06T14:37:23Z 724.01 2015-09-06T14:37:38Z 722.09 2015-09-06T14:37:46Z 720.16 2015-09-06T14:38:01Z 719.2 2015-09-06T14:38:08Z 718.72 2015-09-06T14:38:13Z 716.8 2015-09-06T14:38:29Z 717.28 2015-09-06T14:38:38Z 714.4 2015-09-06T14:38:42Z 714.4 2015-09-06T14:38:45Z 711.99 2015-09-06T14:39:00Z 710.07 2015-09-06T14:39:13Z 708.15 2015-09-06T14:39:17Z 709.11 2015-09-06T14:39:21Z 706.23 2015-09-06T14:39:38Z 704.78 2015-09-06T14:39:49Z 703.34 2015-09-06T14:39:59Z 700.46 2015-09-06T14:40:16Z 697.57 2015-09-06T14:40:33Z 694.21 2015-09-06T14:40:54Z 692.29 2015-09-06T14:41:12Z 691.81 2015-09-06T14:41:16Z 690.84 2015-09-06T14:41:23Z 689.4 2015-09-06T14:41:27Z 687.48 2015-09-06T14:41:39Z 685.56 2015-09-06T14:41:53Z 682.67 2015-09-06T14:42:11Z 682.19 2015-09-06T14:42:19Z 680.75 2015-09-06T14:42:37Z 679.79 2015-09-06T14:42:39Z 677.87 2015-09-06T14:42:57Z 675.94 2015-09-06T14:43:16Z 674.98 2015-09-06T14:43:33Z 674.02 2015-09-06T14:43:48Z 674.02 2015-09-06T14:43:57Z 673.54 2015-09-06T14:44:15Z 669.22 2015-09-06T14:44:24Z 675.94 2015-09-06T14:44:25Z 671.14 2015-09-06T14:44:26Z 674.98 2015-09-06T14:44:42Z 671.62 2015-09-06T14:44:46Z 670.66 2015-09-06T14:44:53Z 670.66 2015-09-06T14:45:08Z 671.14 2015-09-06T14:45:31Z 670.66 2015-09-06T14:45:54Z 670.18 2015-09-06T14:46:09Z 669.7 2015-09-06T14:46:26Z 670.18 2015-09-06T14:46:41Z 668.73 2015-09-06T14:46:54Z 667.77 2015-09-06T14:47:02Z 666.33 2015-09-06T14:47:08Z 664.41 2015-09-06T14:47:22Z 662.49 2015-09-06T14:47:37Z 659.12 2015-09-06T14:47:52Z 662.49 2015-09-06T14:47:53Z 659.6 2015-09-06T14:47:59Z 657.68 2015-09-06T14:48:03Z 656.24 2015-09-06T14:48:17Z 654.31 2015-09-06T14:48:35Z 651.91 2015-09-06T14:48:54Z 649.03 2015-09-06T14:49:13Z 647.1 2015-09-06T14:49:29Z 643.74 2015-09-06T14:49:46Z 640.38 2015-09-06T14:50:03Z 637.97 2015-09-06T14:50:23Z 635.09 2015-09-06T14:50:41Z 633.17 2015-09-06T14:50:53Z 629.8 2015-09-06T14:51:14Z 627.88 2015-09-06T14:51:33Z 627.88 2015-09-06T14:51:34Z 625.47 2015-09-06T14:51:53Z 622.11 2015-09-06T14:52:13Z 621.15 2015-09-06T14:52:19Z 620.19 2015-09-06T14:52:30Z 620.67 2015-09-06T14:52:34Z 618.75 2015-09-06T14:52:49Z 617.3 2015-09-06T14:53:02Z 617.3 2015-09-06T14:53:14Z 616.34 2015-09-06T14:53:30Z 614.9 2015-09-06T14:53:39Z 613.94 2015-09-06T14:53:53Z 613.46 2015-09-06T14:53:57Z 613.46 2015-09-06T14:53:59Z 612.98 2015-09-06T14:54:03Z 612.02 2015-09-06T14:54:20Z 612.98 2015-09-06T14:54:29Z 611.54 2015-09-06T14:54:45Z 611.06 2015-09-06T14:54:59Z 608.17 2015-09-06T14:55:14Z 604.33 2015-09-06T14:55:24Z 607.21 2015-09-06T14:55:26Z 605.29 2015-09-06T14:55:42Z 603.85 2015-09-06T14:55:45Z 601.44 2015-09-06T14:56:00Z 601.92 2015-09-06T14:56:14Z 601.92 2015-09-06T14:56:28Z 600.96 2015-09-06T14:56:42Z 600.48 2015-09-06T14:56:58Z 600.48 2015-09-06T14:57:14Z 600.96 2015-09-06T14:57:27Z 600.48 2015-09-06T14:57:40Z 599.04 2015-09-06T14:57:54Z 599.04 2015-09-06T14:58:02Z 598.56 2015-09-06T14:58:05Z 597.6 2015-09-06T14:58:12Z 597.12 2015-09-06T14:58:26Z 596.15 2015-09-06T14:58:31Z 597.12 2015-09-06T14:58:35Z 596.15 2015-09-06T14:58:45Z 596.64 2015-09-06T14:58:49Z 599.52 2015-09-06T14:59:02Z 599.52 2015-09-06T14:59:03Z 598.08 2015-09-06T14:59:05Z 598.08 2015-09-06T14:59:16Z 599.04 2015-09-06T14:59:21Z 599.04 2015-09-06T14:59:24Z 600 2015-09-06T14:59:35Z 598.56 2015-09-06T14:59:46Z 600 2015-09-06T14:59:53Z 600 2015-09-06T15:00:04Z 599.52 2015-09-06T15:00:05Z 600 2015-09-06T15:00:20Z 600.48 2015-09-06T15:00:25Z 600 2015-09-06T15:00:31Z 600.96 2015-09-06T15:00:44Z 600 2015-09-06T15:00:59Z 600.96 2015-09-06T15:01:15Z 600 2015-09-06T15:01:29Z 599.52 2015-09-06T15:01:42Z 600.96 2015-09-06T15:01:57Z 601.44 2015-09-06T15:02:13Z 602.4 2015-09-06T15:02:37Z 601.44 2015-09-06T15:02:39Z 601.92 2015-09-06T15:02:43Z 601.92 2015-09-06T15:02:57Z 602.88 2015-09-06T15:03:05Z 604.33 2015-09-06T15:03:10Z 601.92 2015-09-06T15:03:21Z 600.48 2015-09-06T15:03:36Z 602.88 2015-09-06T15:03:43Z 602.88 2015-09-06T15:03:48Z 599.52 2015-09-06T15:03:54Z 601.92 2015-09-06T15:04:21Z 601.44 2015-09-06T15:04:23Z 602.4 2015-09-06T15:04:31Z 602.4 2015-09-06T15:04:45Z 601.92 2015-09-06T15:04:53Z 602.4 2015-09-06T15:04:58Z 604.33 2015-09-06T15:05:13Z 604.81 2015-09-06T15:05:28Z 604.81 2015-09-06T15:05:38Z 604.33 2015-09-06T15:05:42Z 604.81 2015-09-06T15:05:46Z 602.88 2015-09-06T15:06:00Z 601.92 2015-09-06T15:06:02Z 601.92 2015-09-06T15:06:19Z 601.44 2015-09-06T15:06:33Z 599.04 2015-09-06T15:06:49Z 594.71 2015-09-06T15:07:02Z 600 2015-09-06T15:07:03Z 596.64 2015-09-06T15:07:04Z 595.67 2015-09-06T15:07:19Z 594.23 2015-09-06T15:07:27Z 592.31 2015-09-06T15:07:38Z 591.83 2015-09-06T15:07:53Z 590.39 2015-09-06T15:08:06Z 591.35 2015-09-06T15:08:20Z 590.87 2015-09-06T15:08:36Z 591.35 2015-09-06T15:08:39Z 591.35 2015-09-06T15:08:45Z 591.83 2015-09-06T15:08:50Z 591.83 2015-09-06T15:08:53Z 591.83 2015-09-06T15:08:55Z 592.31 2015-09-06T15:09:09Z 592.79 2015-09-06T15:09:21Z 593.27 2015-09-06T15:09:27Z 592.31 2015-09-06T15:09:40Z 590.87 2015-09-06T15:09:54Z 591.35 2015-09-06T15:10:05Z 590.39 2015-09-06T15:10:23Z 588.95 2015-09-06T15:10:38Z 586.54 2015-09-06T15:10:55Z 584.14 2015-09-06T15:11:13Z 583.66 2015-09-06T15:11:26Z 583.66 2015-09-06T15:11:32Z 583.18 2015-09-06T15:11:38Z 583.66 2015-09-06T15:11:41Z 583.18 2015-09-06T15:11:55Z 582.7 2015-09-06T15:12:08Z 583.66 2015-09-06T15:12:22Z 583.18 2015-09-06T15:12:38Z 583.18 2015-09-06T15:12:49Z 582.7 2015-09-06T15:12:52Z 582.7 2015-09-06T15:13:04Z 582.22 2015-09-06T15:13:18Z 582.22 2015-09-06T15:13:24Z 581.25 2015-09-06T15:13:36Z 581.73 2015-09-06T15:13:40Z 580.77 2015-09-06T15:13:54Z 580.29 2015-09-06T15:14:03Z 580.29 2015-09-06T15:14:17Z 580.29 2015-09-06T15:14:30Z 580.77 2015-09-06T15:14:43Z 581.25 2015-09-06T15:14:58Z 581.73 2015-09-06T15:15:11Z 581.73 2015-09-06T15:15:22Z 581.73 2015-09-06T15:15:30Z 582.22 2015-09-06T15:15:40Z 582.22 2015-09-06T15:15:49Z 581.25 2015-09-06T15:15:56Z 581.73 2015-09-06T15:15:59Z 582.22 2015-09-06T15:16:14Z 582.22 2015-09-06T15:16:19Z 582.22 2015-09-06T15:16:35Z 582.22 2015-09-06T15:16:39Z 582.7 2015-09-06T15:16:54Z 583.66 2015-09-06T15:17:04Z 586.06 2015-09-06T15:17:18Z 587.5 2015-09-06T15:17:34Z 588.95 2015-09-06T15:17:50Z 589.91 2015-09-06T15:17:59Z 590.39 2015-09-06T15:18:14Z 589.43 2015-09-06T15:18:27Z 587.02 2015-09-06T15:18:42Z 586.06 2015-09-06T15:18:56Z 584.62 2015-09-06T15:19:08Z 584.14 2015-09-06T15:19:17Z 583.66 2015-09-06T15:19:32Z 584.14 2015-09-06T15:19:54Z 584.62 2015-09-06T15:20:19Z 584.14 2015-09-06T15:20:44Z 584.14 2015-09-06T15:21:03Z 583.18 2015-09-06T15:21:14Z 580.29 2015-09-06T15:21:31Z 578.37 2015-09-06T15:21:48Z 576.45 2015-09-06T15:22:08Z 576.93 2015-09-06T15:22:10Z 576.93 2015-09-06T15:22:15Z 576.45 2015-09-06T15:22:30Z 575.97 2015-09-06T15:22:43Z 575.01 2015-09-06T15:22:58Z 575.49 2015-09-06T15:23:08Z 575.49 2015-09-06T15:23:22Z 575.01 2015-09-06T15:23:36Z 575.49 2015-09-06T15:23:41Z 575.01 2015-09-06T15:24:03Z 575.01 2015-09-06T15:24:04Z 575.49 2015-09-06T15:24:18Z 575.01 2015-09-06T15:24:35Z 575.49 2015-09-06T15:24:48Z 575.01 2015-09-06T15:25:03Z 575.49 2015-09-06T15:25:19Z 575.97 2015-09-06T15:25:34Z 575.97 2015-09-06T15:25:50Z 575.49 2015-09-06T15:26:04Z 575.97 2015-09-06T15:26:07Z 576.93 2015-09-06T15:26:23Z 576.93 2015-09-06T15:26:36Z 575.97 2015-09-06T15:26:40Z 576.93 2015-09-06T15:26:55Z 577.41 2015-09-06T15:27:12Z 577.89 2015-09-06T15:27:29Z 578.85 2015-09-06T15:27:32Z 579.33 2015-09-06T15:27:36Z 580.77 2015-09-06T15:27:45Z 580.29 2015-09-06T15:27:47Z 581.73 2015-09-06T15:27:58Z 581.73 2015-09-06T15:28:05Z 582.7 2015-09-06T15:28:14Z 583.66 2015-09-06T15:28:21Z 584.14 2015-09-06T15:28:25Z 585.58 2015-09-06T15:28:41Z 586.06 2015-09-06T15:28:55Z 587.5 2015-09-06T15:29:10Z 588.95 2015-09-06T15:29:28Z 589.43 2015-09-06T15:29:30Z 591.83 2015-09-06T15:29:49Z 592.31 2015-09-06T15:30:02Z 593.27 2015-09-06T15:30:17Z 594.23 2015-09-06T15:30:31Z 594.71 2015-09-06T15:30:37Z 596.15 2015-09-06T15:30:53Z 596.64 2015-09-06T15:30:58Z 597.6 2015-09-06T15:31:12Z 600.48 2015-09-06T15:31:26Z 601.44 2015-09-06T15:31:42Z 602.4 2015-09-06T15:31:50Z 603.85 2015-09-06T15:32:06Z 603.85 2015-09-06T15:32:20Z 605.29 2015-09-06T15:32:34Z 605.29 2015-09-06T15:32:39Z 607.69 2015-09-06T15:32:57Z 608.65 2015-09-06T15:33:12Z 609.13 2015-09-06T15:33:14Z 609.13 2015-09-06T15:33:21Z 610.57 2015-09-06T15:33:23Z 610.09 2015-09-06T15:33:38Z 613.46 2015-09-06T15:33:40Z 609.61 2015-09-06T15:33:41Z 611.54 2015-09-06T15:33:57Z 611.54 2015-09-06T15:33:58Z 611.06 2015-09-06T15:34:02Z 613.46 2015-09-06T15:34:18Z 613.94 2015-09-06T15:34:25Z 615.38 2015-09-06T15:34:50Z 616.34 2015-09-06T15:35:13Z 617.3 2015-09-06T15:35:32Z 618.26 2015-09-06T15:35:40Z 616.82 2015-09-06T15:35:48Z 617.3 2015-09-06T15:35:53Z 614.9 2015-09-06T15:36:20Z 616.34 2015-09-06T15:36:21Z 616.34 2015-09-06T15:38:49Z 616.34 2015-09-06T15:39:06Z 619.23 2015-09-06T15:39:30Z 619.71 2015-09-06T15:39:31Z 620.19 2015-09-06T15:39:36Z 619.23 2015-09-06T15:39:40Z 619.23 2015-09-06T15:40:01Z 619.71 2015-09-06T15:40:23Z 618.75 2015-09-06T15:40:48Z 622.11 2015-09-06T15:41:02Z 622.59 2015-09-06T15:41:26Z 622.59 2015-09-06T15:41:48Z 622.59 2015-09-06T15:42:12Z 622.11 2015-09-06T15:42:30Z 622.11 2015-09-06T15:42:55Z 622.11 2015-09-06T15:43:18Z 621.63 2015-09-06T15:43:46Z 622.59 2015-09-06T15:44:08Z 621.63 2015-09-06T15:44:42Z 620.67 2015-09-06T15:44:49Z 620.67 2015-09-06T15:45:22Z 621.15 2015-09-06T15:45:51Z 621.63 2015-09-06T15:46:25Z 621.63 2015-09-06T15:46:59Z 620.67 2015-09-06T15:47:32Z 623.07 2015-09-06T15:48:07Z 622.59 2015-09-06T15:48:21Z 622.11 2015-09-06T15:48:54Z 622.59 2015-09-06T15:49:24Z 621.15 2015-09-06T15:49:58Z 621.15 2015-09-06T15:50:34Z 622.59 2015-09-06T15:51:06Z 621.63 2015-09-06T15:51:41Z 622.11 2015-09-06T15:52:10Z 622.59 2015-09-06T15:52:41Z 621.63 2015-09-06T15:53:23Z 623.07 2015-09-06T15:54:02Z 622.11 2015-09-06T15:54:43Z 621.15 2015-09-06T15:55:19Z 622.11 2015-09-06T15:55:53Z 621.63 2015-09-06T15:56:26Z 621.63 2015-09-06T15:57:03Z 620.19 2015-09-06T15:57:36Z 620.19 2015-09-06T15:58:08Z 620.67 2015-09-06T15:58:38Z 620.67 2015-09-06T15:59:12Z 620.67 2015-09-06T15:59:42Z 620.67 2015-09-06T16:00:20Z 620.19 2015-09-06T16:00:44Z 621.15 2015-09-06T16:01:23Z 620.19 2015-09-06T16:01:56Z 620.67 2015-09-06T16:02:28Z 621.15 2015-09-06T16:03:03Z 620.67 2015-09-06T16:03:08Z 621.15 2015-09-06T16:03:18Z 621.63 2015-09-06T16:03:30Z 620.67 2015-09-06T16:04:00Z 621.15 2015-09-06T16:04:36Z 620.67 2015-09-06T16:05:13Z 620.67 2015-09-06T16:05:51Z 621.15 2015-09-06T16:06:21Z