SE-NO-St Aignan Le Bignon MaisdonSevre Clisson Gorges Monnières St Fiacre Vertou Basse Goulaine Pirmil
Heure de départ: 06/27/2020 14:40
10.29
2020-06-27T12:40:10Z
12.55
2020-06-27T12:40:12Z
12.57
2020-06-27T12:40:14Z
11.93
2020-06-27T12:40:16Z
15.3
2020-06-27T12:40:18Z
15.77
2020-06-27T12:40:20Z
15.27
2020-06-27T12:40:22Z
18.43
2020-06-27T12:40:24Z
23.52
2020-06-27T12:40:26Z
24.62
2020-06-27T12:40:28Z
23.83
2020-06-27T12:40:30Z
22.87
2020-06-27T12:40:32Z
21.72
2020-06-27T12:40:34Z
20.3
2020-06-27T12:40:36Z
20.04
2020-06-27T12:40:38Z
20.79
2020-06-27T12:40:40Z
20.97
2020-06-27T12:40:42Z
20.74
2020-06-27T12:40:44Z
21.43
2020-06-27T12:40:46Z
22.03
2020-06-27T12:40:48Z
22.83
2020-06-27T12:40:50Z
22.45
2020-06-27T12:40:52Z
22.59
2020-06-27T12:40:54Z
22.7
2020-06-27T12:40:56Z
22.51
2020-06-27T12:40:58Z
22.33
2020-06-27T12:41:00Z
22.39
2020-06-27T12:41:02Z
22.59
2020-06-27T12:41:04Z
23.07
2020-06-27T12:41:06Z
23.43
2020-06-27T12:41:08Z
22.64
2020-06-27T12:41:10Z
23.26
2020-06-27T12:41:12Z
24.25
2020-06-27T12:41:14Z
24.83
2020-06-27T12:41:16Z
25.73
2020-06-27T12:41:18Z
26.01
2020-06-27T12:41:20Z
27
2020-06-27T12:41:22Z
28.01
2020-06-27T12:41:24Z
28.73
2020-06-27T12:41:26Z
28.81
2020-06-27T12:41:28Z
28.05
2020-06-27T12:41:30Z
27.28
2020-06-27T12:41:32Z
26.39
2020-06-27T12:41:34Z
26.2
2020-06-27T12:41:36Z
25.81
2020-06-27T12:41:38Z
24.47
2020-06-27T12:41:40Z
23.8
2020-06-27T12:41:42Z
24.05
2020-06-27T12:41:44Z
24.51
2020-06-27T12:41:46Z
24.6
2020-06-27T12:41:48Z
24.88
2020-06-27T12:41:50Z
25.14
2020-06-27T12:41:52Z
25.66
2020-06-27T12:41:55Z
25.85
2020-06-27T12:42:00Z
26.37
2020-06-27T12:42:03Z
26.64
2020-06-27T12:42:05Z
26.14
2020-06-27T12:42:08Z
24.88
2020-06-27T12:42:10Z
24.19
2020-06-27T12:42:12Z
23.77
2020-06-27T12:42:14Z
23.22
2020-06-27T12:42:16Z
22.35
2020-06-27T12:42:18Z
21.57
2020-06-27T12:42:20Z
20.93
2020-06-27T12:42:22Z
20.29
2020-06-27T12:42:24Z
19.7
2020-06-27T12:42:26Z
18.58
2020-06-27T12:42:28Z
17.89
2020-06-27T12:42:30Z
18.01
2020-06-27T12:42:32Z
17.85
2020-06-27T12:42:34Z
17.49
2020-06-27T12:42:36Z
17.12
2020-06-27T12:42:38Z
16.33
2020-06-27T12:42:40Z
15.92
2020-06-27T12:42:42Z
15.64
2020-06-27T12:42:44Z
16.42
2020-06-27T12:42:46Z
16.77
2020-06-27T12:42:48Z
16.08
2020-06-27T12:42:50Z
15.82
2020-06-27T12:42:52Z
15.59
2020-06-27T12:42:53Z
15.14
2020-06-27T12:42:54Z
14.85
2020-06-27T12:42:55Z
13.43
2020-06-27T12:42:57Z
11.88
2020-06-27T12:42:59Z
11.21
2020-06-27T12:43:00Z
10.11
2020-06-27T12:43:02Z
9.47
2020-06-27T12:43:04Z
9.15
2020-06-27T12:43:06Z
10.02
2020-06-27T12:43:08Z
11.58
2020-06-27T12:43:10Z
12.03
2020-06-27T12:43:12Z
11.25
2020-06-27T12:43:14Z
11.22
2020-06-27T12:43:16Z
11.86
2020-06-27T12:43:18Z
12.81
2020-06-27T12:43:20Z
13.98
2020-06-27T12:43:22Z
15.28
2020-06-27T12:43:24Z
16.16
2020-06-27T12:43:26Z
16.66
2020-06-27T12:43:28Z
17.8
2020-06-27T12:43:30Z
18.63
2020-06-27T12:43:32Z
19.51
2020-06-27T12:43:34Z
20.7
2020-06-27T12:43:36Z
22.12
2020-06-27T12:43:38Z
22.33
2020-06-27T12:43:40Z
22.83
2020-06-27T12:43:42Z
22.4
2020-06-27T12:43:44Z
22.04
2020-06-27T12:43:46Z
22.63
2020-06-27T12:43:48Z
22.38
2020-06-27T12:43:50Z
20.95
2020-06-27T12:43:52Z
20.32
2020-06-27T12:43:54Z
20.54
2020-06-27T12:43:56Z
20.95
2020-06-27T12:43:58Z
21.15
2020-06-27T12:44:00Z
21.29
2020-06-27T12:44:02Z
21.55
2020-06-27T12:44:04Z
20.43
2020-06-27T12:44:06Z
19.26
2020-06-27T12:44:08Z
18.86
2020-06-27T12:44:10Z
18.09
2020-06-27T12:44:12Z
17.89
2020-06-27T12:44:14Z
17.68
2020-06-27T12:44:16Z
18.38
2020-06-27T12:44:18Z
19.1
2020-06-27T12:44:20Z
19.51
2020-06-27T12:44:22Z
18.77
2020-06-27T12:44:24Z
17.34
2020-06-27T12:44:26Z
16.49
2020-06-27T12:44:28Z
16.35
2020-06-27T12:44:30Z
16.16
2020-06-27T12:44:32Z
15.54
2020-06-27T12:44:34Z
16.93
2020-06-27T12:44:36Z
19.19
2020-06-27T12:44:38Z
19.57
2020-06-27T12:44:40Z
19.31
2020-06-27T12:44:42Z
19.03
2020-06-27T12:44:44Z
19.37
2020-06-27T12:44:46Z
20.91
2020-06-27T12:44:48Z
21.47
2020-06-27T12:44:50Z
21.21
2020-06-27T12:44:52Z
20.99
2020-06-27T12:44:54Z
20.96
2020-06-27T12:44:56Z
22.53
2020-06-27T12:44:58Z
24.62
2020-06-27T12:45:00Z
25.41
2020-06-27T12:45:02Z
26
2020-06-27T12:45:04Z
26.05
2020-06-27T12:45:06Z
26.59
2020-06-27T12:45:08Z
27.56
2020-06-27T12:45:10Z
27.4
2020-06-27T12:45:12Z
26.27
2020-06-27T12:45:14Z
25.68
2020-06-27T12:45:16Z
25.55
2020-06-27T12:45:18Z
24.5
2020-06-27T12:45:20Z
23.55
2020-06-27T12:45:22Z
23.12
2020-06-27T12:45:24Z
22.71
2020-06-27T12:45:26Z
22.35
2020-06-27T12:45:28Z
23.07
2020-06-27T12:45:30Z
23.69
2020-06-27T12:45:32Z
24.44
2020-06-27T12:45:34Z
24.62
2020-06-27T12:45:36Z
25.74
2020-06-27T12:45:38Z
26.09
2020-06-27T12:45:40Z
25.62
2020-06-27T12:45:42Z
25.66
2020-06-27T12:45:44Z
24.43
2020-06-27T12:45:46Z
22.71
2020-06-27T12:45:48Z
22.2
2020-06-27T12:45:50Z
21.6
2020-06-27T12:45:52Z
20.03
2020-06-27T12:45:54Z
18.72
2020-06-27T12:45:56Z
18.77
2020-06-27T12:45:58Z
19.84
2020-06-27T12:46:00Z
21.41
2020-06-27T12:46:02Z
22.33
2020-06-27T12:46:04Z
23.19
2020-06-27T12:46:06Z
24.49
2020-06-27T12:46:08Z
26.16
2020-06-27T12:46:10Z
26.66
2020-06-27T12:46:12Z
25.94
2020-06-27T12:46:14Z
26.24
2020-06-27T12:46:16Z
26.29
2020-06-27T12:46:18Z
26.48
2020-06-27T12:46:20Z
27.04
2020-06-27T12:46:22Z
27.35
2020-06-27T12:46:24Z
25.96
2020-06-27T12:46:26Z
25.43
2020-06-27T12:46:28Z
25.27
2020-06-27T12:46:30Z
24.92
2020-06-27T12:46:32Z
24.01
2020-06-27T12:46:34Z
22.66
2020-06-27T12:46:36Z
22.32
2020-06-27T12:46:38Z
22.87
2020-06-27T12:46:40Z
23.48
2020-06-27T12:46:42Z
24.94
2020-06-27T12:46:44Z
25.47
2020-06-27T12:46:46Z
25.02
2020-06-27T12:46:48Z
24.32
2020-06-27T12:46:50Z
24.03
2020-06-27T12:46:52Z
23.5
2020-06-27T12:46:54Z
23.38
2020-06-27T12:46:56Z
22.78
2020-06-27T12:46:58Z
22.92
2020-06-27T12:47:00Z
22.48
2020-06-27T12:47:02Z
21.16
2020-06-27T12:47:04Z
20.21
2020-06-27T12:47:06Z
19.29
2020-06-27T12:47:08Z
18.01
2020-06-27T12:47:10Z
18.45
2020-06-27T12:47:12Z
19.89
2020-06-27T12:47:14Z
20.13
2020-06-27T12:47:16Z
19.8
2020-06-27T12:47:18Z
19.21
2020-06-27T12:47:20Z
18.32
2020-06-27T12:47:22Z
16.56
2020-06-27T12:47:25Z
14.12
2020-06-27T12:47:27Z
11.91
2020-06-27T12:47:29Z
11.36
2020-06-27T12:47:31Z
11.72
2020-06-27T12:47:33Z
12.73
2020-06-27T12:47:35Z
13.37
2020-06-27T12:47:37Z
14.41
2020-06-27T12:47:39Z
15.7
2020-06-27T12:47:41Z
16.26
2020-06-27T12:47:43Z
17.04
2020-06-27T12:47:45Z
16.24
2020-06-27T12:47:47Z
13.86
2020-06-27T12:47:49Z
11.94
2020-06-27T12:47:51Z
11.65
2020-06-27T12:47:53Z
11.22
2020-06-27T12:47:55Z
11.15
2020-06-27T12:47:56Z
10.95
2020-06-27T12:47:58Z
11.92
2020-06-27T12:48:00Z
13.13
2020-06-27T12:48:02Z
13.58
2020-06-27T12:48:04Z
14.04
2020-06-27T12:48:06Z
14.43
2020-06-27T12:48:08Z
15.4
2020-06-27T12:48:10Z
15.7
2020-06-27T12:48:12Z
15.54
2020-06-27T12:48:14Z
15.87
2020-06-27T12:48:16Z
16.43
2020-06-27T12:48:18Z
17.94
2020-06-27T12:48:20Z
18.34
2020-06-27T12:48:22Z
17.82
2020-06-27T12:48:24Z
17.63
2020-06-27T12:48:26Z
17.02
2020-06-27T12:48:28Z
16.43
2020-06-27T12:48:30Z
15.38
2020-06-27T12:48:32Z
14.54
2020-06-27T12:48:34Z
14.92
2020-06-27T12:48:36Z
15.51
2020-06-27T12:48:38Z
16.35
2020-06-27T12:48:40Z
16.78
2020-06-27T12:48:42Z
17.09
2020-06-27T12:48:44Z
18.2
2020-06-27T12:48:46Z
18.41
2020-06-27T12:48:48Z
18.09
2020-06-27T12:48:50Z
16.95
2020-06-27T12:48:52Z
16.37
2020-06-27T12:48:54Z
15.66
2020-06-27T12:48:56Z
14.44
2020-06-27T12:48:58Z
13.1
2020-06-27T12:49:00Z
11.97
2020-06-27T12:49:02Z
10.51
2020-06-27T12:49:04Z
10.28
2020-06-27T12:49:06Z
11.36
2020-06-27T12:49:08Z
12.52
2020-06-27T12:49:10Z
12.62
2020-06-27T12:49:12Z
12.86
2020-06-27T12:49:14Z
13.57
2020-06-27T12:49:16Z
15.07
2020-06-27T12:49:18Z
15.89
2020-06-27T12:49:20Z
17.45
2020-06-27T12:49:22Z
18.13
2020-06-27T12:49:24Z
18.68
2020-06-27T12:49:26Z
19.41
2020-06-27T12:49:28Z
20.3
2020-06-27T12:49:30Z
19.95
2020-06-27T12:49:32Z
19.33
2020-06-27T12:49:34Z
19.12
2020-06-27T12:49:36Z
19.11
2020-06-27T12:49:38Z
19.76
2020-06-27T12:49:40Z
20.57
2020-06-27T12:49:42Z
21.43
2020-06-27T12:49:44Z
21.96
2020-06-27T12:49:46Z
22.36
2020-06-27T12:49:48Z
22.38
2020-06-27T12:49:50Z
21.85
2020-06-27T12:49:52Z
21.27
2020-06-27T12:49:54Z
20.82
2020-06-27T12:49:56Z
20.79
2020-06-27T12:49:58Z
20.65
2020-06-27T12:50:00Z
19.63
2020-06-27T12:50:02Z
18.98
2020-06-27T12:50:04Z
18.29
2020-06-27T12:50:06Z
17.69
2020-06-27T12:50:08Z
17.54
2020-06-27T12:50:11Z
18.11
2020-06-27T12:50:13Z
20
2020-06-27T12:50:15Z
21.52
2020-06-27T12:50:17Z
22.66
2020-06-27T12:50:19Z
23.7
2020-06-27T12:50:21Z
23.17
2020-06-27T12:50:23Z
21.82
2020-06-27T12:50:25Z
20.55
2020-06-27T12:50:27Z
19.55
2020-06-27T12:50:29Z
18.7
2020-06-27T12:50:31Z
19.24
2020-06-27T12:50:33Z
19.16
2020-06-27T12:50:35Z
19
2020-06-27T12:50:37Z
19.19
2020-06-27T12:50:39Z
19.47
2020-06-27T12:50:41Z
19.54
2020-06-27T12:50:43Z
18.88
2020-06-27T12:50:45Z
18.23
2020-06-27T12:50:47Z
17.74
2020-06-27T12:50:49Z
17.09
2020-06-27T12:50:51Z
16.67
2020-06-27T12:50:53Z
15.32
2020-06-27T12:50:55Z
12.86
2020-06-27T12:50:57Z
11.88
2020-06-27T12:50:58Z
11.27
2020-06-27T12:50:59Z
10.38
2020-06-27T12:51:01Z
10.18
2020-06-27T12:51:02Z
9.98
2020-06-27T12:51:04Z
9.86
2020-06-27T12:51:06Z
9.92
2020-06-27T12:51:08Z
8.99
2020-06-27T12:51:10Z
9.48
2020-06-27T12:51:12Z
10.56
2020-06-27T12:51:14Z
11.08
2020-06-27T12:51:16Z
11.46
2020-06-27T12:51:18Z
11.84
2020-06-27T12:51:20Z
11.4
2020-06-27T12:51:22Z
11.13
2020-06-27T12:51:24Z
11.49
2020-06-27T12:51:26Z
11.07
2020-06-27T12:51:28Z
10.14
2020-06-27T12:51:30Z
9.72
2020-06-27T12:51:32Z
10.57
2020-06-27T12:51:34Z
11.1
2020-06-27T12:51:36Z
11.51
2020-06-27T12:51:38Z
10.84
2020-06-27T12:51:40Z
9.79
2020-06-27T12:51:42Z
8.63
2020-06-27T12:51:44Z
8.01
2020-06-27T12:51:46Z
7.4
2020-06-27T12:51:48Z
7.57
2020-06-27T12:51:50Z
7.99
2020-06-27T12:51:52Z
7.3
2020-06-27T12:51:54Z
6.92
2020-06-27T12:51:56Z
7.07
2020-06-27T12:51:58Z
7.2
2020-06-27T12:52:00Z
7.59
2020-06-27T12:52:02Z
7.75
2020-06-27T12:52:04Z
7
2020-06-27T12:52:06Z
7.39
2020-06-27T12:52:08Z
8.92
2020-06-27T12:52:10Z
10.28
2020-06-27T12:52:12Z
11.39
2020-06-27T12:52:14Z
11.28
2020-06-27T12:52:16Z
11.33
2020-06-27T12:52:18Z
11.36
2020-06-27T12:52:20Z
10.82
2020-06-27T12:52:22Z
10.91
2020-06-27T12:52:24Z
10.28
2020-06-27T12:52:26Z
9.15
2020-06-27T12:52:28Z
8.8
2020-06-27T12:52:30Z
8.27
2020-06-27T12:52:32Z
7.46
2020-06-27T12:52:34Z
7.34
2020-06-27T12:52:36Z
7.89
2020-06-27T12:52:38Z
8.12
2020-06-27T12:52:40Z
7.93
2020-06-27T12:52:42Z
8.44
2020-06-27T12:52:44Z
9.79
2020-06-27T12:52:46Z
10.81
2020-06-27T12:52:48Z
11.56
2020-06-27T12:52:50Z
11.85
2020-06-27T12:52:52Z
11.08
2020-06-27T12:52:54Z
10.06
2020-06-27T12:52:56Z
8.97
2020-06-27T12:52:58Z
8.44
2020-06-27T12:53:00Z
7.41
2020-06-27T12:53:02Z
6.95
2020-06-27T12:53:04Z
7.33
2020-06-27T12:53:06Z
8.01
2020-06-27T12:53:08Z
8.49
2020-06-27T12:53:10Z
8.51
2020-06-27T12:53:12Z
10.21
2020-06-27T12:53:14Z
11.93
2020-06-27T12:53:16Z
12.77
2020-06-27T12:53:18Z
12.88
2020-06-27T12:53:20Z
13.82
2020-06-27T12:53:22Z
14.26
2020-06-27T12:53:24Z
14.14
2020-06-27T12:53:26Z
14.21
2020-06-27T12:53:28Z
14.32
2020-06-27T12:53:30Z
14.45
2020-06-27T12:53:32Z
13.67
2020-06-27T12:53:34Z
12.35
2020-06-27T12:53:36Z
11.16
2020-06-27T12:53:38Z
10.03
2020-06-27T12:53:40Z
9.52
2020-06-27T12:53:42Z
9.09
2020-06-27T12:53:44Z
9.11
2020-06-27T12:53:46Z
9.53
2020-06-27T12:53:48Z
9.32
2020-06-27T12:53:50Z
7.96
2020-06-27T12:53:52Z
6.06
2020-06-27T12:53:54Z
5.47
2020-06-27T12:53:56Z
6.23
2020-06-27T12:53:58Z
6.66
2020-06-27T12:54:00Z
7.16
2020-06-27T12:54:02Z
7.14
2020-06-27T12:54:04Z
6.75
2020-06-27T12:54:06Z
6.41
2020-06-27T12:54:08Z
5.76
2020-06-27T12:54:10Z
4.58
2020-06-27T12:54:12Z
3.92
2020-06-27T12:54:14Z
3.68
2020-06-27T12:54:16Z
3.63
2020-06-27T12:54:18Z
4.4
2020-06-27T12:54:20Z
5.21
2020-06-27T12:54:22Z
6.01
2020-06-27T12:54:24Z
6.94
2020-06-27T12:54:26Z
7.39
2020-06-27T12:54:28Z
8.37
2020-06-27T12:54:30Z
10.16
2020-06-27T12:54:32Z
11.51
2020-06-27T12:54:34Z
12.35
2020-06-27T12:54:36Z
12.5
2020-06-27T12:54:38Z
12.05
2020-06-27T12:54:40Z
11.05
2020-06-27T12:54:42Z
9.4
2020-06-27T12:54:44Z
8.61
2020-06-27T12:54:46Z
7.62
2020-06-27T12:54:48Z
6.52
2020-06-27T12:54:50Z
5.48
2020-06-27T12:54:52Z
5.93
2020-06-27T12:54:54Z
6.86
2020-06-27T12:54:56Z
8.75
2020-06-27T12:54:58Z
10.25
2020-06-27T12:55:00Z
10.66
2020-06-27T12:55:02Z
10.62
2020-06-27T12:55:04Z
9.3
2020-06-27T12:55:06Z
7.82
2020-06-27T12:55:08Z
7.74
2020-06-27T12:55:10Z
7.58
2020-06-27T12:55:12Z
7.54
2020-06-27T12:55:14Z
7.43
2020-06-27T12:55:16Z
6.87
2020-06-27T12:55:18Z
5.94
2020-06-27T12:55:20Z
4.92
2020-06-27T12:55:22Z
4.84
2020-06-27T12:55:24Z
5.78
2020-06-27T12:55:26Z
7.63
2020-06-27T12:55:28Z
8.87
2020-06-27T12:55:30Z
9.5
2020-06-27T12:55:32Z
9.82
2020-06-27T12:55:34Z
9.72
2020-06-27T12:55:36Z
9.54
2020-06-27T12:55:38Z
9.4
2020-06-27T12:55:40Z
8.39
2020-06-27T12:55:42Z
7.54
2020-06-27T12:55:44Z
7.59
2020-06-27T12:55:46Z
7.99
2020-06-27T12:55:48Z
7.85
2020-06-27T12:55:50Z
8.39
2020-06-27T12:55:52Z
9
2020-06-27T12:55:54Z
9.94
2020-06-27T12:55:56Z
10.88
2020-06-27T12:55:58Z
11.29
2020-06-27T12:56:00Z
10.99
2020-06-27T12:56:02Z
10.75
2020-06-27T12:56:04Z
10.67
2020-06-27T12:56:06Z
10.68
2020-06-27T12:56:08Z
10.5
2020-06-27T12:56:10Z
10.32
2020-06-27T12:56:12Z
10.91
2020-06-27T12:56:14Z
11.62
2020-06-27T12:56:16Z
11.45
2020-06-27T12:56:18Z
10.65
2020-06-27T12:56:20Z
9.98
2020-06-27T12:56:22Z
10.47
2020-06-27T12:56:24Z
10.79
2020-06-27T12:56:26Z
10.59
2020-06-27T12:56:28Z
10.1
2020-06-27T12:56:30Z
9.61
2020-06-27T12:56:32Z
9.91
2020-06-27T12:56:34Z
9.76
2020-06-27T12:56:36Z
9.75
2020-06-27T12:56:38Z
9.04
2020-06-27T12:56:40Z
7.89
2020-06-27T12:56:42Z
6.62
2020-06-27T12:56:44Z
6.34
2020-06-27T12:56:46Z
6.88
2020-06-27T12:56:48Z
7.59
2020-06-27T12:56:50Z
7.95
2020-06-27T12:56:52Z
9.49
2020-06-27T12:56:54Z
10.27
2020-06-27T12:56:56Z
9.9
2020-06-27T12:56:58Z
9.58
2020-06-27T12:57:00Z
10.28
2020-06-27T12:57:02Z
10.22
2020-06-27T12:57:04Z
10.24
2020-06-27T12:57:06Z
10.6
2020-06-27T12:57:08Z
11.17
2020-06-27T12:57:10Z
11.73
2020-06-27T12:57:12Z
11.92
2020-06-27T12:57:14Z
11.92
2020-06-27T12:57:16Z
11.77
2020-06-27T12:57:18Z
10.4
2020-06-27T12:57:20Z
8.8
2020-06-27T12:57:22Z
7.22
2020-06-27T12:57:24Z
6.61
2020-06-27T12:57:26Z
6.33
2020-06-27T12:57:28Z
5.99
2020-06-27T12:57:30Z
5.17
2020-06-27T12:57:32Z
4.8
2020-06-27T12:57:34Z
4.89
2020-06-27T12:57:36Z
4.66
2020-06-27T12:57:38Z
4.76
2020-06-27T12:57:40Z
5.25
2020-06-27T12:57:41Z
5.61
2020-06-27T12:57:43Z
5.93
2020-06-27T12:57:45Z
6.58
2020-06-27T12:57:47Z
7.36
2020-06-27T12:57:49Z
7.63
2020-06-27T12:57:51Z
7.65
2020-06-27T12:57:53Z
8.83
2020-06-27T12:57:55Z
9.35
2020-06-27T12:57:57Z
9.62
2020-06-27T12:57:59Z
9.59
2020-06-27T12:58:01Z
9.7
2020-06-27T12:58:03Z
10.03
2020-06-27T12:58:05Z
10.28
2020-06-27T12:58:07Z
9.87
2020-06-27T12:58:09Z
9.2
2020-06-27T12:58:11Z
8.54
2020-06-27T12:58:13Z
8.81
2020-06-27T12:58:15Z
8.94
2020-06-27T12:58:17Z
8.93
2020-06-27T12:58:19Z
8.83
2020-06-27T12:58:21Z
9.51
2020-06-27T12:58:23Z
10.16
2020-06-27T12:58:25Z
10.46
2020-06-27T12:58:27Z
10.48
2020-06-27T12:58:29Z
9.85
2020-06-27T12:58:31Z
9.19
2020-06-27T12:58:33Z
9.4
2020-06-27T12:58:35Z
10.08
2020-06-27T12:58:37Z
10.35
2020-06-27T12:58:39Z
10.11
2020-06-27T12:58:41Z
9.37
2020-06-27T12:58:43Z
8.6
2020-06-27T12:58:45Z
8.13
2020-06-27T12:58:47Z
8.18
2020-06-27T12:58:49Z
8.41
2020-06-27T12:58:51Z
7.87
2020-06-27T12:58:53Z
6.74
2020-06-27T12:58:55Z
6.27
2020-06-27T12:58:57Z
6.15
2020-06-27T12:58:59Z
5.4
2020-06-27T12:59:01Z
5.04
2020-06-27T12:59:03Z
5.24
2020-06-27T12:59:05Z
5.36
2020-06-27T12:59:07Z
4.86
2020-06-27T12:59:09Z
4.87
2020-06-27T12:59:11Z
5.47
2020-06-27T12:59:13Z
5.64
2020-06-27T12:59:15Z
5.35
2020-06-27T12:59:16Z
4.83
2020-06-27T12:59:18Z
4.41
2020-06-27T12:59:20Z
4.43
2020-06-27T12:59:22Z
4.65
2020-06-27T12:59:24Z
5.5
2020-06-27T12:59:26Z
6.41
2020-06-27T12:59:28Z
7.13
2020-06-27T12:59:30Z
6.85
2020-06-27T12:59:32Z
6.55
2020-06-27T12:59:34Z
6.43
2020-06-27T12:59:36Z
6.33
2020-06-27T12:59:38Z
7.05
2020-06-27T12:59:40Z
7.41
2020-06-27T12:59:42Z
8.26
2020-06-27T12:59:44Z
9.28
2020-06-27T12:59:46Z
10.36
2020-06-27T12:59:48Z
10.76
2020-06-27T12:59:50Z
10.64
2020-06-27T12:59:52Z
9.64
2020-06-27T12:59:54Z
8.74
2020-06-27T12:59:56Z
8.26
2020-06-27T12:59:58Z
7.63
2020-06-27T13:00:00Z
6.97
2020-06-27T13:00:02Z
7.27
2020-06-27T13:00:04Z
7.67
2020-06-27T13:00:06Z
7.21
2020-06-27T13:00:08Z
6.81
2020-06-27T13:00:10Z
7
2020-06-27T13:00:12Z
7.23
2020-06-27T13:00:14Z
7.61
2020-06-27T13:00:16Z
7.51
2020-06-27T13:00:18Z
7.96
2020-06-27T13:00:20Z
9.27
2020-06-27T13:00:22Z
9.73
2020-06-27T13:00:24Z
8.96
2020-06-27T13:00:26Z
8.73
2020-06-27T13:00:28Z
8.13
2020-06-27T13:00:30Z
7.62
2020-06-27T13:00:32Z
7.02
2020-06-27T13:00:34Z
6.59
2020-06-27T13:00:36Z
5.44
2020-06-27T13:00:38Z
3.74
2020-06-27T13:00:40Z
3.03
2020-06-27T13:00:42Z
2.11
2020-06-27T13:00:44Z
1.42
2020-06-27T13:00:46Z
1.97
2020-06-27T13:00:48Z
3.09
2020-06-27T13:00:50Z
4.56
2020-06-27T13:00:52Z
4.86
2020-06-27T13:00:54Z
4.68
2020-06-27T13:00:55Z
4.76
2020-06-27T13:00:57Z
4.2
2020-06-27T13:00:59Z
3.47
2020-06-27T13:01:01Z
3.37
2020-06-27T13:01:03Z
3.56
2020-06-27T13:01:05Z
3.99
2020-06-27T13:01:07Z
4.82
2020-06-27T13:01:09Z
6.67
2020-06-27T13:01:11Z
7.31
2020-06-27T13:01:13Z
7.05
2020-06-27T13:01:15Z
7.44
2020-06-27T13:01:17Z
7.76
2020-06-27T13:01:19Z
8.1
2020-06-27T13:01:21Z
9.28
2020-06-27T13:01:23Z
10.14
2020-06-27T13:01:25Z
10.97
2020-06-27T13:01:27Z
11.08
2020-06-27T13:01:29Z
11.58
2020-06-27T13:01:31Z
12.59
2020-06-27T13:01:33Z
13.42
2020-06-27T13:01:35Z
13.77
2020-06-27T13:01:37Z
13.78
2020-06-27T13:01:39Z
13.43
2020-06-27T13:01:41Z
13.78
2020-06-27T13:01:43Z
13.61
2020-06-27T13:01:45Z
13.45
2020-06-27T13:01:47Z
13.36
2020-06-27T13:01:49Z
13.52
2020-06-27T13:01:51Z
12.84
2020-06-27T13:01:53Z
12.66
2020-06-27T13:01:55Z
12.1
2020-06-27T13:01:57Z
11.59
2020-06-27T13:01:59Z
11.48
2020-06-27T13:02:01Z
11.54
2020-06-27T13:02:03Z
11.33
2020-06-27T13:02:05Z
10.9
2020-06-27T13:02:07Z
10.74
2020-06-27T13:02:09Z
11.85
2020-06-27T13:02:11Z
13.35
2020-06-27T13:02:13Z
14.45
2020-06-27T13:02:15Z
15.44
2020-06-27T13:02:17Z
15.14
2020-06-27T13:02:19Z
14.22
2020-06-27T13:02:21Z
13.23
2020-06-27T13:02:23Z
11.95
2020-06-27T13:02:25Z
10.77
2020-06-27T13:02:27Z
9.29
2020-06-27T13:02:29Z
8.94
2020-06-27T13:02:31Z
8.77
2020-06-27T13:02:33Z
8.45
2020-06-27T13:02:35Z
8.01
2020-06-27T13:02:37Z
7.96
2020-06-27T13:02:39Z
8.09
2020-06-27T13:02:40Z
8.23
2020-06-27T13:02:42Z
7.5
2020-06-27T13:02:44Z
6.9
2020-06-27T13:02:46Z
5.72
2020-06-27T13:02:48Z
4.76
2020-06-27T13:02:50Z
4.77
2020-06-27T13:02:52Z
4.95
2020-06-27T13:02:54Z
5.25
2020-06-27T13:02:56Z
5.69
2020-06-27T13:02:58Z
6.08
2020-06-27T13:03:00Z
6.71
2020-06-27T13:03:02Z
7.76
2020-06-27T13:03:04Z
8.21
2020-06-27T13:03:06Z
8.83
2020-06-27T13:03:08Z
10.23
2020-06-27T13:03:10Z
11.48
2020-06-27T13:03:12Z
12.29
2020-06-27T13:03:14Z
13.38
2020-06-27T13:03:16Z
13.11
2020-06-27T13:03:18Z
12.23
2020-06-27T13:03:20Z
11.58
2020-06-27T13:03:22Z
11.74
2020-06-27T13:03:24Z
11.81
2020-06-27T13:03:26Z
12.14
2020-06-27T13:03:28Z
11.91
2020-06-27T13:03:30Z
12.27
2020-06-27T13:03:32Z
12.5
2020-06-27T13:03:34Z
13.47
2020-06-27T13:03:36Z
13.51
2020-06-27T13:03:38Z
13.79
2020-06-27T13:03:40Z
13.83
2020-06-27T13:03:42Z
13.84
2020-06-27T13:03:44Z
13.56
2020-06-27T13:03:46Z
14.04
2020-06-27T13:03:48Z
14.04
2020-06-27T13:03:50Z
13.32
2020-06-27T13:03:52Z
13.22
2020-06-27T13:03:54Z
13.2
2020-06-27T13:03:56Z
13.32
2020-06-27T13:03:58Z
13.81
2020-06-27T13:04:00Z
13.76
2020-06-27T13:04:02Z
14.3
2020-06-27T13:04:04Z
15.02
2020-06-27T13:04:06Z
14.92
2020-06-27T13:04:08Z
14.63
2020-06-27T13:04:10Z
14.76
2020-06-27T13:04:12Z
15.65
2020-06-27T13:04:14Z
16.02
2020-06-27T13:04:16Z
16.39
2020-06-27T13:04:18Z
16.8
2020-06-27T13:04:20Z
16.49
2020-06-27T13:04:22Z
15.66
2020-06-27T13:04:24Z
15.25
2020-06-27T13:04:26Z
14.34
2020-06-27T13:04:28Z
13.34
2020-06-27T13:04:30Z
12.98
2020-06-27T13:04:32Z
13.02
2020-06-27T13:04:34Z
13.2
2020-06-27T13:04:36Z
13.41
2020-06-27T13:04:38Z
13.58
2020-06-27T13:04:40Z
14.12
2020-06-27T13:04:42Z
14.81
2020-06-27T13:04:44Z
15.62
2020-06-27T13:04:46Z
16.35
2020-06-27T13:04:48Z
16.97
2020-06-27T13:04:50Z
17.73
2020-06-27T13:04:52Z
18.13
2020-06-27T13:04:54Z
18.24
2020-06-27T13:04:56Z
18.75
2020-06-27T13:04:59Z
18.54
2020-06-27T13:05:01Z
18.29
2020-06-27T13:05:03Z
18.35
2020-06-27T13:05:05Z
18.31
2020-06-27T13:05:07Z
18.51
2020-06-27T13:05:09Z
18.03
2020-06-27T13:05:11Z
17.32
2020-06-27T13:05:13Z
17.81
2020-06-27T13:05:15Z
18.58
2020-06-27T13:05:17Z
18.55
2020-06-27T13:05:19Z
19.59
2020-06-27T13:05:21Z
20.7
2020-06-27T13:05:23Z
20.53
2020-06-27T13:05:25Z
20.65
2020-06-27T13:05:27Z
20.24
2020-06-27T13:05:29Z
20.34
2020-06-27T13:05:31Z
20.31
2020-06-27T13:05:33Z
19.93
2020-06-27T13:05:35Z
19.27
2020-06-27T13:05:37Z
19.3
2020-06-27T13:05:39Z
18.77
2020-06-27T13:05:41Z
18.42
2020-06-27T13:05:42Z
17.47
2020-06-27T13:05:44Z
16.82
2020-06-27T13:05:46Z
16.55
2020-06-27T13:05:48Z
16.35
2020-06-27T13:05:50Z
16.68
2020-06-27T13:05:52Z
17.04
2020-06-27T13:05:54Z
16.59
2020-06-27T13:05:56Z
15.86
2020-06-27T13:05:58Z
15.61
2020-06-27T13:06:00Z
16.17
2020-06-27T13:06:02Z
16.79
2020-06-27T13:06:04Z
17.79
2020-06-27T13:06:06Z
18.78
2020-06-27T13:06:08Z
18.88
2020-06-27T13:06:10Z
18.61
2020-06-27T13:06:12Z
18.56
2020-06-27T13:06:14Z
18.83
2020-06-27T13:06:16Z
18.89
2020-06-27T13:06:18Z
18.74
2020-06-27T13:06:20Z
18.43
2020-06-27T13:06:22Z
18.32
2020-06-27T13:06:24Z
18.22
2020-06-27T13:06:26Z
18.76
2020-06-27T13:06:28Z
18.97
2020-06-27T13:06:30Z
18.97
2020-06-27T13:06:32Z
19
2020-06-27T13:06:34Z
18.67
2020-06-27T13:06:36Z
18.33
2020-06-27T13:06:38Z
17.08
2020-06-27T13:06:40Z
17.49
2020-06-27T13:06:42Z
18.34
2020-06-27T13:06:44Z
20.39
2020-06-27T13:06:46Z
22
2020-06-27T13:06:48Z
22.32
2020-06-27T13:06:50Z
22.65
2020-06-27T13:06:52Z
23.07
2020-06-27T13:06:54Z
22.87
2020-06-27T13:06:56Z
22.5
2020-06-27T13:06:58Z
22.22
2020-06-27T13:07:00Z
22.24
2020-06-27T13:07:02Z
22.79
2020-06-27T13:07:04Z
22.71
2020-06-27T13:07:06Z
22.04
2020-06-27T13:07:08Z
21.86
2020-06-27T13:07:10Z
21.55
2020-06-27T13:07:12Z
22.04
2020-06-27T13:07:14Z
21.78
2020-06-27T13:07:16Z
21.86
2020-06-27T13:07:18Z
22.22
2020-06-27T13:07:19Z
22.52
2020-06-27T13:07:20Z
23.61
2020-06-27T13:07:22Z
24.17
2020-06-27T13:07:24Z
24.4
2020-06-27T13:07:26Z
24.87
2020-06-27T13:07:28Z
24.46
2020-06-27T13:07:30Z
24.17
2020-06-27T13:07:32Z
23.57
2020-06-27T13:07:34Z
23.03
2020-06-27T13:07:36Z
23.89
2020-06-27T13:07:38Z
25.04
2020-06-27T13:07:40Z
24.99
2020-06-27T13:07:42Z
24.91
2020-06-27T13:07:44Z
25.76
2020-06-27T13:07:46Z
26.37
2020-06-27T13:07:48Z
25.21
2020-06-27T13:07:50Z
24.97
2020-06-27T13:07:52Z
25.73
2020-06-27T13:07:54Z
26.28
2020-06-27T13:07:56Z
26.63
2020-06-27T13:07:57Z
26.81
2020-06-27T13:07:58Z
27.06
2020-06-27T13:08:00Z
27
2020-06-27T13:08:01Z
26.58
2020-06-27T13:08:02Z
26.4
2020-06-27T13:08:03Z
25.78
2020-06-27T13:08:04Z
25.55
2020-06-27T13:08:05Z
25.31
2020-06-27T13:08:06Z
25.34
2020-06-27T13:08:07Z
25.08
2020-06-27T13:08:08Z
24.85
2020-06-27T13:08:09Z
24.31
2020-06-27T13:08:10Z
24.14
2020-06-27T13:08:11Z
24.09
2020-06-27T13:08:12Z
23.86
2020-06-27T13:08:13Z
23.51
2020-06-27T13:08:14Z
23.05
2020-06-27T13:08:15Z
22.74
2020-06-27T13:08:16Z
22.4
2020-06-27T13:08:17Z
22.05
2020-06-27T13:08:18Z
21.79
2020-06-27T13:08:19Z
21.38
2020-06-27T13:08:20Z
20.81
2020-06-27T13:08:21Z
20.39
2020-06-27T13:08:22Z
19.75
2020-06-27T13:08:23Z
19.14
2020-06-27T13:08:24Z
18.47
2020-06-27T13:08:25Z
17.69
2020-06-27T13:08:26Z
16.13
2020-06-27T13:08:28Z
15.61
2020-06-27T13:08:29Z
15.39
2020-06-27T13:08:30Z
15.2
2020-06-27T13:08:31Z
14.88
2020-06-27T13:08:32Z
14.63
2020-06-27T13:08:33Z
14.51
2020-06-27T13:08:34Z
14.44
2020-06-27T13:08:35Z
14.63
2020-06-27T13:08:36Z
13.94
2020-06-27T13:08:37Z
13.49
2020-06-27T13:08:38Z
12.9
2020-06-27T13:08:39Z
13.02
2020-06-27T13:08:41Z
13.48
2020-06-27T13:08:42Z
13.9
2020-06-27T13:08:43Z
14.35
2020-06-27T13:08:44Z
14.27
2020-06-27T13:08:45Z
14.35
2020-06-27T13:08:46Z
14.35
2020-06-27T13:08:47Z
14.14
2020-06-27T13:08:48Z
13.84
2020-06-27T13:08:49Z
13.56
2020-06-27T13:08:50Z
13.07
2020-06-27T13:08:51Z
12.61
2020-06-27T13:08:52Z
12.23
2020-06-27T13:08:53Z
11.76
2020-06-27T13:08:54Z
11.46
2020-06-27T13:08:55Z
10.99
2020-06-27T13:08:56Z
10.41
2020-06-27T13:08:57Z
10.03
2020-06-27T13:08:58Z
10.04
2020-06-27T13:08:59Z
10.23
2020-06-27T13:09:00Z
10.38
2020-06-27T13:09:01Z
10.9
2020-06-27T13:09:02Z
11.05
2020-06-27T13:09:03Z
11.19
2020-06-27T13:09:04Z
11.02
2020-06-27T13:09:05Z
10.77
2020-06-27T13:09:06Z
10.94
2020-06-27T13:09:07Z
10.78
2020-06-27T13:09:09Z
10.93
2020-06-27T13:09:11Z
10.97
2020-06-27T13:09:13Z
10.37
2020-06-27T13:09:15Z
10.97
2020-06-27T13:09:17Z
11.56
2020-06-27T13:09:19Z
11.6
2020-06-27T13:09:21Z
12.27
2020-06-27T13:09:23Z
13.05
2020-06-27T13:09:25Z
13.32
2020-06-27T13:09:27Z
14.16
2020-06-27T13:09:29Z
14.59
2020-06-27T13:09:31Z
14.48
2020-06-27T13:09:33Z
14.38
2020-06-27T13:09:35Z
15.27
2020-06-27T13:09:37Z
15.63
2020-06-27T13:09:39Z
14.57
2020-06-27T13:09:41Z
14.14
2020-06-27T13:09:43Z
14.79
2020-06-27T13:09:45Z
15.64
2020-06-27T13:09:47Z
16.72
2020-06-27T13:09:49Z
17.57
2020-06-27T13:09:51Z
17.14
2020-06-27T13:09:53Z
17.38
2020-06-27T13:09:55Z
17.6
2020-06-27T13:09:57Z
17.63
2020-06-27T13:09:59Z
18.34
2020-06-27T13:10:01Z
20.14
2020-06-27T13:10:03Z
22.15
2020-06-27T13:10:06Z
22.65
2020-06-27T13:10:08Z
22.92
2020-06-27T13:10:10Z
23.36
2020-06-27T13:10:12Z
23.91
2020-06-27T13:10:14Z
23.39
2020-06-27T13:10:16Z
23.41
2020-06-27T13:10:18Z
24.42
2020-06-27T13:10:20Z
25.68
2020-06-27T13:10:22Z
25.88
2020-06-27T13:10:24Z
25.85
2020-06-27T13:10:26Z
24.52
2020-06-27T13:10:28Z
23.56
2020-06-27T13:10:30Z
22.91
2020-06-27T13:10:32Z
22.46
2020-06-27T13:10:33Z
21.69
2020-06-27T13:10:34Z
20.82
2020-06-27T13:10:36Z
20.04
2020-06-27T13:10:38Z
19.2
2020-06-27T13:10:40Z
17.96
2020-06-27T13:10:42Z
17.78
2020-06-27T13:10:44Z
17.34
2020-06-27T13:10:46Z
16.64
2020-06-27T13:10:48Z
16.62
2020-06-27T13:10:50Z
16.57
2020-06-27T13:10:52Z
16.58
2020-06-27T13:10:54Z
16.88
2020-06-27T13:10:56Z
16.82
2020-06-27T13:10:58Z
17.15
2020-06-27T13:11:00Z
17.71
2020-06-27T13:11:02Z
17.59
2020-06-27T13:11:04Z
17.46
2020-06-27T13:11:06Z
17.83
2020-06-27T13:11:08Z
18.34
2020-06-27T13:11:10Z
18.68
2020-06-27T13:11:12Z
18.29
2020-06-27T13:11:14Z
18.38
2020-06-27T13:11:16Z
17.51
2020-06-27T13:11:18Z
16.71
2020-06-27T13:11:20Z
15.6
2020-06-27T13:11:22Z
14.7
2020-06-27T13:11:24Z
14.29
2020-06-27T13:11:26Z
13.88
2020-06-27T13:11:28Z
13.68
2020-06-27T13:11:29Z
13.27
2020-06-27T13:11:30Z
13.3
2020-06-27T13:11:32Z
13.5
2020-06-27T13:11:34Z
13.57
2020-06-27T13:11:36Z
14.2
2020-06-27T13:11:38Z
14.33
2020-06-27T13:11:40Z
14.08
2020-06-27T13:11:42Z
13.32
2020-06-27T13:11:44Z
14.03
2020-06-27T13:11:46Z
14.96
2020-06-27T13:11:48Z
15.93
2020-06-27T13:11:50Z
16.41
2020-06-27T13:11:52Z
16.63
2020-06-27T13:11:54Z
17.08
2020-06-27T13:11:56Z
17.65
2020-06-27T13:11:58Z
17.06
2020-06-27T13:12:00Z
16.96
2020-06-27T13:12:02Z
17.1
2020-06-27T13:12:04Z
18.1
2020-06-27T13:12:06Z
19.11
2020-06-27T13:12:08Z
20.55
2020-06-27T13:12:10Z
21.16
2020-06-27T13:12:12Z
21.56
2020-06-27T13:12:14Z
20.61
2020-06-27T13:12:16Z
19.01
2020-06-27T13:12:18Z
17.45
2020-06-27T13:12:20Z
15.87
2020-06-27T13:12:22Z
15.35
2020-06-27T13:12:24Z
15.13
2020-06-27T13:12:26Z
14.99
2020-06-27T13:12:28Z
14.68
2020-06-27T13:12:30Z
14.91
2020-06-27T13:12:32Z
15.32
2020-06-27T13:12:34Z
15.56
2020-06-27T13:12:36Z
14.63
2020-06-27T13:12:38Z
12.9
2020-06-27T13:12:40Z
11.5
2020-06-27T13:12:42Z
10.5
2020-06-27T13:12:44Z
9.62
2020-06-27T13:12:46Z
9.32
2020-06-27T13:12:48Z
9.57
2020-06-27T13:12:50Z
10.24
2020-06-27T13:12:52Z
11.08
2020-06-27T13:12:54Z
12.59
2020-06-27T13:12:56Z
13.78
2020-06-27T13:12:58Z
13.11
2020-06-27T13:13:00Z
12.55
2020-06-27T13:13:02Z
12.65
2020-06-27T13:13:04Z
13.79
2020-06-27T13:13:06Z
14.6
2020-06-27T13:13:08Z
14.05
2020-06-27T13:13:10Z
12.97
2020-06-27T13:13:12Z
12.57
2020-06-27T13:13:14Z
13.09
2020-06-27T13:13:16Z
13.42
2020-06-27T13:13:18Z
12.98
2020-06-27T13:13:20Z
12.48
2020-06-27T13:13:22Z
12.69
2020-06-27T13:13:24Z
13.17
2020-06-27T13:13:26Z
13.61
2020-06-27T13:13:28Z
13.58
2020-06-27T13:13:30Z
13.46
2020-06-27T13:13:32Z
13.83
2020-06-27T13:13:34Z
15.28
2020-06-27T13:13:36Z
15.43
2020-06-27T13:13:38Z
15.96
2020-06-27T13:13:40Z
16.19
2020-06-27T13:13:42Z
17.15
2020-06-27T13:13:44Z
17.26
2020-06-27T13:13:46Z
17.08
2020-06-27T13:13:48Z
16.68
2020-06-27T13:13:50Z
15.98
2020-06-27T13:13:52Z
15.76
2020-06-27T13:13:54Z
16.07
2020-06-27T13:13:56Z
17.57
2020-06-27T13:13:58Z
18.47
2020-06-27T13:14:00Z
19.07
2020-06-27T13:14:02Z
19.52
2020-06-27T13:14:03Z
20.31
2020-06-27T13:14:05Z
21.18
2020-06-27T13:14:07Z
21.65
2020-06-27T13:14:09Z
21.48
2020-06-27T13:14:11Z
21.97
2020-06-27T13:14:13Z
22.46
2020-06-27T13:14:15Z
23.07
2020-06-27T13:14:17Z
22.06
2020-06-27T13:14:19Z
21.67
2020-06-27T13:14:21Z
21.79
2020-06-27T13:14:23Z
20.57
2020-06-27T13:14:25Z
20.49
2020-06-27T13:14:27Z
21.51
2020-06-27T13:14:29Z
21.78
2020-06-27T13:14:31Z
22.43
2020-06-27T13:14:33Z
22.34
2020-06-27T13:14:35Z
23.06
2020-06-27T13:14:37Z
24.23
2020-06-27T13:14:39Z
24.57
2020-06-27T13:14:41Z
24.87
2020-06-27T13:14:43Z
25.93
2020-06-27T13:14:45Z
26.65
2020-06-27T13:14:47Z
27.33
2020-06-27T13:14:49Z
27.29
2020-06-27T13:14:51Z
26.66
2020-06-27T13:14:53Z
25.47
2020-06-27T13:14:55Z
24.29
2020-06-27T13:14:57Z
23.02
2020-06-27T13:14:59Z
22.22
2020-06-27T13:15:01Z
21.87
2020-06-27T13:15:03Z
21.27
2020-06-27T13:15:05Z
20.86
2020-06-27T13:15:07Z
20.93
2020-06-27T13:15:09Z
20.49
2020-06-27T13:15:11Z
19.98
2020-06-27T13:15:13Z
19.12
2020-06-27T13:15:15Z
18.38
2020-06-27T13:15:17Z
17.59
2020-06-27T13:15:19Z
16.51
2020-06-27T13:15:21Z
16.57
2020-06-27T13:15:22Z
16.97
2020-06-27T13:15:24Z
16.74
2020-06-27T13:15:26Z
16.88
2020-06-27T13:15:28Z
16.32
2020-06-27T13:15:30Z
15.88
2020-06-27T13:15:32Z
15.5
2020-06-27T13:15:34Z
15.59
2020-06-27T13:15:36Z
15.8
2020-06-27T13:15:38Z
15.57
2020-06-27T13:15:40Z
15.41
2020-06-27T13:15:42Z
15.2
2020-06-27T13:15:44Z
15.56
2020-06-27T13:15:46Z
15.39
2020-06-27T13:15:48Z
15.5
2020-06-27T13:15:50Z
16.3
2020-06-27T13:15:52Z
15.67
2020-06-27T13:15:54Z
15.13
2020-06-27T13:15:55Z
14
2020-06-27T13:15:57Z
13.96
2020-06-27T13:15:59Z
13.64
2020-06-27T13:16:01Z
13.85
2020-06-27T13:16:02Z
14.1
2020-06-27T13:16:04Z
14.25
2020-06-27T13:16:06Z
14.38
2020-06-27T13:16:08Z
13.31
2020-06-27T13:16:10Z
12.67
2020-06-27T13:16:12Z
12.03
2020-06-27T13:16:14Z
12.56
2020-06-27T13:16:16Z
12.68
2020-06-27T13:16:18Z
13.18
2020-06-27T13:16:20Z
14.28
2020-06-27T13:16:22Z
15.58
2020-06-27T13:16:24Z
15.99
2020-06-27T13:16:26Z
15.79
2020-06-27T13:16:28Z
15.28
2020-06-27T13:16:30Z
14.17
2020-06-27T13:16:32Z
13.45
2020-06-27T13:16:34Z
13.44
2020-06-27T13:16:36Z
13.92
2020-06-27T13:16:38Z
14.5
2020-06-27T13:16:40Z
14.96
2020-06-27T13:16:42Z
15.51
2020-06-27T13:16:44Z
15.5
2020-06-27T13:16:46Z
15.06
2020-06-27T13:16:48Z
15.48
2020-06-27T13:16:50Z
16.5
2020-06-27T13:16:52Z
16.36
2020-06-27T13:16:54Z
16.28
2020-06-27T13:16:56Z
16.43
2020-06-27T13:16:58Z
16.63
2020-06-27T13:17:00Z
15.82
2020-06-27T13:17:02Z
15.87
2020-06-27T13:17:04Z
15.7
2020-06-27T13:17:06Z
16.49
2020-06-27T13:17:08Z
18.32
2020-06-27T13:17:10Z
19.13
2020-06-27T13:17:12Z
19.34
2020-06-27T13:17:14Z
19.98
2020-06-27T13:17:16Z
20.63
2020-06-27T13:17:18Z
20.78
2020-06-27T13:17:20Z
20.28
2020-06-27T13:17:22Z
19.56
2020-06-27T13:17:24Z
19.74
2020-06-27T13:17:26Z
20.22
2020-06-27T13:17:28Z
21.78
2020-06-27T13:17:30Z
22.74
2020-06-27T13:17:32Z
23.1
2020-06-27T13:17:34Z
23.58
2020-06-27T13:17:36Z
23.66
2020-06-27T13:17:38Z
23.97
2020-06-27T13:17:40Z
24.55
2020-06-27T13:17:42Z
24.19
2020-06-27T13:17:44Z
24.21
2020-06-27T13:17:46Z
24.96
2020-06-27T13:17:48Z
25.09
2020-06-27T13:17:50Z
24.75
2020-06-27T13:17:52Z
25.17
2020-06-27T13:17:54Z
25.24
2020-06-27T13:17:56Z
25.62
2020-06-27T13:17:58Z
24.94
2020-06-27T13:18:00Z
23.41
2020-06-27T13:18:02Z
22.46
2020-06-27T13:18:04Z
21.72
2020-06-27T13:18:06Z
21.88
2020-06-27T13:18:08Z
22.03
2020-06-27T13:18:10Z
22.52
2020-06-27T13:18:12Z
21.5
2020-06-27T13:18:14Z
21.92
2020-06-27T13:18:16Z
22.79
2020-06-27T13:18:18Z
23.29
2020-06-27T13:18:20Z
23.22
2020-06-27T13:18:22Z
22.83
2020-06-27T13:18:24Z
22.92
2020-06-27T13:18:26Z
23.83
2020-06-27T13:18:28Z
24.48
2020-06-27T13:18:30Z
24.07
2020-06-27T13:18:32Z
24.18
2020-06-27T13:18:34Z
22.74
2020-06-27T13:18:36Z
22.04
2020-06-27T13:18:38Z
21.27
2020-06-27T13:18:40Z
21.82
2020-06-27T13:18:42Z
21.78
2020-06-27T13:18:44Z
22.35
2020-06-27T13:18:46Z
23.79
2020-06-27T13:18:48Z
24.41
2020-06-27T13:18:50Z
25.38
2020-06-27T13:18:52Z
26.16
2020-06-27T13:18:54Z
26.73
2020-06-27T13:18:56Z
26.25
2020-06-27T13:18:58Z
26.06
2020-06-27T13:19:00Z
25.71
2020-06-27T13:19:02Z
24.59
2020-06-27T13:19:04Z
23.46
2020-06-27T13:19:06Z
22.37
2020-06-27T13:19:08Z
20
2020-06-27T13:19:10Z
18.96
2020-06-27T13:19:12Z
19.15
2020-06-27T13:19:14Z
18.73
2020-06-27T13:19:16Z
18.52
2020-06-27T13:19:18Z
19.12
2020-06-27T13:19:20Z
19.01
2020-06-27T13:19:22Z
18.29
2020-06-27T13:19:24Z
17.31
2020-06-27T13:19:26Z
16.69
2020-06-27T13:19:29Z
15.91
2020-06-27T13:19:31Z
15.3
2020-06-27T13:19:33Z
15.27
2020-06-27T13:19:34Z
15.72
2020-06-27T13:19:36Z
16.48
2020-06-27T13:19:38Z
17.18
2020-06-27T13:19:40Z
17.81
2020-06-27T13:19:42Z
18.68
2020-06-27T13:19:44Z
19.21
2020-06-27T13:19:46Z
19.34
2020-06-27T13:19:48Z
20.1
2020-06-27T13:19:50Z
20.29
2020-06-27T13:19:52Z
20.55
2020-06-27T13:19:54Z
19.73
2020-06-27T13:19:56Z
19.39
2020-06-27T13:19:57Z
18.59
2020-06-27T13:19:59Z
17.99
2020-06-27T13:20:01Z
18.29
2020-06-27T13:20:03Z
17.12
2020-06-27T13:20:05Z
15.56
2020-06-27T13:20:07Z
15.62
2020-06-27T13:20:09Z
14.96
2020-06-27T13:20:10Z
14.42
2020-06-27T13:20:12Z
15.55
2020-06-27T13:20:14Z
18.44
2020-06-27T13:20:16Z
19.85
2020-06-27T13:20:18Z
20.97
2020-06-27T13:20:20Z
22.07
2020-06-27T13:20:22Z
22.52
2020-06-27T13:20:24Z
22.87
2020-06-27T13:20:26Z
23
2020-06-27T13:20:28Z
22.72
2020-06-27T13:20:30Z
22.68
2020-06-27T13:20:32Z
22.4
2020-06-27T13:20:34Z
21.8
2020-06-27T13:20:36Z
20.24
2020-06-27T13:20:38Z
20.29
2020-06-27T13:20:40Z
20.39
2020-06-27T13:20:42Z
20.52
2020-06-27T13:20:44Z
20.2
2020-06-27T13:20:46Z
18.82
2020-06-27T13:20:48Z
17.64
2020-06-27T13:20:50Z
18.13
2020-06-27T13:20:52Z
18.83
2020-06-27T13:20:54Z
19.87
2020-06-27T13:20:56Z
19.76
2020-06-27T13:20:58Z
19.71
2020-06-27T13:21:00Z
19.66
2020-06-27T13:21:02Z
19.54
2020-06-27T13:21:04Z
19.58
2020-06-27T13:21:06Z
18.91
2020-06-27T13:21:08Z
18.57
2020-06-27T13:21:10Z
18.98
2020-06-27T13:21:12Z
18.89
2020-06-27T13:21:14Z
19.91
2020-06-27T13:21:16Z
21.01
2020-06-27T13:21:18Z
21.84
2020-06-27T13:21:20Z
21.88
2020-06-27T13:21:22Z
22.42
2020-06-27T13:21:24Z
23.11
2020-06-27T13:21:26Z
23.73
2020-06-27T13:21:28Z
23.71
2020-06-27T13:21:30Z
23.73
2020-06-27T13:21:32Z
23.74
2020-06-27T13:21:34Z
23.55
2020-06-27T13:21:36Z
22.93
2020-06-27T13:21:38Z
23.19
2020-06-27T13:21:40Z
23.93
2020-06-27T13:21:42Z
23.88
2020-06-27T13:21:44Z
23.67
2020-06-27T13:21:46Z
23.85
2020-06-27T13:21:48Z
24.38
2020-06-27T13:21:50Z
24.62
2020-06-27T13:21:52Z
25.03
2020-06-27T13:21:54Z
25.9
2020-06-27T13:21:56Z
26.14
2020-06-27T13:21:58Z
26.71
2020-06-27T13:22:00Z
26.29
2020-06-27T13:22:02Z
27.5
2020-06-27T13:22:04Z
27.95
2020-06-27T13:22:06Z
28
2020-06-27T13:22:08Z
28.37
2020-06-27T13:22:10Z
28.2
2020-06-27T13:22:12Z
29.49
2020-06-27T13:22:14Z
30.17
2020-06-27T13:22:16Z
30.81
2020-06-27T13:22:18Z
30.65
2020-06-27T13:22:20Z
31.12
2020-06-27T13:22:22Z
32.21
2020-06-27T13:22:24Z
32.61
2020-06-27T13:22:26Z
33.89
2020-06-27T13:22:28Z
33.86
2020-06-27T13:22:30Z
34.21
2020-06-27T13:22:32Z
34.83
2020-06-27T13:22:35Z
34.92
2020-06-27T13:22:36Z
34.02
2020-06-27T13:22:38Z
33.78
2020-06-27T13:22:40Z
33.08
2020-06-27T13:22:42Z
32.67
2020-06-27T13:22:44Z
33.1
2020-06-27T13:22:46Z
33.1
2020-06-27T13:22:48Z
32.98
2020-06-27T13:22:50Z
32.9
2020-06-27T13:22:52Z
32.86
2020-06-27T13:22:55Z
33.17
2020-06-27T13:22:57Z
33.34
2020-06-27T13:22:59Z
33.87
2020-06-27T13:23:01Z
33.49
2020-06-27T13:23:03Z
34.12
2020-06-27T13:23:05Z
34.54
2020-06-27T13:23:07Z
34.78
2020-06-27T13:23:09Z
35.79
2020-06-27T13:23:11Z
35.99
2020-06-27T13:23:13Z
35.97
2020-06-27T13:23:15Z
36.56
2020-06-27T13:23:17Z
36.46
2020-06-27T13:23:19Z
36.51
2020-06-27T13:23:21Z
36.49
2020-06-27T13:23:23Z
35.62
2020-06-27T13:23:25Z
36.23
2020-06-27T13:23:27Z
36.38
2020-06-27T13:23:29Z
36.28
2020-06-27T13:23:31Z
35.95
2020-06-27T13:23:33Z
35.72
2020-06-27T13:23:35Z
35.92
2020-06-27T13:23:37Z
36.67
2020-06-27T13:23:39Z
38.25
2020-06-27T13:23:41Z
39.24
2020-06-27T13:23:43Z
39.55
2020-06-27T13:23:45Z
40.18
2020-06-27T13:23:47Z
41.81
2020-06-27T13:23:49Z
43.53
2020-06-27T13:23:51Z
44.64
2020-06-27T13:23:53Z
45.46
2020-06-27T13:23:55Z
46.03
2020-06-27T13:23:57Z
45.99
2020-06-27T13:23:59Z
45.87
2020-06-27T13:24:01Z
46.18
2020-06-27T13:24:03Z
46.99
2020-06-27T13:24:05Z
47.24
2020-06-27T13:24:07Z
47.54
2020-06-27T13:24:09Z
47.55
2020-06-27T13:24:11Z
47.02
2020-06-27T13:24:13Z
46.73
2020-06-27T13:24:15Z
46.33
2020-06-27T13:24:17Z
46.54
2020-06-27T13:24:19Z
47.07
2020-06-27T13:24:21Z
48.21
2020-06-27T13:24:24Z
47.64
2020-06-27T13:24:26Z
46.74
2020-06-27T13:24:28Z
48.07
2020-06-27T13:24:30Z
49.33
2020-06-27T13:24:32Z
50.66
2020-06-27T13:24:34Z
51.87
2020-06-27T13:24:36Z
52.72
2020-06-27T13:24:38Z
53.19
2020-06-27T13:24:40Z
53.45
2020-06-27T13:24:42Z
53.8
2020-06-27T13:24:44Z
53.43
2020-06-27T13:24:46Z
53.33
2020-06-27T13:24:48Z
53.6
2020-06-27T13:24:50Z
53.45
2020-06-27T13:24:52Z
53.07
2020-06-27T13:24:54Z
52.68
2020-06-27T13:24:56Z
52.49
2020-06-27T13:24:58Z
51.96
2020-06-27T13:25:00Z
51.75
2020-06-27T13:25:02Z
52.1
2020-06-27T13:25:04Z
51.99
2020-06-27T13:25:06Z
52.11
2020-06-27T13:25:08Z
52.56
2020-06-27T13:25:10Z
52.34
2020-06-27T13:25:12Z
52.82
2020-06-27T13:25:14Z
53.66
2020-06-27T13:25:16Z
53.97
2020-06-27T13:25:18Z
53.5
2020-06-27T13:25:20Z
52.88
2020-06-27T13:25:22Z
53.12
2020-06-27T13:25:24Z
53.74
2020-06-27T13:25:26Z
53.39
2020-06-27T13:25:28Z
52.87
2020-06-27T13:25:30Z
52.1
2020-06-27T13:25:32Z
51.02
2020-06-27T13:25:34Z
51.17
2020-06-27T13:25:36Z
51.77
2020-06-27T13:25:38Z
52.48
2020-06-27T13:25:40Z
52.72
2020-06-27T13:25:42Z
52.75
2020-06-27T13:25:44Z
52.44
2020-06-27T13:25:46Z
52.21
2020-06-27T13:25:48Z
52.11
2020-06-27T13:25:50Z
51.88
2020-06-27T13:25:52Z
52.05
2020-06-27T13:25:54Z
52.22
2020-06-27T13:25:56Z
51.97
2020-06-27T13:25:58Z
51.76
2020-06-27T13:26:00Z
52.58
2020-06-27T13:26:02Z
52.8
2020-06-27T13:26:04Z
52.23
2020-06-27T13:26:06Z
50.79
2020-06-27T13:26:08Z
50.42
2020-06-27T13:26:10Z
50.33
2020-06-27T13:26:12Z
50.5
2020-06-27T13:26:14Z
50.33
2020-06-27T13:26:16Z
49.84
2020-06-27T13:26:18Z
49.41
2020-06-27T13:26:20Z
49.49
2020-06-27T13:26:22Z
49.71
2020-06-27T13:26:24Z
48.78
2020-06-27T13:26:26Z
48.1
2020-06-27T13:26:28Z
47.5
2020-06-27T13:26:30Z
47.83
2020-06-27T13:26:32Z
48.03
2020-06-27T13:26:34Z
48.15
2020-06-27T13:26:36Z
47.52
2020-06-27T13:26:38Z
46.63
2020-06-27T13:26:40Z
46.52
2020-06-27T13:26:42Z
46.31
2020-06-27T13:26:44Z
46.08
2020-06-27T13:26:46Z
46.38
2020-06-27T13:26:48Z
46.56
2020-06-27T13:26:50Z
46.54
2020-06-27T13:26:52Z
46.77
2020-06-27T13:26:54Z
47.58
2020-06-27T13:26:56Z
48.43
2020-06-27T13:26:58Z
49.03
2020-06-27T13:27:00Z
49.21
2020-06-27T13:27:02Z
49.1
2020-06-27T13:27:04Z
49.33
2020-06-27T13:27:06Z
49.13
2020-06-27T13:27:08Z
48.57
2020-06-27T13:27:09Z
47.89
2020-06-27T13:27:10Z
47.22
2020-06-27T13:27:12Z
46.89
2020-06-27T13:27:14Z
46.81
2020-06-27T13:27:16Z
47.47
2020-06-27T13:27:18Z
47.76
2020-06-27T13:27:19Z
47.81
2020-06-27T13:27:21Z
49.64
2020-06-27T13:27:23Z
51.85
2020-06-27T13:27:25Z
52.79
2020-06-27T13:27:27Z
52.9
2020-06-27T13:27:29Z
52
2020-06-27T13:27:31Z
50.81
2020-06-27T13:27:33Z
49.4
2020-06-27T13:27:35Z
48.6
2020-06-27T13:27:37Z
47.83
2020-06-27T13:27:39Z
47.59
2020-06-27T13:27:40Z
46.68
2020-06-27T13:27:42Z
46.67
2020-06-27T13:27:44Z
46.45
2020-06-27T13:27:46Z
46.14
2020-06-27T13:27:47Z
45.42
2020-06-27T13:27:49Z
44.89
2020-06-27T13:27:50Z
43.86
2020-06-27T13:27:52Z
43.37
2020-06-27T13:27:53Z
42.76
2020-06-27T13:27:54Z
42
2020-06-27T13:27:55Z
40.95
2020-06-27T13:27:56Z
39.93
2020-06-27T13:27:57Z
39.15
2020-06-27T13:27:58Z
38.52
2020-06-27T13:27:59Z
37.86
2020-06-27T13:28:00Z
37.45
2020-06-27T13:28:01Z
37.24
2020-06-27T13:28:02Z
37.06
2020-06-27T13:28:03Z
36.89
2020-06-27T13:28:04Z
37.08
2020-06-27T13:28:05Z
36.89
2020-06-27T13:28:06Z
36.76
2020-06-27T13:28:07Z
36.42
2020-06-27T13:28:08Z
36.28
2020-06-27T13:28:09Z
35.88
2020-06-27T13:28:10Z
35.66
2020-06-27T13:28:11Z
34.99
2020-06-27T13:28:12Z
34.42
2020-06-27T13:28:13Z
33.9
2020-06-27T13:28:14Z
33.98
2020-06-27T13:28:15Z
34.02
2020-06-27T13:28:16Z
33.83
2020-06-27T13:28:17Z
33.46
2020-06-27T13:28:18Z
33.25
2020-06-27T13:28:19Z
32.85
2020-06-27T13:28:20Z
32.73
2020-06-27T13:28:21Z
31.6
2020-06-27T13:28:23Z
30.6
2020-06-27T13:28:24Z
28.74
2020-06-27T13:28:26Z
27.28
2020-06-27T13:28:28Z
26.99
2020-06-27T13:28:29Z
25.7
2020-06-27T13:28:31Z
24.99
2020-06-27T13:28:33Z
24.89
2020-06-27T13:28:35Z
24.86
2020-06-27T13:28:37Z
25.05
2020-06-27T13:28:38Z
25.09
2020-06-27T13:28:39Z
25.24
2020-06-27T13:28:40Z
25.55
2020-06-27T13:28:42Z
25.53
2020-06-27T13:28:44Z
24.55
2020-06-27T13:28:46Z
23.83
2020-06-27T13:28:48Z
23.98
2020-06-27T13:28:50Z
24.3
2020-06-27T13:28:52Z
26.01
2020-06-27T13:28:54Z
27.5
2020-06-27T13:28:56Z
28.58
2020-06-27T13:28:58Z
27.84
2020-06-27T13:29:00Z
26.64
2020-06-27T13:29:02Z
25.88
2020-06-27T13:29:04Z
26.12
2020-06-27T13:29:06Z
26.14
2020-06-27T13:29:08Z
25.89
2020-06-27T13:29:10Z
26.28
2020-06-27T13:29:12Z
26.33
2020-06-27T13:29:14Z
26.17
2020-06-27T13:29:16Z
25.42
2020-06-27T13:29:18Z
25.3
2020-06-27T13:29:20Z
27.29
2020-06-27T13:29:22Z
28.64
2020-06-27T13:29:24Z
29.49
2020-06-27T13:29:26Z
30.02
2020-06-27T13:29:28Z
29.87
2020-06-27T13:29:30Z
29.35
2020-06-27T13:29:32Z
30
2020-06-27T13:29:34Z
31.07
2020-06-27T13:29:36Z
32.45
2020-06-27T13:29:38Z
33.69
2020-06-27T13:29:40Z
34.19
2020-06-27T13:29:42Z
34.25
2020-06-27T13:29:44Z
33.9
2020-06-27T13:29:46Z
34.14
2020-06-27T13:29:48Z
34.42
2020-06-27T13:29:50Z
35.25
2020-06-27T13:29:52Z
35.09
2020-06-27T13:29:54Z
34.31
2020-06-27T13:29:56Z
34.21
2020-06-27T13:29:58Z
34.74
2020-06-27T13:30:00Z
34.92
2020-06-27T13:30:02Z
35.26
2020-06-27T13:30:04Z
34.77
2020-06-27T13:30:06Z
33.72
2020-06-27T13:30:08Z
34.5
2020-06-27T13:30:10Z
35.58
2020-06-27T13:30:12Z
36.37
2020-06-27T13:30:14Z
37.42
2020-06-27T13:30:16Z
38.58
2020-06-27T13:30:18Z
39.6
2020-06-27T13:30:20Z
39.46
2020-06-27T13:30:22Z
38.63
2020-06-27T13:30:24Z
37.54
2020-06-27T13:30:26Z
37.03
2020-06-27T13:30:28Z
37.48
2020-06-27T13:30:30Z
38.26
2020-06-27T13:30:32Z
38.95
2020-06-27T13:30:34Z
38.94
2020-06-27T13:30:36Z
39.65
2020-06-27T13:30:38Z
39.46
2020-06-27T13:30:40Z
38.71
2020-06-27T13:30:42Z
37.51
2020-06-27T13:30:44Z
38.25
2020-06-27T13:30:46Z
38.57
2020-06-27T13:30:48Z
39.37
2020-06-27T13:30:50Z
40.77
2020-06-27T13:30:52Z
41.8
2020-06-27T13:30:54Z
43.63
2020-06-27T13:30:56Z
45.31
2020-06-27T13:30:58Z
46.26
2020-06-27T13:31:00Z
46.05
2020-06-27T13:31:02Z
45.64
2020-06-27T13:31:04Z
44.97
2020-06-27T13:31:06Z
45.06
2020-06-27T13:31:08Z
45.28
2020-06-27T13:31:10Z
45.39
2020-06-27T13:31:12Z
45.09
2020-06-27T13:31:14Z
45.68
2020-06-27T13:31:16Z
45.7
2020-06-27T13:31:18Z
45.6
2020-06-27T13:31:20Z
45.18
2020-06-27T13:31:22Z
44.8
2020-06-27T13:31:24Z
44.84
2020-06-27T13:31:26Z
44.95
2020-06-27T13:31:28Z
45.22
2020-06-27T13:31:30Z
44.98
2020-06-27T13:31:31Z
44.78
2020-06-27T13:31:33Z
44.4
2020-06-27T13:31:35Z
44.02
2020-06-27T13:31:37Z
43.42
2020-06-27T13:31:39Z
43.16
2020-06-27T13:31:41Z
43.02
2020-06-27T13:31:42Z
43.55
2020-06-27T13:31:44Z
43.85
2020-06-27T13:31:45Z
43.87
2020-06-27T13:31:47Z
44.39
2020-06-27T13:31:49Z
43.99
2020-06-27T13:31:51Z
43.3
2020-06-27T13:31:53Z
42.21
2020-06-27T13:31:55Z
41.75
2020-06-27T13:31:57Z
41.19
2020-06-27T13:31:59Z
40.62
2020-06-27T13:32:01Z
38.99
2020-06-27T13:32:03Z
37.7
2020-06-27T13:32:05Z
37.99
2020-06-27T13:32:07Z
38.09
2020-06-27T13:32:09Z
37.95
2020-06-27T13:32:11Z
36.76
2020-06-27T13:32:13Z
35.8
2020-06-27T13:32:15Z
35.52
2020-06-27T13:32:17Z
36.17
2020-06-27T13:32:19Z
37
2020-06-27T13:32:21Z
37.32
2020-06-27T13:32:23Z
37.05
2020-06-27T13:32:25Z
37.18
2020-06-27T13:32:27Z
38.8
2020-06-27T13:32:29Z
40
2020-06-27T13:32:31Z
40.2
2020-06-27T13:32:33Z
40.72
2020-06-27T13:32:35Z
41.25
2020-06-27T13:32:37Z
40.04
2020-06-27T13:32:39Z
39.5
2020-06-27T13:32:41Z
39.42
2020-06-27T13:32:43Z
39.27
2020-06-27T13:32:45Z
40.17
2020-06-27T13:32:47Z
40.75
2020-06-27T13:32:49Z
40.57
2020-06-27T13:32:51Z
40.75
2020-06-27T13:32:53Z
40.25
2020-06-27T13:32:55Z
39.98
2020-06-27T13:32:57Z
39.59
2020-06-27T13:32:59Z
38.89
2020-06-27T13:33:01Z
38.59
2020-06-27T13:33:03Z
37.78
2020-06-27T13:33:05Z
37.19
2020-06-27T13:33:06Z
36.54
2020-06-27T13:33:07Z
36.15
2020-06-27T13:33:08Z
35.66
2020-06-27T13:33:09Z
35.34
2020-06-27T13:33:10Z
34.86
2020-06-27T13:33:12Z
34.47
2020-06-27T13:33:13Z
34.08
2020-06-27T13:33:15Z
34.48
2020-06-27T13:33:17Z
34.93
2020-06-27T13:33:19Z
34.6
2020-06-27T13:33:21Z
34.68
2020-06-27T13:33:23Z
34.98
2020-06-27T13:33:25Z
34.7
2020-06-27T13:33:27Z
35.24
2020-06-27T13:33:29Z
36.19
2020-06-27T13:33:31Z
37.17
2020-06-27T13:33:33Z
38.44
2020-06-27T13:33:35Z
39.2
2020-06-27T13:33:37Z
38.87
2020-06-27T13:33:39Z
38.72
2020-06-27T13:33:41Z
38.38
2020-06-27T13:33:43Z
37.86
2020-06-27T13:33:45Z
36.95
2020-06-27T13:33:47Z
36.57
2020-06-27T13:33:49Z
36.42
2020-06-27T13:33:51Z
36.08
2020-06-27T13:33:53Z
36.02
2020-06-27T13:33:54Z
35.87
2020-06-27T13:33:56Z
34.58
2020-06-27T13:33:58Z
34.48
2020-06-27T13:34:00Z
33.49
2020-06-27T13:34:02Z
32.82
2020-06-27T13:34:03Z
32.06
2020-06-27T13:34:04Z
31.63
2020-06-27T13:34:05Z
31.18
2020-06-27T13:34:06Z
31.13
2020-06-27T13:34:07Z
30.66
2020-06-27T13:34:08Z
29.72
2020-06-27T13:34:10Z
29.35
2020-06-27T13:34:11Z
29.48
2020-06-27T13:34:13Z
29.38
2020-06-27T13:34:14Z
29.18
2020-06-27T13:34:15Z
28.84
2020-06-27T13:34:16Z
27.95
2020-06-27T13:34:17Z
27.04
2020-06-27T13:34:18Z
26.43
2020-06-27T13:34:19Z
25.65
2020-06-27T13:34:20Z
25.06
2020-06-27T13:34:21Z
24.83
2020-06-27T13:34:22Z
24.58
2020-06-27T13:34:23Z
24.65
2020-06-27T13:34:24Z
24.54
2020-06-27T13:34:25Z
24.39
2020-06-27T13:34:26Z
24.48
2020-06-27T13:34:27Z
24.26
2020-06-27T13:34:28Z
23.89
2020-06-27T13:34:29Z
23.05
2020-06-27T13:34:30Z
22.15
2020-06-27T13:34:31Z
21.49
2020-06-27T13:34:32Z
21.01
2020-06-27T13:34:33Z
19.36
2020-06-27T13:34:35Z
19.11
2020-06-27T13:34:36Z
18.63
2020-06-27T13:34:37Z
18.56
2020-06-27T13:34:38Z
18.41
2020-06-27T13:34:39Z
17.47
2020-06-27T13:34:41Z
16.99
2020-06-27T13:34:42Z
16.64
2020-06-27T13:34:43Z
16.34
2020-06-27T13:34:44Z
16.42
2020-06-27T13:34:45Z
15.99
2020-06-27T13:34:46Z
15.32
2020-06-27T13:34:48Z
14.65
2020-06-27T13:34:49Z
14.36
2020-06-27T13:34:51Z
13.94
2020-06-27T13:34:53Z
13.88
2020-06-27T13:34:55Z
13.74
2020-06-27T13:34:56Z
13.16
2020-06-27T13:34:58Z
12.28
2020-06-27T13:35:00Z
12.13
2020-06-27T13:35:02Z
12.22
2020-06-27T13:35:04Z
12.06
2020-06-27T13:35:06Z
11.87
2020-06-27T13:35:08Z
11.95
2020-06-27T13:35:10Z
11.28
2020-06-27T13:35:12Z
10.49
2020-06-27T13:35:14Z
10.31
2020-06-27T13:35:16Z
11.67
2020-06-27T13:35:19Z
12.5
2020-06-27T13:35:21Z
13.75
2020-06-27T13:35:23Z
15.41
2020-06-27T13:35:25Z
17.23
2020-06-27T13:35:27Z
18.29
2020-06-27T13:35:29Z
17.91
2020-06-27T13:35:31Z
17.25
2020-06-27T13:35:33Z
17.39
2020-06-27T13:35:35Z
18.03
2020-06-27T13:35:37Z
19.61
2020-06-27T13:35:39Z
22.09
2020-06-27T13:35:41Z
24.42
2020-06-27T13:35:43Z
25.74
2020-06-27T13:35:45Z
26
2020-06-27T13:35:47Z
26.42
2020-06-27T13:35:49Z
26.79
2020-06-27T13:35:51Z
26.31
2020-06-27T13:35:53Z
26.73
2020-06-27T13:35:55Z
27.19
2020-06-27T13:35:57Z
27.45
2020-06-27T13:35:59Z
27.75
2020-06-27T13:36:01Z
28
2020-06-27T13:36:03Z
28.22
2020-06-27T13:36:05Z
27.76
2020-06-27T13:36:07Z
26.73
2020-06-27T13:36:09Z
27.46
2020-06-27T13:36:11Z
29.41
2020-06-27T13:36:13Z
31.42
2020-06-27T13:36:15Z
32.68
2020-06-27T13:36:17Z
33.17
2020-06-27T13:36:19Z
33.05
2020-06-27T13:36:21Z
31.6
2020-06-27T13:36:23Z
31.41
2020-06-27T13:36:25Z
30.96
2020-06-27T13:36:27Z
31.35
2020-06-27T13:36:29Z
31.24
2020-06-27T13:36:31Z
31.51
2020-06-27T13:36:33Z
31.1
2020-06-27T13:36:35Z
29.4
2020-06-27T13:36:37Z
28.77
2020-06-27T13:36:39Z
30.87
2020-06-27T13:36:41Z
33.03
2020-06-27T13:36:43Z
33.77
2020-06-27T13:36:45Z
35.34
2020-06-27T13:36:48Z
36.6
2020-06-27T13:36:50Z
37.01
2020-06-27T13:36:52Z
36.43
2020-06-27T13:36:54Z
37.2
2020-06-27T13:36:56Z
38.21
2020-06-27T13:36:58Z
40.38
2020-06-27T13:37:00Z
41.98
2020-06-27T13:37:02Z
43.44
2020-06-27T13:37:04Z
45.01
2020-06-27T13:37:06Z
45.78
2020-06-27T13:37:08Z
46.47
2020-06-27T13:37:10Z
46.57
2020-06-27T13:37:12Z
46.01
2020-06-27T13:37:14Z
45.35
2020-06-27T13:37:16Z
43.91
2020-06-27T13:37:18Z
43.05
2020-06-27T13:37:20Z
42.49
2020-06-27T13:37:22Z
42.88
2020-06-27T13:37:24Z
44.05
2020-06-27T13:37:26Z
44.46
2020-06-27T13:37:28Z
45.08
2020-06-27T13:37:30Z
45.85
2020-06-27T13:37:32Z
46.2
2020-06-27T13:37:34Z
45.38
2020-06-27T13:37:36Z
44.44
2020-06-27T13:37:38Z
44.34
2020-06-27T13:37:40Z
43.79
2020-06-27T13:37:42Z
43.99
2020-06-27T13:37:44Z
44.54
2020-06-27T13:37:46Z
43.99
2020-06-27T13:37:48Z
43.18
2020-06-27T13:37:50Z
43.8
2020-06-27T13:37:52Z
45.32
2020-06-27T13:37:54Z
47.6
2020-06-27T13:37:57Z
48.03
2020-06-27T13:37:59Z
47.89
2020-06-27T13:38:01Z
47.64
2020-06-27T13:38:03Z
47.72
2020-06-27T13:38:05Z
47.63
2020-06-27T13:38:07Z
46.72
2020-06-27T13:38:09Z
44.71
2020-06-27T13:38:11Z
43.6
2020-06-27T13:38:13Z
44.4
2020-06-27T13:38:15Z
45.87
2020-06-27T13:38:17Z
46.35
2020-06-27T13:38:19Z
47.68
2020-06-27T13:38:21Z
49.62
2020-06-27T13:38:23Z
50.79
2020-06-27T13:38:25Z
52.2
2020-06-27T13:38:27Z
52.27
2020-06-27T13:38:29Z
52.59
2020-06-27T13:38:31Z
53.89
2020-06-27T13:38:33Z
55.72
2020-06-27T13:38:35Z
56.31
2020-06-27T13:38:37Z
57.13
2020-06-27T13:38:39Z
57.99
2020-06-27T13:38:41Z
59.2
2020-06-27T13:38:43Z
58.35
2020-06-27T13:38:45Z
57.68
2020-06-27T13:38:47Z
56.82
2020-06-27T13:38:49Z
56.55
2020-06-27T13:38:51Z
56.86
2020-06-27T13:38:53Z
56.84
2020-06-27T13:38:55Z
56.84
2020-06-27T13:38:57Z
56.43
2020-06-27T13:38:59Z
55.88
2020-06-27T13:39:01Z
55.52
2020-06-27T13:39:03Z
54.51
2020-06-27T13:39:05Z
53.43
2020-06-27T13:39:07Z
52.91
2020-06-27T13:39:09Z
53.34
2020-06-27T13:39:11Z
54.09
2020-06-27T13:39:13Z
54.1
2020-06-27T13:39:15Z
54.03
2020-06-27T13:39:17Z
53.21
2020-06-27T13:39:19Z
52.27
2020-06-27T13:39:21Z
51.46
2020-06-27T13:39:23Z
51.7
2020-06-27T13:39:25Z
52.41
2020-06-27T13:39:27Z
52.65
2020-06-27T13:39:29Z
52.43
2020-06-27T13:39:31Z
51.97
2020-06-27T13:39:33Z
51.83
2020-06-27T13:39:35Z
51.38
2020-06-27T13:39:37Z
52.05
2020-06-27T13:39:39Z
52.55
2020-06-27T13:39:41Z
52.1
2020-06-27T13:39:43Z
51.61
2020-06-27T13:39:45Z
51.82
2020-06-27T13:39:47Z
52.33
2020-06-27T13:39:49Z
52.2
2020-06-27T13:39:51Z
52.26
2020-06-27T13:39:53Z
52.41
2020-06-27T13:39:55Z
51.45
2020-06-27T13:39:57Z
49.83
2020-06-27T13:39:59Z
49.11
2020-06-27T13:40:01Z
49.42
2020-06-27T13:40:03Z
49.54
2020-06-27T13:40:04Z
50.21
2020-06-27T13:40:05Z
50.67
2020-06-27T13:40:06Z
50.93
2020-06-27T13:40:07Z
50.88
2020-06-27T13:40:08Z
50.68
2020-06-27T13:40:09Z
50.21
2020-06-27T13:40:10Z
49.89
2020-06-27T13:40:11Z
49.47
2020-06-27T13:40:12Z
49.02
2020-06-27T13:40:14Z
48.28
2020-06-27T13:40:15Z
47.57
2020-06-27T13:40:16Z
46.1
2020-06-27T13:40:18Z
45.47
2020-06-27T13:40:19Z
45.05
2020-06-27T13:40:20Z
44.44
2020-06-27T13:40:22Z
44.23
2020-06-27T13:40:24Z
44.09
2020-06-27T13:40:26Z
44.25
2020-06-27T13:40:28Z
44.88
2020-06-27T13:40:30Z
45.84
2020-06-27T13:40:32Z
46.41
2020-06-27T13:40:34Z
46.57
2020-06-27T13:40:36Z
47.04
2020-06-27T13:40:38Z
47.61
2020-06-27T13:40:40Z
48.14
2020-06-27T13:40:43Z
48.66
2020-06-27T13:40:45Z
48.2
2020-06-27T13:40:47Z
47.49
2020-06-27T13:40:49Z
48.68
2020-06-27T13:40:51Z
49.88
2020-06-27T13:40:53Z
50.62
2020-06-27T13:40:55Z
51.36
2020-06-27T13:40:57Z
52.56
2020-06-27T13:40:59Z
53.33
2020-06-27T13:41:01Z
53.76
2020-06-27T13:41:03Z
54.36
2020-06-27T13:41:05Z
54.69
2020-06-27T13:41:07Z
55.31
2020-06-27T13:41:09Z
56.02
2020-06-27T13:41:11Z
56.85
2020-06-27T13:41:13Z
57.65
2020-06-27T13:41:15Z
57.6
2020-06-27T13:41:17Z
56.94
2020-06-27T13:41:19Z
56.39
2020-06-27T13:41:21Z
56.48
2020-06-27T13:41:23Z
56.56
2020-06-27T13:41:25Z
56.89
2020-06-27T13:41:27Z
58.29
2020-06-27T13:41:29Z
59.09
2020-06-27T13:41:31Z
60.29
2020-06-27T13:41:33Z
60.94
2020-06-27T13:41:35Z
60.57
2020-06-27T13:41:37Z
60.71
2020-06-27T13:41:39Z
61.09
2020-06-27T13:41:41Z
61.48
2020-06-27T13:41:43Z
62.82
2020-06-27T13:41:45Z
64.01
2020-06-27T13:41:47Z
63.99
2020-06-27T13:41:49Z
63.25
2020-06-27T13:41:51Z
63.02
2020-06-27T13:41:53Z
62.08
2020-06-27T13:41:55Z
61.14
2020-06-27T13:41:56Z
59.24
2020-06-27T13:41:58Z
58.47
2020-06-27T13:42:00Z
57.06
2020-06-27T13:42:02Z
55.35
2020-06-27T13:42:04Z
54.28
2020-06-27T13:42:06Z
55.13
2020-06-27T13:42:08Z
55.39
2020-06-27T13:42:10Z
55.41
2020-06-27T13:42:12Z
55.54
2020-06-27T13:42:14Z
55.38
2020-06-27T13:42:16Z
55.3
2020-06-27T13:42:18Z
54.51
2020-06-27T13:42:20Z
53.98
2020-06-27T13:42:22Z
53.79
2020-06-27T13:42:24Z
54.27
2020-06-27T13:42:26Z
54.13
2020-06-27T13:42:28Z
55.32
2020-06-27T13:42:30Z
56.17
2020-06-27T13:42:32Z
55.4
2020-06-27T13:42:34Z
54.78
2020-06-27T13:42:36Z
54.28
2020-06-27T13:42:38Z
54.77
2020-06-27T13:42:40Z
55.67
2020-06-27T13:42:42Z
56.42
2020-06-27T13:42:44Z
57.08
2020-06-27T13:42:46Z
56.95
2020-06-27T13:42:48Z
56.95
2020-06-27T13:42:50Z
56.25
2020-06-27T13:42:52Z
56.9
2020-06-27T13:42:54Z
57.39
2020-06-27T13:42:56Z
55.92
2020-06-27T13:42:58Z
54.84
2020-06-27T13:43:00Z
54.02
2020-06-27T13:43:02Z
54.13
2020-06-27T13:43:04Z
55.17
2020-06-27T13:43:06Z
56.03
2020-06-27T13:43:08Z
57.21
2020-06-27T13:43:10Z
58.17
2020-06-27T13:43:12Z
58.01
2020-06-27T13:43:14Z
58.11
2020-06-27T13:43:16Z
57.86
2020-06-27T13:43:18Z
58.12
2020-06-27T13:43:20Z
58.57
2020-06-27T13:43:22Z
58.48
2020-06-27T13:43:24Z
58.14
2020-06-27T13:43:26Z
57.05
2020-06-27T13:43:28Z
56.19
2020-06-27T13:43:30Z
56.22
2020-06-27T13:43:32Z
55.64
2020-06-27T13:43:34Z
55.14
2020-06-27T13:43:36Z
53.73
2020-06-27T13:43:38Z
52.54
2020-06-27T13:43:40Z
52.21
2020-06-27T13:43:42Z
52.77
2020-06-27T13:43:44Z
54.01
2020-06-27T13:43:46Z
53.97
2020-06-27T13:43:48Z
53.87
2020-06-27T13:43:49Z
54.05
2020-06-27T13:43:51Z
53.97
2020-06-27T13:43:53Z
53.28
2020-06-27T13:43:55Z
52.33
2020-06-27T13:43:57Z
51.34
2020-06-27T13:43:59Z
49.4
2020-06-27T13:44:01Z
45.87
2020-06-27T13:44:03Z
43.33
2020-06-27T13:44:05Z
42.22
2020-06-27T13:44:07Z
42.33
2020-06-27T13:44:09Z
43.34
2020-06-27T13:44:11Z
44.02
2020-06-27T13:44:13Z
44.92
2020-06-27T13:44:15Z
45.15
2020-06-27T13:44:17Z
45.58
2020-06-27T13:44:19Z
46.66
2020-06-27T13:44:21Z
47.86
2020-06-27T13:44:23Z
48.18
2020-06-27T13:44:25Z
49.23
2020-06-27T13:44:27Z
50.56
2020-06-27T13:44:29Z
51.17
2020-06-27T13:44:31Z
51.64
2020-06-27T13:44:33Z
51.19
2020-06-27T13:44:35Z
50.75
2020-06-27T13:44:37Z
49.98
2020-06-27T13:44:39Z
49.87
2020-06-27T13:44:41Z
49.99
2020-06-27T13:44:43Z
50.88
2020-06-27T13:44:45Z
51.56
2020-06-27T13:44:47Z
51.43
2020-06-27T13:44:49Z
50.48
2020-06-27T13:44:51Z
50.4
2020-06-27T13:44:53Z
51.29
2020-06-27T13:44:55Z
51.72
2020-06-27T13:44:57Z
52.21
2020-06-27T13:44:59Z
52.27
2020-06-27T13:45:01Z
52.34
2020-06-27T13:45:03Z
52.45
2020-06-27T13:45:05Z
52.09
2020-06-27T13:45:07Z
52.12
2020-06-27T13:45:09Z
51.52
2020-06-27T13:45:11Z
50.97
2020-06-27T13:45:13Z
51.03
2020-06-27T13:45:15Z
50.95
2020-06-27T13:45:17Z
50.26
2020-06-27T13:45:19Z
50.1
2020-06-27T13:45:21Z
50.34
2020-06-27T13:45:23Z
50.01
2020-06-27T13:45:25Z
49.45
2020-06-27T13:45:27Z
48.95
2020-06-27T13:45:29Z
49.36
2020-06-27T13:45:31Z
48.48
2020-06-27T13:45:33Z
48.04
2020-06-27T13:45:35Z
47.21
2020-06-27T13:45:37Z
46.77
2020-06-27T13:45:39Z
46.78
2020-06-27T13:45:41Z
45.78
2020-06-27T13:45:43Z
45.47
2020-06-27T13:45:44Z
45.51
2020-06-27T13:45:46Z
45.81
2020-06-27T13:45:48Z
46.34
2020-06-27T13:45:50Z
46.27
2020-06-27T13:45:52Z
45.99
2020-06-27T13:45:54Z
46.18
2020-06-27T13:45:56Z
46.1
2020-06-27T13:45:57Z
45.96
2020-06-27T13:45:59Z
45.78
2020-06-27T13:46:01Z
44.71
2020-06-27T13:46:03Z
43.05
2020-06-27T13:46:05Z
41.93
2020-06-27T13:46:07Z
42.15
2020-06-27T13:46:09Z
42.81
2020-06-27T13:46:11Z
43.71
2020-06-27T13:46:13Z
44.09
2020-06-27T13:46:15Z
45.31
2020-06-27T13:46:17Z
46.93
2020-06-27T13:46:19Z
47.78
2020-06-27T13:46:21Z
47.85
2020-06-27T13:46:23Z
47.82
2020-06-27T13:46:25Z
48.52
2020-06-27T13:46:27Z
49.27
2020-06-27T13:46:29Z
49.46
2020-06-27T13:46:30Z
49.72
2020-06-27T13:46:32Z
50.05
2020-06-27T13:46:34Z
49.58
2020-06-27T13:46:36Z
48.9
2020-06-27T13:46:38Z
47.27
2020-06-27T13:46:40Z
47.15
2020-06-27T13:46:42Z
47.53
2020-06-27T13:46:44Z
47.15
2020-06-27T13:46:46Z
47.52
2020-06-27T13:46:48Z
48.09
2020-06-27T13:46:50Z
47.89
2020-06-27T13:46:52Z
46.89
2020-06-27T13:46:54Z
45.82
2020-06-27T13:46:56Z
46.16
2020-06-27T13:46:58Z
47.13
2020-06-27T13:47:00Z
48.11
2020-06-27T13:47:02Z
48.51
2020-06-27T13:47:04Z
48.36
2020-06-27T13:47:06Z
47.64
2020-06-27T13:47:08Z
47.35
2020-06-27T13:47:10Z
47.16
2020-06-27T13:47:11Z
46.4
2020-06-27T13:47:13Z
45.64
2020-06-27T13:47:15Z
44.67
2020-06-27T13:47:17Z
43.58
2020-06-27T13:47:19Z
43.6
2020-06-27T13:47:20Z
43.63
2020-06-27T13:47:22Z
43.61
2020-06-27T13:47:23Z
43.98
2020-06-27T13:47:25Z
44.37
2020-06-27T13:47:27Z
44.39
2020-06-27T13:47:29Z
44.46
2020-06-27T13:47:30Z
44.52
2020-06-27T13:47:31Z
44.64
2020-06-27T13:47:32Z
44.75
2020-06-27T13:47:34Z
44.7
2020-06-27T13:47:35Z
44.05
2020-06-27T13:47:37Z
43.75
2020-06-27T13:47:39Z
43.58
2020-06-27T13:47:40Z
43.34
2020-06-27T13:47:41Z
42.77
2020-06-27T13:47:43Z
42.52
2020-06-27T13:47:44Z
41.97
2020-06-27T13:47:46Z
41.94
2020-06-27T13:47:48Z
42.25
2020-06-27T13:47:50Z
41.98
2020-06-27T13:47:52Z
41.71
2020-06-27T13:47:53Z
40.97
2020-06-27T13:47:55Z
40.52
2020-06-27T13:47:56Z
40.43
2020-06-27T13:47:58Z
40.43
2020-06-27T13:48:00Z
40.37
2020-06-27T13:48:01Z
40.13
2020-06-27T13:48:03Z
39.12
2020-06-27T13:48:05Z
38.41
2020-06-27T13:48:06Z
37.88
2020-06-27T13:48:07Z
36.91
2020-06-27T13:48:08Z
35.7
2020-06-27T13:48:10Z
35.75
2020-06-27T13:48:12Z
35.98
2020-06-27T13:48:14Z
35.66
2020-06-27T13:48:15Z
34.98
2020-06-27T13:48:17Z
35.57
2020-06-27T13:48:19Z
36.31
2020-06-27T13:48:21Z
36.39
2020-06-27T13:48:22Z
36.33
2020-06-27T13:48:24Z
36.31
2020-06-27T13:48:25Z
36.53
2020-06-27T13:48:27Z
36.52
2020-06-27T13:48:29Z
36.1
2020-06-27T13:48:31Z
36.13
2020-06-27T13:48:33Z
36.67
2020-06-27T13:48:35Z
36.93
2020-06-27T13:48:37Z
36.5
2020-06-27T13:48:39Z
35.77
2020-06-27T13:48:41Z
34.76
2020-06-27T13:48:43Z
34.02
2020-06-27T13:48:45Z
33.25
2020-06-27T13:48:47Z
33.02
2020-06-27T13:48:49Z
33.25
2020-06-27T13:48:51Z
32.39
2020-06-27T13:48:53Z
31.61
2020-06-27T13:48:55Z
32.11
2020-06-27T13:48:57Z
33.15
2020-06-27T13:48:59Z
33.48
2020-06-27T13:49:01Z
33.53
2020-06-27T13:49:03Z
33.3
2020-06-27T13:49:05Z
33.42
2020-06-27T13:49:07Z
33.02
2020-06-27T13:49:09Z
32.83
2020-06-27T13:49:11Z
32.85
2020-06-27T13:49:13Z
32.92
2020-06-27T13:49:15Z
32.78
2020-06-27T13:49:17Z
32.83
2020-06-27T13:49:19Z
33.12
2020-06-27T13:49:21Z
33.39
2020-06-27T13:49:23Z
33.99
2020-06-27T13:49:24Z
33.83
2020-06-27T13:49:26Z
33.63
2020-06-27T13:49:28Z
33.61
2020-06-27T13:49:30Z
33.41
2020-06-27T13:49:32Z
33.57
2020-06-27T13:49:34Z
33.41
2020-06-27T13:49:36Z
32.33
2020-06-27T13:49:38Z
31.32
2020-06-27T13:49:40Z
30.42
2020-06-27T13:49:42Z
30.3
2020-06-27T13:49:44Z
31.04
2020-06-27T13:49:46Z
32.28
2020-06-27T13:49:48Z
33.31
2020-06-27T13:49:50Z
33.65
2020-06-27T13:49:52Z
34.83
2020-06-27T13:49:54Z
34.93
2020-06-27T13:49:56Z
34.26
2020-06-27T13:49:58Z
34.13
2020-06-27T13:49:59Z
33.4
2020-06-27T13:50:01Z
32.15
2020-06-27T13:50:03Z
31.88
2020-06-27T13:50:05Z
31.94
2020-06-27T13:50:07Z
31.48
2020-06-27T13:50:08Z
30.64
2020-06-27T13:50:10Z
30.22
2020-06-27T13:50:12Z
30.18
2020-06-27T13:50:14Z
30.46
2020-06-27T13:50:16Z
29.43
2020-06-27T13:50:18Z
28.72
2020-06-27T13:50:20Z
28.38
2020-06-27T13:50:22Z
28.43
2020-06-27T13:50:23Z
29.21
2020-06-27T13:50:25Z
29.4
2020-06-27T13:50:27Z
28.35
2020-06-27T13:50:29Z
28.7
2020-06-27T13:50:31Z
28.85
2020-06-27T13:50:33Z
29.47
2020-06-27T13:50:35Z
29.63
2020-06-27T13:50:37Z
29.75
2020-06-27T13:50:39Z
29.64
2020-06-27T13:50:41Z
29.72
2020-06-27T13:50:44Z
30.39
2020-06-27T13:50:46Z
30.55
2020-06-27T13:50:48Z
32.2
2020-06-27T13:50:50Z
33.47
2020-06-27T13:50:52Z
34.08
2020-06-27T13:50:54Z
34.29
2020-06-27T13:50:56Z
34
2020-06-27T13:50:58Z
33.04
2020-06-27T13:51:00Z
32.57
2020-06-27T13:51:02Z
31.83
2020-06-27T13:51:04Z
31.99
2020-06-27T13:51:06Z
31.93
2020-06-27T13:51:08Z
32.29
2020-06-27T13:51:10Z
33.1
2020-06-27T13:51:12Z
33.95
2020-06-27T13:51:14Z
34.04
2020-06-27T13:51:16Z
33.98
2020-06-27T13:51:18Z
33.6
2020-06-27T13:51:20Z
33.54
2020-06-27T13:51:22Z
33.06
2020-06-27T13:51:24Z
33.07
2020-06-27T13:51:26Z
32.74
2020-06-27T13:51:28Z
32.67
2020-06-27T13:51:30Z
32.45
2020-06-27T13:51:32Z
32.34
2020-06-27T13:51:37Z
25.36
2020-06-27T13:52:44Z
24.5
2020-06-27T13:53:02Z
24.55
2020-06-27T13:53:05Z
25.3
2020-06-27T13:53:07Z
26.33
2020-06-27T13:53:09Z
26.45
2020-06-27T13:53:11Z
26.71
2020-06-27T13:53:13Z
26.7
2020-06-27T13:53:15Z
25.61
2020-06-27T13:53:17Z
23.87
2020-06-27T13:53:19Z
22.18
2020-06-27T13:53:21Z
21.23
2020-06-27T13:53:23Z
20.33
2020-06-27T13:53:25Z
19.37
2020-06-27T13:53:27Z
18.39
2020-06-27T13:53:29Z
17.94
2020-06-27T13:53:31Z
19.18
2020-06-27T13:53:33Z
18.94
2020-06-27T13:53:34Z
18.76
2020-06-27T13:53:36Z
18.63
2020-06-27T13:53:38Z
18.31
2020-06-27T13:53:40Z
18.67
2020-06-27T13:53:42Z
18.33
2020-06-27T13:53:44Z
17.7
2020-06-27T13:53:46Z
17.69
2020-06-27T13:53:48Z
17.67
2020-06-27T13:53:50Z
17.57
2020-06-27T13:53:52Z
17.62
2020-06-27T13:53:54Z
17.86
2020-06-27T13:53:56Z
19.19
2020-06-27T13:53:58Z
20.71
2020-06-27T13:54:00Z
21.91
2020-06-27T13:54:02Z
22.63
2020-06-27T13:54:04Z
22.4
2020-06-27T13:54:06Z
21.65
2020-06-27T13:54:08Z
21.64
2020-06-27T13:54:10Z
21.72
2020-06-27T13:54:12Z
22
2020-06-27T13:54:14Z
22
2020-06-27T13:54:16Z
21.94
2020-06-27T13:54:18Z
21.03
2020-06-27T13:54:20Z
19.74
2020-06-27T13:54:22Z
20.46
2020-06-27T13:54:24Z
21.2
2020-06-27T13:54:26Z
21.47
2020-06-27T13:54:28Z
21
2020-06-27T13:54:30Z
21.27
2020-06-27T13:54:32Z
22.01
2020-06-27T13:54:34Z
22.79
2020-06-27T13:54:36Z
23.75
2020-06-27T13:54:38Z
24.56
2020-06-27T13:54:40Z
25.57
2020-06-27T13:54:42Z
25.38
2020-06-27T13:54:44Z
25.28
2020-06-27T13:54:46Z
25.15
2020-06-27T13:54:48Z
25.43
2020-06-27T13:54:50Z
25.72
2020-06-27T13:54:52Z
25.69
2020-06-27T13:54:54Z
27.35
2020-06-27T13:54:56Z
27.51
2020-06-27T13:54:58Z
26.34
2020-06-27T13:55:00Z
25.01
2020-06-27T13:55:02Z
24.99
2020-06-27T13:55:04Z
25.1
2020-06-27T13:55:06Z
25.13
2020-06-27T13:55:08Z
26.57
2020-06-27T13:55:10Z
27.13
2020-06-27T13:55:12Z
26.92
2020-06-27T13:55:14Z
27.71
2020-06-27T13:55:16Z
29.28
2020-06-27T13:55:18Z
30.6
2020-06-27T13:55:20Z
30.59
2020-06-27T13:55:22Z
30.64
2020-06-27T13:55:24Z
32.17
2020-06-27T13:55:26Z
33.27
2020-06-27T13:55:28Z
32.8
2020-06-27T13:55:30Z
32.1
2020-06-27T13:55:32Z
32.25
2020-06-27T13:55:34Z
33
2020-06-27T13:55:36Z
32.36
2020-06-27T13:55:38Z
30.38
2020-06-27T13:55:40Z
28.43
2020-06-27T13:55:42Z
27.27
2020-06-27T13:55:44Z
26.37
2020-06-27T13:55:46Z
27.38
2020-06-27T13:55:48Z
28.63
2020-06-27T13:55:50Z
28.79
2020-06-27T13:55:52Z
28.87
2020-06-27T13:55:54Z
29.31
2020-06-27T13:55:56Z
29.3
2020-06-27T13:55:58Z
29.93
2020-06-27T13:56:00Z
29.9
2020-06-27T13:56:02Z
29.75
2020-06-27T13:56:04Z
30.75
2020-06-27T13:56:06Z
31.65
2020-06-27T13:56:08Z
32.86
2020-06-27T13:56:10Z
33.64
2020-06-27T13:56:12Z
33.88
2020-06-27T13:56:14Z
33.76
2020-06-27T13:56:16Z
33.83
2020-06-27T13:56:18Z
33.81
2020-06-27T13:56:19Z
31.98
2020-06-27T13:56:21Z
31.01
2020-06-27T13:56:23Z
31.41
2020-06-27T13:56:25Z
32.11
2020-06-27T13:56:27Z
32.27
2020-06-27T13:56:29Z
32.27
2020-06-27T13:56:31Z
32.65
2020-06-27T13:56:33Z
33.62
2020-06-27T13:56:35Z
34.34
2020-06-27T13:56:37Z
34.14
2020-06-27T13:56:39Z
34.44
2020-06-27T13:56:41Z
34.14
2020-06-27T13:56:43Z
34.53
2020-06-27T13:56:45Z
34.02
2020-06-27T13:56:47Z
33.37
2020-06-27T13:56:49Z
33.74
2020-06-27T13:56:51Z
33.74
2020-06-27T13:56:53Z
33.21
2020-06-27T13:56:55Z
32.53
2020-06-27T13:56:57Z
31.74
2020-06-27T13:56:59Z
30.56
2020-06-27T13:57:01Z
29.61
2020-06-27T13:57:03Z
28.95
2020-06-27T13:57:05Z
28.8
2020-06-27T13:57:07Z
28.01
2020-06-27T13:57:09Z
27.07
2020-06-27T13:57:11Z
26.75
2020-06-27T13:57:13Z
26.75
2020-06-27T13:57:15Z
26.96
2020-06-27T13:57:17Z
26.74
2020-06-27T13:57:19Z
27.11
2020-06-27T13:57:21Z
27.42
2020-06-27T13:57:23Z
28.5
2020-06-27T13:57:25Z
29.34
2020-06-27T13:57:27Z
29.25
2020-06-27T13:57:29Z
29.37
2020-06-27T13:57:31Z
29.6
2020-06-27T13:57:33Z
29.09
2020-06-27T13:57:35Z
28.31
2020-06-27T13:57:37Z
27.47
2020-06-27T13:57:39Z
27.49
2020-06-27T13:57:41Z
27.78
2020-06-27T13:57:43Z
28.76
2020-06-27T13:57:45Z
30
2020-06-27T13:57:47Z
31.4
2020-06-27T13:57:49Z
31.66
2020-06-27T13:57:51Z
31.53
2020-06-27T13:57:53Z
30.69
2020-06-27T13:57:55Z
29.76
2020-06-27T13:57:57Z
30.08
2020-06-27T13:57:59Z
30.58
2020-06-27T13:58:01Z
30.76
2020-06-27T13:58:03Z
30.52
2020-06-27T13:58:05Z
30.86
2020-06-27T13:58:07Z
30.47
2020-06-27T13:58:09Z
31.3
2020-06-27T13:58:11Z
32.05
2020-06-27T13:58:13Z
32.77
2020-06-27T13:58:15Z
33.99
2020-06-27T13:58:17Z
34.3
2020-06-27T13:58:19Z
34.07
2020-06-27T13:58:21Z
34.3
2020-06-27T13:58:23Z
34.77
2020-06-27T13:58:25Z
34.34
2020-06-27T13:58:27Z
33.66
2020-06-27T13:58:29Z
32.43
2020-06-27T13:58:31Z
32.31
2020-06-27T13:58:33Z
31.58
2020-06-27T13:58:35Z
31.04
2020-06-27T13:58:37Z
30.67
2020-06-27T13:58:39Z
31.39
2020-06-27T13:58:41Z
31.31
2020-06-27T13:58:43Z
30.63
2020-06-27T13:58:45Z
30.53
2020-06-27T13:58:47Z
30.76
2020-06-27T13:58:49Z
30.49
2020-06-27T13:58:51Z
30.72
2020-06-27T13:58:53Z
31.02
2020-06-27T13:58:55Z
31
2020-06-27T13:58:57Z
31.42
2020-06-27T13:58:59Z
30.98
2020-06-27T13:59:01Z
30.81
2020-06-27T13:59:04Z
31.18
2020-06-27T13:59:06Z
30.91
2020-06-27T13:59:08Z
30.27
2020-06-27T13:59:10Z
29.36
2020-06-27T13:59:12Z
28.55
2020-06-27T13:59:14Z
28
2020-06-27T13:59:16Z
27.44
2020-06-27T13:59:18Z
27.26
2020-06-27T13:59:20Z
27.57
2020-06-27T13:59:22Z
29.38
2020-06-27T13:59:24Z
30.95
2020-06-27T13:59:26Z
31.96
2020-06-27T13:59:28Z
33.13
2020-06-27T13:59:30Z
34.99
2020-06-27T13:59:32Z
36.32
2020-06-27T13:59:34Z
37.89
2020-06-27T13:59:36Z
39.46
2020-06-27T13:59:38Z
39.91
2020-06-27T13:59:40Z
38.32
2020-06-27T13:59:42Z
36.29
2020-06-27T13:59:44Z
34.94
2020-06-27T13:59:46Z
33.98
2020-06-27T13:59:48Z
32.78
2020-06-27T13:59:50Z
32.2
2020-06-27T13:59:52Z
32.06
2020-06-27T13:59:54Z
33.19
2020-06-27T13:59:56Z
33.45
2020-06-27T13:59:58Z
34.6
2020-06-27T14:00:00Z
35.5
2020-06-27T14:00:02Z
35.56
2020-06-27T14:00:04Z
37.17
2020-06-27T14:00:06Z
38.09
2020-06-27T14:00:08Z
38.32
2020-06-27T14:00:10Z
38.25
2020-06-27T14:00:12Z
37.4
2020-06-27T14:00:14Z
36.42
2020-06-27T14:00:16Z
36.68
2020-06-27T14:00:18Z
37.8
2020-06-27T14:00:20Z
39.51
2020-06-27T14:00:22Z
39.5
2020-06-27T14:00:24Z
39.36
2020-06-27T14:00:26Z
40.24
2020-06-27T14:00:28Z
41.09
2020-06-27T14:00:30Z
41.29
2020-06-27T14:00:32Z
41.43
2020-06-27T14:00:34Z
41.66
2020-06-27T14:00:36Z
41.69
2020-06-27T14:00:38Z
41.45
2020-06-27T14:00:40Z
41.67
2020-06-27T14:00:42Z
42.32
2020-06-27T14:00:44Z
42.94
2020-06-27T14:00:46Z
43.73
2020-06-27T14:00:48Z
43.98
2020-06-27T14:00:50Z
43.97
2020-06-27T14:00:52Z
44.49
2020-06-27T14:00:54Z
45.14
2020-06-27T14:00:56Z
44.99
2020-06-27T14:00:58Z
45.37
2020-06-27T14:01:00Z
45.94
2020-06-27T14:01:02Z
46.55
2020-06-27T14:01:04Z
46.51
2020-06-27T14:01:06Z
46.4
2020-06-27T14:01:08Z
46.63
2020-06-27T14:01:10Z
46.97
2020-06-27T14:01:12Z
48.24
2020-06-27T14:01:14Z
47.64
2020-06-27T14:01:16Z
47.33
2020-06-27T14:01:18Z
46.3
2020-06-27T14:01:20Z
45.98
2020-06-27T14:01:22Z
45.2
2020-06-27T14:01:24Z
44.58
2020-06-27T14:01:26Z
44
2020-06-27T14:01:28Z
42.94
2020-06-27T14:01:30Z
42.24
2020-06-27T14:01:32Z
41.62
2020-06-27T14:01:34Z
41.56
2020-06-27T14:01:36Z
42.29
2020-06-27T14:01:38Z
42.42
2020-06-27T14:01:40Z
42.05
2020-06-27T14:01:42Z
42.07
2020-06-27T14:01:44Z
42.2
2020-06-27T14:01:46Z
42.24
2020-06-27T14:01:48Z
42.34
2020-06-27T14:01:50Z
41.98
2020-06-27T14:01:52Z
42.2
2020-06-27T14:01:54Z
42.41
2020-06-27T14:01:56Z
42.67
2020-06-27T14:01:58Z
42.65
2020-06-27T14:02:00Z
42.07
2020-06-27T14:02:02Z
41.34
2020-06-27T14:02:04Z
41.07
2020-06-27T14:02:06Z
40.86
2020-06-27T14:02:12Z
40.59
2020-06-27T14:02:34Z
39.8
2020-06-27T14:02:37Z
36.74
2020-06-27T14:02:40Z
35.28
2020-06-27T14:02:42Z
34.47
2020-06-27T14:02:44Z
34.59
2020-06-27T14:02:46Z
35.23
2020-06-27T14:02:48Z
35.02
2020-06-27T14:02:50Z
34.54
2020-06-27T14:02:52Z
35.44
2020-06-27T14:02:54Z
36.35
2020-06-27T14:02:56Z
36.74
2020-06-27T14:02:58Z
36.72
2020-06-27T14:02:59Z
36.62
2020-06-27T14:03:01Z
36.18
2020-06-27T14:03:03Z
36.61
2020-06-27T14:03:05Z
36.88
2020-06-27T14:03:07Z
36.49
2020-06-27T14:03:09Z
35.65
2020-06-27T14:03:11Z
34.72
2020-06-27T14:03:13Z
34.53
2020-06-27T14:03:15Z
34.15
2020-06-27T14:03:17Z
34.73
2020-06-27T14:03:19Z
34.81
2020-06-27T14:03:21Z
34.55
2020-06-27T14:03:23Z
33.74
2020-06-27T14:03:26Z
33.5
2020-06-27T14:03:28Z
33.59
2020-06-27T14:03:32Z
28.87
2020-06-27T14:05:24Z
28.86
2020-06-27T14:05:29Z
28.67
2020-06-27T14:05:32Z
28.88
2020-06-27T14:05:35Z
29.67
2020-06-27T14:05:38Z
29.84
2020-06-27T14:05:41Z
29.73
2020-06-27T14:05:44Z
29.71
2020-06-27T14:05:47Z
30.03
2020-06-27T14:05:50Z
30.15
2020-06-27T14:05:52Z
30.21
2020-06-27T14:05:54Z
30.13
2020-06-27T14:05:56Z
28.97
2020-06-27T14:05:58Z
28.12
2020-06-27T14:06:00Z
27.01
2020-06-27T14:06:02Z
26.06
2020-06-27T14:06:04Z
25.75
2020-06-27T14:06:06Z
25.67
2020-06-27T14:06:08Z
26.74
2020-06-27T14:06:12Z
27.27
2020-06-27T14:06:16Z
28.07
2020-06-27T14:06:18Z
28.57
2020-06-27T14:06:20Z
28.74
2020-06-27T14:06:22Z
28.35
2020-06-27T14:06:24Z
29.16
2020-06-27T14:06:26Z
29.13
2020-06-27T14:06:28Z
28.95
2020-06-27T14:06:30Z
29.57
2020-06-27T14:06:32Z
30.25
2020-06-27T14:06:34Z
29.49
2020-06-27T14:06:36Z
29.74
2020-06-27T14:06:38Z
29.38
2020-06-27T14:06:40Z
29.23
2020-06-27T14:06:42Z
28.85
2020-06-27T14:06:44Z
29.99
2020-06-27T14:06:46Z
30.77
2020-06-27T14:06:48Z
31.39
2020-06-27T14:06:50Z
32.16
2020-06-27T14:06:52Z
32.41
2020-06-27T14:06:54Z
32.62
2020-06-27T14:06:56Z
32.27
2020-06-27T14:06:58Z
32.28
2020-06-27T14:07:00Z
32.52
2020-06-27T14:07:02Z
33.27
2020-06-27T14:07:04Z
34.57
2020-06-27T14:07:06Z
36.12
2020-06-27T14:07:08Z
36.14
2020-06-27T14:07:10Z
35.12
2020-06-27T14:07:12Z
35.1
2020-06-27T14:07:14Z
34.78
2020-06-27T14:07:16Z
34.91
2020-06-27T14:07:18Z
34.71
2020-06-27T14:07:20Z
34.67
2020-06-27T14:07:21Z
34.77
2020-06-27T14:07:23Z
35.79
2020-06-27T14:07:25Z
36.03
2020-06-27T14:07:27Z
35.28
2020-06-27T14:07:29Z
34.85
2020-06-27T14:07:31Z
35.37
2020-06-27T14:07:33Z
36.42
2020-06-27T14:07:35Z
38.02
2020-06-27T14:07:37Z
37.98
2020-06-27T14:07:39Z
36.7
2020-06-27T14:07:41Z
35.32
2020-06-27T14:07:43Z
34.65
2020-06-27T14:07:45Z
34.61
2020-06-27T14:07:47Z
34.46
2020-06-27T14:07:49Z
33.67
2020-06-27T14:07:51Z
32.58
2020-06-27T14:07:53Z
32.52
2020-06-27T14:07:55Z
33.2
2020-06-27T14:07:57Z
33.35
2020-06-27T14:07:59Z
33.59
2020-06-27T14:08:01Z
33.77
2020-06-27T14:08:03Z
34.38
2020-06-27T14:08:05Z
34.99
2020-06-27T14:08:07Z
34.83
2020-06-27T14:08:09Z
34.81
2020-06-27T14:08:11Z
34.63
2020-06-27T14:08:13Z
34.23
2020-06-27T14:08:15Z
34.25
2020-06-27T14:08:17Z
34.6
2020-06-27T14:08:19Z
34.26
2020-06-27T14:08:21Z
33.65
2020-06-27T14:08:23Z
33.01
2020-06-27T14:08:25Z
33.12
2020-06-27T14:08:27Z
33.03
2020-06-27T14:08:29Z
33.51
2020-06-27T14:08:31Z
33.77
2020-06-27T14:08:33Z
33.98
2020-06-27T14:08:35Z
33.41
2020-06-27T14:08:37Z
33.72
2020-06-27T14:08:39Z
34.62
2020-06-27T14:08:41Z
35.77
2020-06-27T14:08:43Z
36.91
2020-06-27T14:08:45Z
37.74
2020-06-27T14:08:47Z
37.46
2020-06-27T14:08:49Z
37.16
2020-06-27T14:08:51Z
37.06
2020-06-27T14:08:53Z
36.68
2020-06-27T14:08:55Z
36.67
2020-06-27T14:08:57Z
35.94
2020-06-27T14:08:59Z
35.69
2020-06-27T14:09:01Z
35.27
2020-06-27T14:09:03Z
35.34
2020-06-27T14:09:05Z
36.14
2020-06-27T14:09:07Z
36.6
2020-06-27T14:09:09Z
36.36
2020-06-27T14:09:11Z
36.2
2020-06-27T14:09:13Z
35.52
2020-06-27T14:09:15Z
35.13
2020-06-27T14:09:17Z
35.09
2020-06-27T14:09:19Z
34.28
2020-06-27T14:09:21Z
33.8
2020-06-27T14:09:23Z
34.65
2020-06-27T14:09:25Z
35.98
2020-06-27T14:09:27Z
36.27
2020-06-27T14:09:29Z
37
2020-06-27T14:09:31Z
36.95
2020-06-27T14:09:33Z
36.35
2020-06-27T14:09:35Z
36.71
2020-06-27T14:09:37Z
36.46
2020-06-27T14:09:39Z
34.98
2020-06-27T14:09:41Z
33.48
2020-06-27T14:09:43Z
32.43
2020-06-27T14:09:45Z
31.23
2020-06-27T14:09:47Z
30.12
2020-06-27T14:09:49Z
29.63
2020-06-27T14:09:51Z
29.34
2020-06-27T14:09:53Z
28.71
2020-06-27T14:09:55Z
27.81
2020-06-27T14:09:57Z
27.98
2020-06-27T14:09:59Z
27.45
2020-06-27T14:10:01Z
27.03
2020-06-27T14:10:03Z
26.56
2020-06-27T14:10:05Z
26.12
2020-06-27T14:10:07Z
24.94
2020-06-27T14:10:09Z
24.6
2020-06-27T14:10:10Z
23.91
2020-06-27T14:10:11Z
23.64
2020-06-27T14:10:13Z
25.16
2020-06-27T14:10:15Z
26.53
2020-06-27T14:10:17Z
26.02
2020-06-27T14:10:19Z
25.82
2020-06-27T14:10:21Z
26.15
2020-06-27T14:10:23Z
26.37
2020-06-27T14:10:25Z
27.2
2020-06-27T14:10:27Z
28.28
2020-06-27T14:10:29Z
28.36
2020-06-27T14:10:31Z
28.46
2020-06-27T14:10:33Z
29.01
2020-06-27T14:10:35Z
28.95
2020-06-27T14:10:37Z
28.39
2020-06-27T14:10:39Z
28.16
2020-06-27T14:10:41Z
28.18
2020-06-27T14:10:43Z
27.56
2020-06-27T14:10:45Z
26.5
2020-06-27T14:10:47Z
26.22
2020-06-27T14:10:49Z
25.94
2020-06-27T14:10:51Z
25.39
2020-06-27T14:10:53Z
25.53
2020-06-27T14:10:55Z
25.01
2020-06-27T14:10:57Z
24.07
2020-06-27T14:10:59Z
23.48
2020-06-27T14:11:01Z
23.7
2020-06-27T14:11:03Z
23.9
2020-06-27T14:11:05Z
22.79
2020-06-27T14:11:07Z
23.99
2020-06-27T14:11:09Z
24.64
2020-06-27T14:11:11Z
24.33
2020-06-27T14:11:13Z
24.07
2020-06-27T14:11:15Z
23.13
2020-06-27T14:11:17Z
22.13
2020-06-27T14:11:19Z
19.95
2020-06-27T14:11:21Z
19.1
2020-06-27T14:11:22Z
18.21
2020-06-27T14:11:24Z
18.11
2020-06-27T14:11:25Z
17.92
2020-06-27T14:11:26Z
17.48
2020-06-27T14:11:27Z
17.1
2020-06-27T14:11:29Z
16.45
2020-06-27T14:11:31Z
16.09
2020-06-27T14:11:32Z
15.71
2020-06-27T14:11:33Z
14.45
2020-06-27T14:11:35Z
12.65
2020-06-27T14:11:37Z
10.92
2020-06-27T14:11:39Z
10.08
2020-06-27T14:11:41Z
10.35
2020-06-27T14:11:43Z
11.17
2020-06-27T14:11:45Z
12.5
2020-06-27T14:11:47Z
13.44
2020-06-27T14:11:49Z
14.61
2020-06-27T14:11:51Z
14.89
2020-06-27T14:11:53Z
14.3
2020-06-27T14:11:55Z
13.5
2020-06-27T14:11:57Z
14.06
2020-06-27T14:12:00Z
13.96
2020-06-27T14:12:02Z
13.95
2020-06-27T14:12:05Z
13.8
2020-06-27T14:12:07Z
13.82
2020-06-27T14:12:10Z
15.65
2020-06-27T14:12:13Z
18.75
2020-06-27T14:12:16Z
19.25
2020-06-27T14:12:18Z
20.48
2020-06-27T14:12:21Z
20.93
2020-06-27T14:12:24Z
20.77
2020-06-27T14:12:27Z
20.27
2020-06-27T14:12:30Z
20.73
2020-06-27T14:12:33Z
22.91
2020-06-27T14:12:36Z
22.97
2020-06-27T14:12:39Z
21.13
2020-06-27T14:12:41Z
18.07
2020-06-27T14:12:44Z
17.89
2020-06-27T14:12:47Z
20.93
2020-06-27T14:12:50Z
23.8
2020-06-27T14:12:52Z
25.95
2020-06-27T14:12:55Z
26.95
2020-06-27T14:12:57Z
26.81
2020-06-27T14:13:00Z
25.79
2020-06-27T14:13:02Z
25.64
2020-06-27T14:13:04Z
25.4
2020-06-27T14:13:06Z
25.52
2020-06-27T14:13:08Z
25.74
2020-06-27T14:13:10Z
24.22
2020-06-27T14:13:13Z
23.81
2020-06-27T14:13:15Z
23.88
2020-06-27T14:13:18Z
23.7
2020-06-27T14:13:20Z
23.87
2020-06-27T14:13:22Z
24.06
2020-06-27T14:13:24Z
25.11
2020-06-27T14:13:27Z
25.89
2020-06-27T14:13:29Z
26.61
2020-06-27T14:13:31Z
27.49
2020-06-27T14:13:33Z
28.55
2020-06-27T14:13:35Z
29.19
2020-06-27T14:13:37Z
29.06
2020-06-27T14:13:40Z
29.29
2020-06-27T14:13:42Z
28.53
2020-06-27T14:13:44Z
27.24
2020-06-27T14:13:46Z
26.41
2020-06-27T14:13:48Z
27.68
2020-06-27T14:13:50Z
28.56
2020-06-27T14:13:52Z
27.98
2020-06-27T14:13:54Z
28.21
2020-06-27T14:13:56Z
28.66
2020-06-27T14:13:58Z
29.57
2020-06-27T14:14:00Z
30.1
2020-06-27T14:14:02Z
30.52
2020-06-27T14:14:04Z
29.71
2020-06-27T14:14:06Z
28.96
2020-06-27T14:14:08Z
28.32
2020-06-27T14:14:10Z
28.58
2020-06-27T14:14:12Z
28.2
2020-06-27T14:14:14Z
27.79
2020-06-27T14:14:16Z
28.38
2020-06-27T14:14:18Z
28.38
2020-06-27T14:14:20Z
28.57
2020-06-27T14:14:22Z
28.23
2020-06-27T14:14:23Z
27.37
2020-06-27T14:14:25Z
27.23
2020-06-27T14:14:27Z
26.25
2020-06-27T14:14:29Z
25.91
2020-06-27T14:14:31Z
24.98
2020-06-27T14:14:33Z
24.89
2020-06-27T14:14:35Z
25.35
2020-06-27T14:14:37Z
25
2020-06-27T14:14:39Z
24.78
2020-06-27T14:14:40Z
23.39
2020-06-27T14:14:42Z
22.16
2020-06-27T14:14:44Z
21.1
2020-06-27T14:14:46Z
22.22
2020-06-27T14:14:48Z
23.13
2020-06-27T14:14:50Z
23.66
2020-06-27T14:14:52Z
23.09
2020-06-27T14:14:54Z
22.43
2020-06-27T14:14:56Z
21.98
2020-06-27T14:14:58Z
21.14
2020-06-27T14:15:00Z
20.87
2020-06-27T14:15:02Z
20.48
2020-06-27T14:15:04Z
20.21
2020-06-27T14:15:06Z
20.05
2020-06-27T14:15:08Z
20.13
2020-06-27T14:15:10Z
19.99
2020-06-27T14:15:12Z
20.12
2020-06-27T14:15:14Z
20.1
2020-06-27T14:15:16Z
20.65
2020-06-27T14:15:18Z
20.74
2020-06-27T14:15:20Z
20.97
2020-06-27T14:15:21Z
22.15
2020-06-27T14:15:23Z
22.61
2020-06-27T14:15:25Z
22.2
2020-06-27T14:15:27Z
21.91
2020-06-27T14:15:29Z
21.59
2020-06-27T14:15:31Z
21.87
2020-06-27T14:15:33Z
22.18
2020-06-27T14:15:35Z
21.77
2020-06-27T14:15:37Z
21.34
2020-06-27T14:15:39Z
22.01
2020-06-27T14:15:41Z
22.06
2020-06-27T14:15:43Z
21.74
2020-06-27T14:15:45Z
21.9
2020-06-27T14:15:47Z
21.69
2020-06-27T14:15:49Z
20.94
2020-06-27T14:15:51Z
20.98
2020-06-27T14:15:53Z
21.5
2020-06-27T14:15:55Z
21.14
2020-06-27T14:15:57Z
20.69
2020-06-27T14:15:59Z
20.94
2020-06-27T14:16:01Z
21.61
2020-06-27T14:16:04Z
22.88
2020-06-27T14:16:05Z
23.78
2020-06-27T14:16:08Z
23.88
2020-06-27T14:16:10Z
24.39
2020-06-27T14:16:12Z
24.69
2020-06-27T14:16:14Z
25.11
2020-06-27T14:16:16Z
24.74
2020-06-27T14:16:18Z
25.38
2020-06-27T14:16:20Z
23.89
2020-06-27T14:16:22Z
22.76
2020-06-27T14:16:25Z
23.7
2020-06-27T14:16:27Z
25.23
2020-06-27T14:16:29Z
26.09
2020-06-27T14:16:31Z
27.84
2020-06-27T14:16:33Z
29.16
2020-06-27T14:16:35Z
29.72
2020-06-27T14:16:37Z
29.57
2020-06-27T14:16:39Z
29.27
2020-06-27T14:16:41Z
29.78
2020-06-27T14:16:43Z
30.28
2020-06-27T14:16:45Z
29.49
2020-06-27T14:16:47Z
28.98
2020-06-27T14:16:49Z
28.5
2020-06-27T14:16:51Z
28.75
2020-06-27T14:16:53Z
29.67
2020-06-27T14:16:55Z
29.7
2020-06-27T14:16:57Z
29.64
2020-06-27T14:16:59Z
29.33
2020-06-27T14:17:01Z
29.56
2020-06-27T14:17:03Z
29.03
2020-06-27T14:17:05Z
27.6
2020-06-27T14:17:07Z
27.4
2020-06-27T14:17:09Z
28.14
2020-06-27T14:17:11Z
29.33
2020-06-27T14:17:13Z
29.56
2020-06-27T14:17:15Z
29.53
2020-06-27T14:17:17Z
28.94
2020-06-27T14:17:19Z
28.14
2020-06-27T14:17:21Z
29.01
2020-06-27T14:17:23Z
29.24
2020-06-27T14:17:25Z
28.09
2020-06-27T14:17:27Z
26.29
2020-06-27T14:17:29Z
26.47
2020-06-27T14:17:31Z
26.08
2020-06-27T14:17:33Z
25.87
2020-06-27T14:17:35Z
25.98
2020-06-27T14:17:37Z
26.33
2020-06-27T14:17:39Z
28.12
2020-06-27T14:17:42Z
29.01
2020-06-27T14:17:44Z
30.64
2020-06-27T14:17:46Z
31.62
2020-06-27T14:17:48Z
31.73
2020-06-27T14:17:50Z
32.22
2020-06-27T14:17:52Z
32.01
2020-06-27T14:17:54Z
32.33
2020-06-27T14:17:56Z
33.5
2020-06-27T14:17:59Z
33.42
2020-06-27T14:18:01Z
34.54
2020-06-27T14:18:04Z
34.91
2020-06-27T14:18:06Z
34.61
2020-06-27T14:18:09Z
35.86
2020-06-27T14:18:11Z
36.07
2020-06-27T14:18:13Z
36.19
2020-06-27T14:18:15Z
34.78
2020-06-27T14:18:17Z
34.15
2020-06-27T14:18:19Z
33.68
2020-06-27T14:18:21Z
32.26
2020-06-27T14:18:23Z
31.06
2020-06-27T14:18:25Z
29.95
2020-06-27T14:18:27Z
28.51
2020-06-27T14:18:29Z
28.58
2020-06-27T14:18:31Z
29.51
2020-06-27T14:18:33Z
30.39
2020-06-27T14:18:35Z
30.53
2020-06-27T14:18:37Z
29.4
2020-06-27T14:18:39Z
28.74
2020-06-27T14:18:41Z
29.08
2020-06-27T14:18:43Z
28.77
2020-06-27T14:18:45Z
28.64
2020-06-27T14:18:47Z
28.09
2020-06-27T14:18:49Z
27.76
2020-06-27T14:18:51Z
28.71
2020-06-27T14:18:53Z
29.12
2020-06-27T14:18:55Z
29.76
2020-06-27T14:18:57Z
30.31
2020-06-27T14:18:59Z
30.13
2020-06-27T14:19:01Z
30.67
2020-06-27T14:19:03Z
30.73
2020-06-27T14:19:05Z
30.23
2020-06-27T14:19:07Z
29.6
2020-06-27T14:19:09Z
29.8
2020-06-27T14:19:11Z
30.95
2020-06-27T14:19:13Z
31.46
2020-06-27T14:19:15Z
30.85
2020-06-27T14:19:17Z
31.13
2020-06-27T14:19:19Z
31.96
2020-06-27T14:19:21Z
32.69
2020-06-27T14:19:23Z
32.73
2020-06-27T14:19:25Z
32.44
2020-06-27T14:19:27Z
33.09
2020-06-27T14:19:29Z
32.68
2020-06-27T14:19:31Z
31.99
2020-06-27T14:19:33Z
31.96
2020-06-27T14:19:36Z
31.63
2020-06-27T14:19:38Z
32.04
2020-06-27T14:19:40Z
31.41
2020-06-27T14:19:42Z
31.56
2020-06-27T14:19:44Z
32.82
2020-06-27T14:19:46Z
33.38
2020-06-27T14:19:48Z
33.28
2020-06-27T14:19:50Z
32.98
2020-06-27T14:19:52Z
33.39
2020-06-27T14:19:55Z
33.01
2020-06-27T14:19:57Z
32.71
2020-06-27T14:19:59Z
32.83
2020-06-27T14:20:01Z
33.53
2020-06-27T14:20:03Z
34.83
2020-06-27T14:20:05Z
34.42
2020-06-27T14:20:07Z
33.82
2020-06-27T14:20:09Z
33.91
2020-06-27T14:20:11Z
34.08
2020-06-27T14:20:13Z
34.65
2020-06-27T14:20:15Z
35.58
2020-06-27T14:20:17Z
35.77
2020-06-27T14:20:19Z
35.78
2020-06-27T14:20:21Z
35.45
2020-06-27T14:20:23Z
34.62
2020-06-27T14:20:25Z
33.67
2020-06-27T14:20:27Z
32.74
2020-06-27T14:20:29Z
31.31
2020-06-27T14:20:31Z
30
2020-06-27T14:20:33Z
29.29
2020-06-27T14:20:35Z
29.09
2020-06-27T14:20:37Z
28.71
2020-06-27T14:20:39Z
28.1
2020-06-27T14:20:41Z
27.11
2020-06-27T14:20:43Z
28.11
2020-06-27T14:20:45Z
27.81
2020-06-27T14:20:47Z
27.55
2020-06-27T14:20:49Z
27.42
2020-06-27T14:20:51Z
27.13
2020-06-27T14:20:53Z
26.45
2020-06-27T14:20:55Z
25.72
2020-06-27T14:20:57Z
25.02
2020-06-27T14:20:59Z
25.02
2020-06-27T14:21:01Z
26.16
2020-06-27T14:21:03Z
27.72
2020-06-27T14:21:05Z
27.13
2020-06-27T14:21:07Z
25.77
2020-06-27T14:21:09Z
26.21
2020-06-27T14:21:11Z
27.51
2020-06-27T14:21:13Z
29.29
2020-06-27T14:21:15Z
31.17
2020-06-27T14:21:17Z
30.84
2020-06-27T14:21:19Z
29.92
2020-06-27T14:21:21Z
28.88
2020-06-27T14:21:23Z
28.35
2020-06-27T14:21:25Z
28.03
2020-06-27T14:21:27Z
28.61
2020-06-27T14:21:29Z
29.21
2020-06-27T14:21:31Z
29.79
2020-06-27T14:21:33Z
29.87
2020-06-27T14:21:35Z
29.73
2020-06-27T14:21:37Z
30.33
2020-06-27T14:21:39Z
29.86
2020-06-27T14:21:41Z
28.03
2020-06-27T14:21:43Z
27.2
2020-06-27T14:21:45Z
26.97
2020-06-27T14:21:47Z
27.46
2020-06-27T14:21:50Z
28.12
2020-06-27T14:21:53Z
29.5
2020-06-27T14:21:55Z
30.78
2020-06-27T14:21:57Z
33.06
2020-06-27T14:22:00Z
33.94
2020-06-27T14:22:03Z
34.65
2020-06-27T14:22:06Z
36.07
2020-06-27T14:22:08Z
37.3
2020-06-27T14:22:10Z
36.47
2020-06-27T14:22:13Z
34.81
2020-06-27T14:22:16Z
35.4
2020-06-27T14:22:18Z
35.74
2020-06-27T14:22:20Z
35.8
2020-06-27T14:22:23Z
36.79
2020-06-27T14:22:26Z
37.56
2020-06-27T14:22:28Z
38.22
2020-06-27T14:22:31Z
38.04
2020-06-27T14:22:34Z
37.8
2020-06-27T14:22:36Z
37.69
2020-06-27T14:22:39Z
38.88
2020-06-27T14:22:41Z
40.4
2020-06-27T14:22:43Z
41.2
2020-06-27T14:22:46Z
41.05
2020-06-27T14:22:49Z
40.96
2020-06-27T14:22:52Z
41.04
2020-06-27T14:22:54Z
40.73
2020-06-27T14:22:56Z
40.28
2020-06-27T14:22:58Z
39.79
2020-06-27T14:23:00Z
39.21
2020-06-27T14:23:02Z
38.77
2020-06-27T14:23:04Z
39.11
2020-06-27T14:23:06Z
38.48
2020-06-27T14:23:08Z
38.26
2020-06-27T14:23:10Z
38
2020-06-27T14:23:12Z
38.14
2020-06-27T14:23:14Z
38.7
2020-06-27T14:23:16Z
39.44
2020-06-27T14:23:18Z
39.63
2020-06-27T14:23:20Z
40.57
2020-06-27T14:23:22Z
39.98
2020-06-27T14:23:24Z
39.11
2020-06-27T14:23:26Z
39.34
2020-06-27T14:23:28Z
38.75
2020-06-27T14:23:30Z
38.93
2020-06-27T14:23:32Z
39.11
2020-06-27T14:23:34Z
38.91
2020-06-27T14:23:35Z
37.7
2020-06-27T14:23:37Z
36.69
2020-06-27T14:23:39Z
36.71
2020-06-27T14:23:41Z
36.92
2020-06-27T14:23:43Z
36.53
2020-06-27T14:23:45Z
36.01
2020-06-27T14:23:47Z
34.63
2020-06-27T14:23:49Z
33.25
2020-06-27T14:23:51Z
33.31
2020-06-27T14:23:53Z
34.08
2020-06-27T14:23:55Z
33.7
2020-06-27T14:23:57Z
32.41
2020-06-27T14:23:59Z
31.01
2020-06-27T14:24:01Z
30.37
2020-06-27T14:24:03Z
30.18
2020-06-27T14:24:05Z
29.98
2020-06-27T14:24:07Z
29.13
2020-06-27T14:24:09Z
28.86
2020-06-27T14:24:11Z
28.7
2020-06-27T14:24:12Z
28.64
2020-06-27T14:24:14Z
29.21
2020-06-27T14:24:16Z
30.15
2020-06-27T14:24:18Z
30.38
2020-06-27T14:24:20Z
30.09
2020-06-27T14:24:22Z
29.02
2020-06-27T14:24:25Z
29.01
2020-06-27T14:24:27Z
28.37
2020-06-27T14:24:29Z
27.78
2020-06-27T14:24:31Z
26.6
2020-06-27T14:24:33Z
25.75
2020-06-27T14:24:35Z
23.49
2020-06-27T14:24:37Z
22.01
2020-06-27T14:24:39Z
19.41
2020-06-27T14:24:41Z
17.59
2020-06-27T14:24:43Z
16.41
2020-06-27T14:24:45Z
16.3
2020-06-27T14:24:46Z
16.07
2020-06-27T14:24:48Z
15.43
2020-06-27T14:24:50Z
15
2020-06-27T14:24:52Z
14.56
2020-06-27T14:24:54Z
15.39
2020-06-27T14:24:56Z
15.61
2020-06-27T14:24:57Z
15.75
2020-06-27T14:24:59Z
16.28
2020-06-27T14:25:01Z
16.44
2020-06-27T14:25:03Z
15.93
2020-06-27T14:25:05Z
15.88
2020-06-27T14:25:07Z
15.92
2020-06-27T14:25:09Z
15.53
2020-06-27T14:25:11Z
14.73
2020-06-27T14:25:13Z
13.23
2020-06-27T14:25:15Z
12.82
2020-06-27T14:25:17Z
13.16
2020-06-27T14:25:19Z
13.92
2020-06-27T14:25:21Z
15.22
2020-06-27T14:25:23Z
16.17
2020-06-27T14:25:25Z
15.3
2020-06-27T14:25:27Z
14.61
2020-06-27T14:25:29Z
14.45
2020-06-27T14:25:31Z
14.18
2020-06-27T14:25:33Z
13.57
2020-06-27T14:25:35Z
13.49
2020-06-27T14:25:37Z
13.74
2020-06-27T14:25:39Z
14.93
2020-06-27T14:25:41Z
15.55
2020-06-27T14:25:43Z
15.77
2020-06-27T14:25:45Z
17.44
2020-06-27T14:25:47Z
18.25
2020-06-27T14:25:49Z
17.95
2020-06-27T14:25:51Z
18.59
2020-06-27T14:25:53Z
20.27
2020-06-27T14:25:56Z
22.34
2020-06-27T14:25:58Z
23.42
2020-06-27T14:26:00Z
23.93
2020-06-27T14:26:02Z
24.08
2020-06-27T14:26:04Z
24.42
2020-06-27T14:26:06Z
24.49
2020-06-27T14:26:08Z
24.31
2020-06-27T14:26:11Z
24.16
2020-06-27T14:26:13Z
24.59
2020-06-27T14:26:15Z
24.9
2020-06-27T14:26:17Z
25.44
2020-06-27T14:26:19Z
25.6
2020-06-27T14:26:21Z
25.47
2020-06-27T14:26:23Z
25.11
2020-06-27T14:26:26Z
24.15
2020-06-27T14:26:28Z
24.1
2020-06-27T14:26:30Z
24.23
2020-06-27T14:26:32Z
24.68
2020-06-27T14:26:34Z
25.19
2020-06-27T14:26:36Z
26.19
2020-06-27T14:26:39Z
27.53
2020-06-27T14:26:41Z
27.51
2020-06-27T14:26:43Z
27.69
2020-06-27T14:26:46Z
28.64
2020-06-27T14:26:48Z
29.87
2020-06-27T14:26:51Z
29.77
2020-06-27T14:26:53Z
28.81
2020-06-27T14:26:56Z
30.06
2020-06-27T14:26:59Z
31.93
2020-06-27T14:27:02Z
31.55
2020-06-27T14:27:05Z
32.56
2020-06-27T14:27:08Z
32.6
2020-06-27T14:27:10Z
32.97
2020-06-27T14:27:13Z
33.14
2020-06-27T14:27:16Z
33.39
2020-06-27T14:27:19Z
34.23
2020-06-27T14:27:22Z
34.57
2020-06-27T14:27:25Z
34.67
2020-06-27T14:27:28Z
34.29
2020-06-27T14:27:31Z
34.14
2020-06-27T14:27:34Z
34.77
2020-06-27T14:27:36Z
35.06
2020-06-27T14:27:38Z
34.3
2020-06-27T14:27:40Z
34.26
2020-06-27T14:27:42Z
33.49
2020-06-27T14:27:44Z
34.24
2020-06-27T14:27:46Z
34.56
2020-06-27T14:27:48Z
33.97
2020-06-27T14:27:50Z
32.33
2020-06-27T14:27:52Z
30.61
2020-06-27T14:27:54Z
29.41
2020-06-27T14:27:56Z
28.01
2020-06-27T14:27:58Z
27.27
2020-06-27T14:27:59Z
26.4
2020-06-27T14:28:01Z
26.4
2020-06-27T14:28:02Z
25.69
2020-06-27T14:28:03Z
24.51
2020-06-27T14:28:04Z
23.25
2020-06-27T14:28:05Z
22.26
2020-06-27T14:28:06Z
22.17
2020-06-27T14:28:07Z
22.57
2020-06-27T14:28:08Z
22.44
2020-06-27T14:28:10Z
23.46
2020-06-27T14:28:12Z
23.73
2020-06-27T14:28:13Z
23.9
2020-06-27T14:28:14Z
24.36
2020-06-27T14:28:16Z
24.1
2020-06-27T14:28:17Z
23.85
2020-06-27T14:28:18Z
23.91
2020-06-27T14:28:19Z
23.85
2020-06-27T14:28:20Z
23.67
2020-06-27T14:28:21Z
23.44
2020-06-27T14:28:22Z
22.88
2020-06-27T14:28:24Z
21.81
2020-06-27T14:28:25Z
20.95
2020-06-27T14:28:26Z
19.72
2020-06-27T14:28:27Z
18.67
2020-06-27T14:28:28Z
17.69
2020-06-27T14:28:29Z
16.38
2020-06-27T14:28:30Z
15.21
2020-06-27T14:28:31Z
14.45
2020-06-27T14:28:32Z
13.72
2020-06-27T14:28:33Z
12.18
2020-06-27T14:28:35Z
11.71
2020-06-27T14:28:36Z
11.52
2020-06-27T14:28:37Z
12.13
2020-06-27T14:28:39Z
11.51
2020-06-27T14:28:41Z
11.42
2020-06-27T14:28:43Z
12.69
2020-06-27T14:28:45Z
13.94
2020-06-27T14:28:47Z
14.36
2020-06-27T14:28:49Z
15.29
2020-06-27T14:28:51Z
14.67
2020-06-27T14:28:53Z
12.54
2020-06-27T14:28:55Z
12.16
2020-06-27T14:28:57Z
13.47
2020-06-27T14:28:59Z
15.31
2020-06-27T14:29:01Z
16.37
2020-06-27T14:29:03Z
16.34
2020-06-27T14:29:05Z
15.85
2020-06-27T14:29:07Z
15.53
2020-06-27T14:29:09Z
15.22
2020-06-27T14:29:11Z
15.35
2020-06-27T14:29:13Z
17.23
2020-06-27T14:29:15Z
17.49
2020-06-27T14:29:17Z
17.59
2020-06-27T14:29:19Z
18.68
2020-06-27T14:29:21Z
18.97
2020-06-27T14:29:23Z
18.43
2020-06-27T14:29:25Z
17.93
2020-06-27T14:29:27Z
18.63
2020-06-27T14:29:29Z
19.54
2020-06-27T14:29:31Z
19.26
2020-06-27T14:29:33Z
18.37
2020-06-27T14:29:35Z
17.9
2020-06-27T14:29:37Z
17.87
2020-06-27T14:29:39Z
18.34
2020-06-27T14:29:41Z
19.42
2020-06-27T14:29:43Z
19.91
2020-06-27T14:29:46Z
18.39
2020-06-27T14:29:49Z
18.94
2020-06-27T14:29:51Z
20.54
2020-06-27T14:29:53Z
21.98
2020-06-27T14:29:55Z
23.64
2020-06-27T14:29:58Z
23.75
2020-06-27T14:30:00Z
21.37
2020-06-27T14:30:03Z
20.99
2020-06-27T14:30:05Z
21.59
2020-06-27T14:30:07Z
22.66
2020-06-27T14:30:10Z
22.79
2020-06-27T14:30:12Z
22.08
2020-06-27T14:30:14Z
20.57
2020-06-27T14:30:16Z
20.42
2020-06-27T14:30:18Z
20.06
2020-06-27T14:30:20Z
18.63
2020-06-27T14:30:22Z
18.26
2020-06-27T14:30:24Z
16.73
2020-06-27T14:30:26Z
16.64
2020-06-27T14:30:28Z
16.64
2020-06-27T14:30:30Z
17.08
2020-06-27T14:30:33Z
16.66
2020-06-27T14:30:35Z
17.01
2020-06-27T14:30:37Z
17.63
2020-06-27T14:30:40Z
17.3
2020-06-27T14:30:42Z
17.22
2020-06-27T14:30:44Z
17.45
2020-06-27T14:30:46Z
18.67
2020-06-27T14:30:48Z
20.35
2020-06-27T14:30:50Z
21.06
2020-06-27T14:30:52Z
21.01
2020-06-27T14:30:55Z
19.55
2020-06-27T14:30:57Z
18.58
2020-06-27T14:30:59Z
17.56
2020-06-27T14:31:02Z
18.34
2020-06-27T14:31:05Z
17.23
2020-06-27T14:31:07Z
17.38
2020-06-27T14:31:09Z
17.69
2020-06-27T14:31:11Z
18.12
2020-06-27T14:31:13Z
19.25
2020-06-27T14:31:15Z
19.48
2020-06-27T14:31:17Z
20.67
2020-06-27T14:31:19Z
21.61
2020-06-27T14:31:21Z
21.16
2020-06-27T14:31:23Z
20.75
2020-06-27T14:31:25Z
19.96
2020-06-27T14:31:27Z
19.22
2020-06-27T14:31:29Z
19.06
2020-06-27T14:31:31Z
18.35
2020-06-27T14:31:33Z
17.19
2020-06-27T14:31:35Z
16.53
2020-06-27T14:31:37Z
16.26
2020-06-27T14:31:39Z
15.76
2020-06-27T14:31:41Z
16.02
2020-06-27T14:31:43Z
16.17
2020-06-27T14:31:45Z
16.2
2020-06-27T14:31:47Z
16.34
2020-06-27T14:31:49Z
16.04
2020-06-27T14:31:51Z
14.71
2020-06-27T14:31:53Z
13.16
2020-06-27T14:31:55Z
12.78
2020-06-27T14:31:57Z
12.14
2020-06-27T14:32:00Z
11.76
2020-06-27T14:32:02Z
12.52
2020-06-27T14:32:04Z
13.23
2020-06-27T14:32:06Z
13.37
2020-06-27T14:32:08Z
13.6
2020-06-27T14:32:10Z
14.65
2020-06-27T14:32:13Z
15.69
2020-06-27T14:32:15Z
15.71
2020-06-27T14:32:17Z
15.83
2020-06-27T14:32:19Z
15
2020-06-27T14:32:21Z
15.47
2020-06-27T14:32:23Z
16.05
2020-06-27T14:32:24Z
16.28
2020-06-27T14:32:26Z
15.79
2020-06-27T14:32:28Z
14.32
2020-06-27T14:32:30Z
13.14
2020-06-27T14:32:32Z
12.49
2020-06-27T14:32:33Z
12.16
2020-06-27T14:32:34Z
11.96
2020-06-27T14:32:36Z
11.95
2020-06-27T14:32:38Z
12.24
2020-06-27T14:32:40Z
12.17
2020-06-27T14:32:42Z
11.15
2020-06-27T14:32:44Z
11.57
2020-06-27T14:32:46Z
11.96
2020-06-27T14:32:48Z
12.33
2020-06-27T14:32:50Z
12.56
2020-06-27T14:32:53Z
12.27
2020-06-27T14:32:55Z
13.07
2020-06-27T14:32:57Z
14.04
2020-06-27T14:32:59Z
14.22
2020-06-27T14:33:01Z
14.66
2020-06-27T14:33:03Z
14.93
2020-06-27T14:33:05Z
15.8
2020-06-27T14:33:07Z
18.18
2020-06-27T14:33:10Z
18.91
2020-06-27T14:33:12Z
18.85
2020-06-27T14:33:14Z
19.04
2020-06-27T14:33:16Z
20.1
2020-06-27T14:33:18Z
20.31
2020-06-27T14:33:20Z
20.12
2020-06-27T14:33:22Z
20.06
2020-06-27T14:33:25Z
21.38
2020-06-27T14:33:27Z
22.79
2020-06-27T14:33:29Z
22.75
2020-06-27T14:33:32Z
21.59
2020-06-27T14:33:34Z
20.79
2020-06-27T14:33:36Z
20.67
2020-06-27T14:33:38Z
20.86
2020-06-27T14:33:40Z
21.42
2020-06-27T14:33:42Z
21.58
2020-06-27T14:33:44Z
20.97
2020-06-27T14:33:46Z
21.98
2020-06-27T14:33:49Z
22.91
2020-06-27T14:33:51Z
22.51
2020-06-27T14:33:53Z
21.78
2020-06-27T14:33:55Z
20.73
2020-06-27T14:33:57Z
20.63
2020-06-27T14:33:59Z
21.89
2020-06-27T14:34:01Z
22.93
2020-06-27T14:34:03Z
23.82
2020-06-27T14:34:06Z
24.65
2020-06-27T14:34:08Z
25.23
2020-06-27T14:34:10Z
25.79
2020-06-27T14:34:12Z
25.78
2020-06-27T14:34:15Z
26.04
2020-06-27T14:34:17Z
25.79
2020-06-27T14:34:19Z
27.74
2020-06-27T14:34:22Z
29
2020-06-27T14:34:25Z
29.84
2020-06-27T14:34:27Z
30.2
2020-06-27T14:34:29Z
29.96
2020-06-27T14:34:31Z
30.04
2020-06-27T14:34:34Z
30.11
2020-06-27T14:34:37Z
30.74
2020-06-27T14:34:39Z
30.77
2020-06-27T14:34:42Z
30.8
2020-06-27T14:34:44Z
32.56
2020-06-27T14:34:47Z
32.72
2020-06-27T14:34:49Z
33.71
2020-06-27T14:34:51Z
33.85
2020-06-27T14:34:53Z
33.69
2020-06-27T14:34:55Z
33.91
2020-06-27T14:34:57Z
34.73
2020-06-27T14:34:59Z
34.54
2020-06-27T14:35:01Z
34.62
2020-06-27T14:35:03Z
33.58
2020-06-27T14:35:05Z
34.65
2020-06-27T14:35:08Z
35
2020-06-27T14:35:10Z
35.81
2020-06-27T14:35:12Z
36.87
2020-06-27T14:35:14Z
36.55
2020-06-27T14:35:16Z
35.12
2020-06-27T14:35:18Z
34.11
2020-06-27T14:35:21Z
35.64
2020-06-27T14:35:24Z
36.52
2020-06-27T14:35:26Z
36.8
2020-06-27T14:35:28Z
36.87
2020-06-27T14:35:30Z
36.35
2020-06-27T14:35:32Z
36
2020-06-27T14:35:34Z
35.21
2020-06-27T14:35:36Z
34.51
2020-06-27T14:35:38Z
34.1
2020-06-27T14:35:40Z
35.24
2020-06-27T14:35:42Z
35.29
2020-06-27T14:35:44Z
36.71
2020-06-27T14:35:46Z
37.24
2020-06-27T14:35:48Z
37.17
2020-06-27T14:35:50Z
35.99
2020-06-27T14:35:52Z
36.31
2020-06-27T14:35:54Z
35.29
2020-06-27T14:35:56Z
34.27
2020-06-27T14:35:58Z
33.83
2020-06-27T14:36:00Z
32.85
2020-06-27T14:36:02Z
33.77
2020-06-27T14:36:04Z
34.99
2020-06-27T14:36:06Z
36.22
2020-06-27T14:36:08Z
36.25
2020-06-27T14:36:10Z
35.37
2020-06-27T14:36:12Z
34.44
2020-06-27T14:36:14Z
34.15
2020-06-27T14:36:16Z
34.13
2020-06-27T14:36:18Z
34.24
2020-06-27T14:36:20Z
34.51
2020-06-27T14:36:22Z
34.14
2020-06-27T14:36:24Z
33.58
2020-06-27T14:36:26Z
33.84
2020-06-27T14:36:28Z
34.4
2020-06-27T14:36:30Z
34.42
2020-06-27T14:36:32Z
34.18
2020-06-27T14:36:34Z
33.95
2020-06-27T14:36:36Z
33.76
2020-06-27T14:36:38Z
33.9
2020-06-27T14:36:40Z
34.97
2020-06-27T14:36:42Z
34.96
2020-06-27T14:36:44Z
33.27
2020-06-27T14:36:46Z
32.35
2020-06-27T14:36:48Z
32.57
2020-06-27T14:36:50Z
32.42
2020-06-27T14:36:52Z
32.15
2020-06-27T14:36:55Z
32.01
2020-06-27T14:36:57Z
32.36
2020-06-27T14:37:00Z
32.55
2020-06-27T14:37:02Z
33.75
2020-06-27T14:37:04Z
34.01
2020-06-27T14:37:06Z
34.75
2020-06-27T14:37:09Z
35.48
2020-06-27T14:37:11Z
35.92
2020-06-27T14:37:13Z
36.12
2020-06-27T14:37:15Z
34.77
2020-06-27T14:37:17Z
32.79
2020-06-27T14:37:20Z
30.94
2020-06-27T14:37:23Z
31.08
2020-06-27T14:37:25Z
31.17
2020-06-27T14:37:27Z
30.73
2020-06-27T14:37:29Z
30.72
2020-06-27T14:37:31Z
30.92
2020-06-27T14:37:33Z
30.85
2020-06-27T14:37:36Z
31.75
2020-06-27T14:37:38Z
32.43
2020-06-27T14:37:40Z
32.95
2020-06-27T14:37:42Z
32.99
2020-06-27T14:37:44Z
32.95
2020-06-27T14:37:46Z
32.38
2020-06-27T14:37:49Z
32.86
2020-06-27T14:37:51Z
33.61
2020-06-27T14:37:53Z
34.17
2020-06-27T14:37:55Z
34.3
2020-06-27T14:37:57Z
34.28
2020-06-27T14:37:59Z
33.03
2020-06-27T14:38:02Z
32.18
2020-06-27T14:38:04Z
32.28
2020-06-27T14:38:07Z
32.7
2020-06-27T14:38:10Z
33.17
2020-06-27T14:38:13Z
33.65
2020-06-27T14:38:15Z
34.3
2020-06-27T14:38:17Z
34.91
2020-06-27T14:38:19Z
35.25
2020-06-27T14:38:21Z
36.23
2020-06-27T14:38:24Z
36.83
2020-06-27T14:38:26Z
37.38
2020-06-27T14:38:28Z
37.52
2020-06-27T14:38:31Z
36.82
2020-06-27T14:38:34Z
36.53
2020-06-27T14:38:36Z
35.44
2020-06-27T14:38:38Z
34.79
2020-06-27T14:38:40Z
35.07
2020-06-27T14:38:42Z
34.97
2020-06-27T14:38:44Z
34.7
2020-06-27T14:38:46Z
33.51
2020-06-27T14:38:48Z
32.56
2020-06-27T14:38:50Z
32.57
2020-06-27T14:38:52Z
32.08
2020-06-27T14:38:54Z
30.79
2020-06-27T14:38:56Z
29.7
2020-06-27T14:38:58Z
28.67
2020-06-27T14:39:00Z
28.54
2020-06-27T14:39:02Z
27.84
2020-06-27T14:39:04Z
27.79
2020-06-27T14:39:06Z
28.57
2020-06-27T14:39:08Z
29.01
2020-06-27T14:39:10Z
29.76
2020-06-27T14:39:12Z
29.92
2020-06-27T14:39:14Z
28.92
2020-06-27T14:39:16Z
27.97
2020-06-27T14:39:18Z
26.64
2020-06-27T14:39:20Z
25.03
2020-06-27T14:39:22Z
24.39
2020-06-27T14:39:24Z
23.94
2020-06-27T14:39:26Z
23.97
2020-06-27T14:39:28Z
23.86
2020-06-27T14:39:29Z
23.95
2020-06-27T14:39:31Z
23.95
2020-06-27T14:39:33Z
24.14
2020-06-27T14:39:35Z
23.74
2020-06-27T14:39:37Z
22.21
2020-06-27T14:39:39Z
20.95
2020-06-27T14:39:41Z
19.98
2020-06-27T14:39:43Z
20.67
2020-06-27T14:39:45Z
20.41
2020-06-27T14:39:47Z
19.98
2020-06-27T14:39:49Z
20.57
2020-06-27T14:39:51Z
19.75
2020-06-27T14:39:53Z
19.12
2020-06-27T14:39:55Z
19.44
2020-06-27T14:39:57Z
20.8
2020-06-27T14:39:59Z
21.8
2020-06-27T14:40:01Z
22.94
2020-06-27T14:40:03Z
24.07
2020-06-27T14:40:05Z
24.46
2020-06-27T14:40:07Z
24.53
2020-06-27T14:40:09Z
24.68
2020-06-27T14:40:11Z
25.51
2020-06-27T14:40:14Z
24.82
2020-06-27T14:40:16Z
25.29
2020-06-27T14:40:18Z
24.8
2020-06-27T14:40:20Z
24.62
2020-06-27T14:40:22Z
24.03
2020-06-27T14:40:24Z
23.81
2020-06-27T14:40:26Z
24
2020-06-27T14:40:28Z
25.07
2020-06-27T14:40:30Z
26.29
2020-06-27T14:40:32Z
27.41
2020-06-27T14:40:34Z
28.74
2020-06-27T14:40:37Z
29.4
2020-06-27T14:40:39Z
31.13
2020-06-27T14:40:41Z
32.67
2020-06-27T14:40:43Z
33.31
2020-06-27T14:40:45Z
32.76
2020-06-27T14:40:47Z
31.94
2020-06-27T14:40:49Z
31.21
2020-06-27T14:40:51Z
30.76
2020-06-27T14:40:53Z
30.51
2020-06-27T14:40:55Z
30.72
2020-06-27T14:40:57Z
30.48
2020-06-27T14:40:59Z
30.6
2020-06-27T14:41:01Z
29.48
2020-06-27T14:41:03Z
28.54
2020-06-27T14:41:05Z
28.23
2020-06-27T14:41:07Z
28.37
2020-06-27T14:41:09Z
27.31
2020-06-27T14:41:11Z
26.88
2020-06-27T14:41:12Z
25.9
2020-06-27T14:41:14Z
24.94
2020-06-27T14:41:16Z
24.57
2020-06-27T14:41:18Z
24.07
2020-06-27T14:41:20Z
23.65
2020-06-27T14:41:22Z
23.48
2020-06-27T14:41:24Z
23.93
2020-06-27T14:41:26Z
24.59
2020-06-27T14:41:28Z
25.85
2020-06-27T14:41:30Z
26.19
2020-06-27T14:41:32Z
26.64
2020-06-27T14:41:34Z
26.65
2020-06-27T14:41:36Z
25.88
2020-06-27T14:41:38Z
24.72
2020-06-27T14:41:40Z
23.14
2020-06-27T14:41:42Z
22.29
2020-06-27T14:41:44Z
22.85
2020-06-27T14:41:46Z
22.92
2020-06-27T14:41:48Z
22.9
2020-06-27T14:41:50Z
22.24
2020-06-27T14:41:52Z
21.35
2020-06-27T14:41:54Z
19.69
2020-06-27T14:41:56Z
18.83
2020-06-27T14:41:58Z
18.73
2020-06-27T14:42:00Z
18.56
2020-06-27T14:42:02Z
17.74
2020-06-27T14:42:04Z
16.61
2020-06-27T14:42:06Z
16.19
2020-06-27T14:42:08Z
14.94
2020-06-27T14:42:10Z
14.22
2020-06-27T14:42:11Z
14.21
2020-06-27T14:42:13Z
12.04
2020-06-27T14:42:14Z
10.26
2020-06-27T14:42:16Z
9.16
2020-06-27T14:42:17Z
6.45
2020-06-27T14:42:19Z
4.9
2020-06-27T14:42:21Z
4.4
2020-06-27T14:42:22Z
3.94
2020-06-27T14:42:23Z
3.46
2020-06-27T14:42:24Z
3
2020-06-27T14:42:25Z
1.08
2020-06-27T14:42:27Z
0.22
2020-06-27T14:42:28Z
-0.34
2020-06-27T14:42:29Z
-0.13
2020-06-27T14:42:30Z
0.3
2020-06-27T14:42:31Z
0.24
2020-06-27T14:42:32Z
0.05
2020-06-27T14:42:33Z
0.11
2020-06-27T14:42:34Z
0.07
2020-06-27T14:42:36Z
0.38
2020-06-27T14:42:37Z
1.62
2020-06-27T14:42:39Z
2.7
2020-06-27T14:42:40Z
4.17
2020-06-27T14:42:42Z
4.51
2020-06-27T14:42:44Z
3.39
2020-06-27T14:42:46Z
2.69
2020-06-27T14:42:48Z
1.23
2020-06-27T14:42:50Z
0.09
2020-06-27T14:42:52Z
-0.48
2020-06-27T14:42:54Z
-0.71
2020-06-27T14:42:55Z
-0.69
2020-06-27T14:42:57Z
-1.25
2020-06-27T14:42:59Z
-2.04
2020-06-27T14:43:01Z
-1.95
2020-06-27T14:43:03Z
-0.88
2020-06-27T14:43:05Z
0.19
2020-06-27T14:43:07Z
-0.49
2020-06-27T14:43:09Z
-1.14
2020-06-27T14:43:11Z
-1.5
2020-06-27T14:43:12Z
-1.8
2020-06-27T14:43:14Z
-2.38
2020-06-27T14:43:16Z
-2.44
2020-06-27T14:43:18Z
-1.62
2020-06-27T14:43:20Z
-0.34
2020-06-27T14:43:22Z
-0.14
2020-06-27T14:43:24Z
0.06
2020-06-27T14:43:26Z
0.89
2020-06-27T14:43:28Z
1.68
2020-06-27T14:43:30Z
2.41
2020-06-27T14:43:32Z
2.52
2020-06-27T14:43:34Z
2.46
2020-06-27T14:43:36Z
1.95
2020-06-27T14:43:38Z
-0.27
2020-06-27T14:43:40Z
-2.11
2020-06-27T14:43:42Z
-3.21
2020-06-27T14:43:44Z
-4.1
2020-06-27T14:43:46Z
-4.35
2020-06-27T14:43:48Z
-4.22
2020-06-27T14:43:50Z
-3.66
2020-06-27T14:43:52Z
-2.6
2020-06-27T14:43:54Z
-1
2020-06-27T14:43:56Z
-0.46
2020-06-27T14:43:58Z
-0.7
2020-06-27T14:44:00Z
-0.81
2020-06-27T14:44:02Z
-1.19
2020-06-27T14:44:04Z
-0.32
2020-06-27T14:44:06Z
-0.35
2020-06-27T14:44:08Z
0.01
2020-06-27T14:44:10Z
-1.85
2020-06-27T14:44:12Z
-2.07
2020-06-27T14:44:14Z
-1.87
2020-06-27T14:44:16Z
-1.83
2020-06-27T14:44:18Z
-1.58
2020-06-27T14:44:20Z
-0.73
2020-06-27T14:44:22Z
0.1
2020-06-27T14:44:24Z
1.25
2020-06-27T14:44:26Z
2.83
2020-06-27T14:44:28Z
3.81
2020-06-27T14:44:30Z
4.4
2020-06-27T14:44:32Z
5.25
2020-06-27T14:44:34Z
5.68
2020-06-27T14:44:36Z
7.13
2020-06-27T14:44:39Z
8.13
2020-06-27T14:44:41Z
8.46
2020-06-27T14:44:43Z
8.89
2020-06-27T14:44:45Z
9.5
2020-06-27T14:44:47Z
10.27
2020-06-27T14:44:49Z
11.5
2020-06-27T14:44:51Z
13.25
2020-06-27T14:44:53Z
14.61
2020-06-27T14:44:55Z
15.87
2020-06-27T14:44:57Z
16.74
2020-06-27T14:44:59Z
17.71
2020-06-27T14:45:01Z
18.33
2020-06-27T14:45:03Z
18.67
2020-06-27T14:45:05Z
19.11
2020-06-27T14:45:07Z
19.34
2020-06-27T14:45:09Z
19.32
2020-06-27T14:45:11Z
20.67
2020-06-27T14:45:13Z
21.64
2020-06-27T14:45:15Z
22.35
2020-06-27T14:45:17Z
23.29
2020-06-27T14:45:19Z
23.11
2020-06-27T14:45:22Z
21.79
2020-06-27T14:45:24Z
21.51
2020-06-27T14:45:26Z
21.52
2020-06-27T14:45:28Z
20.73
2020-06-27T14:45:30Z
18.37
2020-06-27T14:45:33Z
17.73
2020-06-27T14:45:35Z
16.91
2020-06-27T14:45:37Z
17.58
2020-06-27T14:45:40Z
17.06
2020-06-27T14:45:43Z
16.79
2020-06-27T14:45:45Z
17.98
2020-06-27T14:45:48Z
17.81
2020-06-27T14:45:50Z
18.35
2020-06-27T14:45:53Z
18.38
2020-06-27T14:45:55Z
17.4
2020-06-27T14:45:57Z
16.9
2020-06-27T14:45:59Z
16.89
2020-06-27T14:46:02Z
18.48
2020-06-27T14:46:04Z
19.78
2020-06-27T14:46:07Z
19.39
2020-06-27T14:46:09Z
19.69
2020-06-27T14:46:11Z
21.43
2020-06-27T14:46:14Z
22.9
2020-06-27T14:46:17Z
23.47
2020-06-27T14:46:20Z
23.19
2020-06-27T14:46:22Z
22.95
2020-06-27T14:46:25Z
22.79
2020-06-27T14:46:28Z
24.78
2020-06-27T14:46:31Z
24.64
2020-06-27T14:46:34Z
23.95
2020-06-27T14:46:37Z
25.18
2020-06-27T14:46:39Z
27.62
2020-06-27T14:46:42Z
28.59
2020-06-27T14:46:44Z
28.59
2020-06-27T14:46:46Z
27.32
2020-06-27T14:46:48Z
25.62
2020-06-27T14:46:50Z
24.86
2020-06-27T14:46:52Z
26.05
2020-06-27T14:46:54Z
27.63
2020-06-27T14:46:56Z
27.93
2020-06-27T14:46:58Z
28.3
2020-06-27T14:47:00Z
28.12
2020-06-27T14:47:02Z
27.86
2020-06-27T14:47:04Z
27.31
2020-06-27T14:47:06Z
27.08
2020-06-27T14:47:08Z
26.86
2020-06-27T14:47:10Z
27.09
2020-06-27T14:47:12Z
27.6
2020-06-27T14:47:14Z
27.78
2020-06-27T14:47:16Z
27.39
2020-06-27T14:47:18Z
27.34
2020-06-27T14:47:20Z
27.59
2020-06-27T14:47:22Z
27.52
2020-06-27T14:47:24Z
26.85
2020-06-27T14:47:26Z
26.65
2020-06-27T14:47:28Z
26.8
2020-06-27T14:47:30Z
27.52
2020-06-27T14:47:32Z
26.69
2020-06-27T14:47:35Z
26.34
2020-06-27T14:47:37Z
25.36
2020-06-27T14:47:39Z
24.59
2020-06-27T14:47:41Z
24.58
2020-06-27T14:47:44Z
25.51
2020-06-27T14:47:46Z
25.94
2020-06-27T14:47:48Z
26.41
2020-06-27T14:47:50Z
26.85
2020-06-27T14:47:52Z
27.78
2020-06-27T14:47:54Z
27.93
2020-06-27T14:47:56Z
28.79
2020-06-27T14:47:58Z
28.6
2020-06-27T14:48:00Z
28.16
2020-06-27T14:48:02Z
27.39
2020-06-27T14:48:04Z
27.29
2020-06-27T14:48:06Z
27.06
2020-06-27T14:48:08Z
27.21
2020-06-27T14:48:10Z
28.21
2020-06-27T14:48:12Z
29.07
2020-06-27T14:48:14Z
29.63
2020-06-27T14:48:16Z
29.57
2020-06-27T14:48:19Z
29.71
2020-06-27T14:48:21Z
29.06
2020-06-27T14:48:23Z
28.51
2020-06-27T14:48:24Z
27.75
2020-06-27T14:48:26Z
27.47
2020-06-27T14:48:28Z
26.81
2020-06-27T14:48:30Z
26.02
2020-06-27T14:48:32Z
24.31
2020-06-27T14:48:34Z
23.34
2020-06-27T14:48:36Z
22.51
2020-06-27T14:48:38Z
21.85
2020-06-27T14:48:40Z
22.35
2020-06-27T14:48:42Z
22.85
2020-06-27T14:48:43Z
23.23
2020-06-27T14:48:45Z
23.36
2020-06-27T14:48:47Z
23.3
2020-06-27T14:48:49Z
23.73
2020-06-27T14:48:51Z
23.47
2020-06-27T14:48:53Z
23.82
2020-06-27T14:48:55Z
23.18
2020-06-27T14:48:57Z
21.08
2020-06-27T14:48:59Z
20.06
2020-06-27T14:49:01Z
19.63
2020-06-27T14:49:03Z
18.44
2020-06-27T14:49:05Z
19.08
2020-06-27T14:49:07Z
19.59
2020-06-27T14:49:09Z
19.22
2020-06-27T14:49:11Z
19.16
2020-06-27T14:49:13Z
19.19
2020-06-27T14:49:15Z
19.88
2020-06-27T14:49:17Z
21.35
2020-06-27T14:49:19Z
21.95
2020-06-27T14:49:21Z
21.68
2020-06-27T14:49:23Z
22.3
2020-06-27T14:49:25Z
22.18
2020-06-27T14:49:27Z
21.94
2020-06-27T14:49:29Z
22.15
2020-06-27T14:49:31Z
22.91
2020-06-27T14:49:33Z
23.88
2020-06-27T14:49:35Z
25.17
2020-06-27T14:49:37Z
26.66
2020-06-27T14:49:39Z
26.86
2020-06-27T14:49:41Z
26.24
2020-06-27T14:49:43Z
26.15
2020-06-27T14:49:45Z
25.59
2020-06-27T14:49:47Z
26.25
2020-06-27T14:49:50Z
26.68
2020-06-27T14:49:52Z
27.42
2020-06-27T14:49:54Z
29.93
2020-06-27T14:49:57Z
31
2020-06-27T14:49:59Z
32.05
2020-06-27T14:50:02Z
32.04
2020-06-27T14:50:05Z
32.15
2020-06-27T14:50:08Z
33.58
2020-06-27T14:50:10Z
34.11
2020-06-27T14:50:12Z
33.74
2020-06-27T14:50:14Z
33.79
2020-06-27T14:50:16Z
32.51
2020-06-27T14:50:19Z
30.52
2020-06-27T14:50:22Z
30.37
2020-06-27T14:50:24Z
31.35
2020-06-27T14:50:26Z
31.47
2020-06-27T14:50:28Z
32.66
2020-06-27T14:50:30Z
33.73
2020-06-27T14:50:32Z
34.39
2020-06-27T14:50:34Z
33.88
2020-06-27T14:50:36Z
33.53
2020-06-27T14:50:39Z
32.98
2020-06-27T14:50:40Z
33.07
2020-06-27T14:50:43Z
32.86
2020-06-27T14:50:45Z
32
2020-06-27T14:50:47Z
31.02
2020-06-27T14:50:49Z
29.02
2020-06-27T14:50:52Z
28.29
2020-06-27T14:50:54Z
28.04
2020-06-27T14:50:56Z
28.9
2020-06-27T14:50:58Z
28.69
2020-06-27T14:51:00Z
28.36
2020-06-27T14:51:02Z
28.59
2020-06-27T14:51:04Z
28.86
2020-06-27T14:51:06Z
28.57
2020-06-27T14:51:08Z
27.26
2020-06-27T14:51:10Z
25.32
2020-06-27T14:51:12Z
25.12
2020-06-27T14:51:14Z
24.67
2020-06-27T14:51:16Z
23.65
2020-06-27T14:51:18Z
23.09
2020-06-27T14:51:20Z
23.82
2020-06-27T14:51:22Z
25.14
2020-06-27T14:51:24Z
25.23
2020-06-27T14:51:26Z
24.51
2020-06-27T14:51:28Z
23.86
2020-06-27T14:51:30Z
22.85
2020-06-27T14:51:32Z
22.43
2020-06-27T14:51:34Z
21.38
2020-06-27T14:51:36Z
21.27
2020-06-27T14:51:38Z
21.16
2020-06-27T14:51:40Z
21.59
2020-06-27T14:51:42Z
21.36
2020-06-27T14:51:44Z
21.65
2020-06-27T14:51:46Z
21.78
2020-06-27T14:51:48Z
21.39
2020-06-27T14:51:50Z
21.82
2020-06-27T14:51:52Z
21.99
2020-06-27T14:51:54Z
21.53
2020-06-27T14:51:56Z
20.89
2020-06-27T14:51:57Z
19.88
2020-06-27T14:51:59Z
19.57
2020-06-27T14:52:01Z
18.41
2020-06-27T14:52:03Z
17.26
2020-06-27T14:52:05Z
16.67
2020-06-27T14:52:07Z
15.48
2020-06-27T14:52:09Z
14.33
2020-06-27T14:52:11Z
14.15
2020-06-27T14:52:13Z
13.21
2020-06-27T14:52:15Z
11.67
2020-06-27T14:52:17Z
12.19
2020-06-27T14:52:19Z
13.17
2020-06-27T14:52:21Z
13.85
2020-06-27T14:52:23Z
14.35
2020-06-27T14:52:25Z
14.11
2020-06-27T14:52:27Z
14.5
2020-06-27T14:52:29Z
15.58
2020-06-27T14:52:31Z
15.13
2020-06-27T14:52:33Z
14.74
2020-06-27T14:52:35Z
13.72
2020-06-27T14:52:37Z
12.4
2020-06-27T14:52:39Z
10.63
2020-06-27T14:52:41Z
8.72
2020-06-27T14:52:43Z
6.92
2020-06-27T14:52:45Z
5.66
2020-06-27T14:52:47Z
5.03
2020-06-27T14:52:49Z
4.84
2020-06-27T14:52:51Z
4.41
2020-06-27T14:52:53Z
5.11
2020-06-27T14:52:55Z
6.55
2020-06-27T14:52:57Z
7.69
2020-06-27T14:52:59Z
8.58
2020-06-27T14:53:01Z
8.16
2020-06-27T14:53:03Z
8.49
2020-06-27T14:53:05Z
8.79
2020-06-27T14:53:07Z
8.52
2020-06-27T14:53:09Z
7.86
2020-06-27T14:53:11Z
7.17
2020-06-27T14:53:13Z
7.77
2020-06-27T14:53:15Z
9.03
2020-06-27T14:53:17Z
10.32
2020-06-27T14:53:19Z
9.15
2020-06-27T14:53:21Z
6.61
2020-06-27T14:53:23Z
4.99
2020-06-27T14:53:25Z
3.6
2020-06-27T14:53:27Z
4.05
2020-06-27T14:53:29Z
3.19
2020-06-27T14:53:31Z
2.02
2020-06-27T14:53:33Z
0.97
2020-06-27T14:53:35Z
0.54
2020-06-27T14:53:37Z
0.13
2020-06-27T14:53:39Z
0.33
2020-06-27T14:53:41Z
0.46
2020-06-27T14:53:43Z
0.11
2020-06-27T14:53:45Z
-0.32
2020-06-27T14:53:47Z
-0.55
2020-06-27T14:53:49Z
-1.06
2020-06-27T14:53:51Z
-1.52
2020-06-27T14:53:53Z
-1.66
2020-06-27T14:53:55Z
-1.97
2020-06-27T14:53:57Z
-1.83
2020-06-27T14:53:59Z
-1.56
2020-06-27T14:54:01Z
-0.9
2020-06-27T14:54:03Z
-1.25
2020-06-27T14:54:05Z
-0.72
2020-06-27T14:54:07Z
-0.01
2020-06-27T14:54:09Z
0.08
2020-06-27T14:54:11Z
-0.35
2020-06-27T14:54:13Z
-0.73
2020-06-27T14:54:15Z
-0.31
2020-06-27T14:54:17Z
-0.24
2020-06-27T14:54:19Z
0.33
2020-06-27T14:54:21Z
0.96
2020-06-27T14:54:23Z
2.13
2020-06-27T14:54:25Z
3.4
2020-06-27T14:54:27Z
3.56
2020-06-27T14:54:29Z
3.17
2020-06-27T14:54:31Z
2.98
2020-06-27T14:54:33Z
3.28
2020-06-27T14:54:35Z
2.86
2020-06-27T14:54:37Z
2.64
2020-06-27T14:54:39Z
2.73
2020-06-27T14:54:41Z
1.92
2020-06-27T14:54:43Z
1.03
2020-06-27T14:54:45Z
1.44
2020-06-27T14:54:47Z
1.62
2020-06-27T14:54:49Z
1.08
2020-06-27T14:54:51Z
1.15
2020-06-27T14:54:53Z
1.65
2020-06-27T14:54:55Z
1.88
2020-06-27T14:54:57Z
1.95
2020-06-27T14:54:59Z
2.3
2020-06-27T14:55:01Z
2.87
2020-06-27T14:55:03Z
3.05
2020-06-27T14:55:05Z
3.13
2020-06-27T14:55:07Z
2.97
2020-06-27T14:55:09Z
2.48
2020-06-27T14:55:11Z
2.29
2020-06-27T14:55:13Z
2.63
2020-06-27T14:55:15Z
3.3
2020-06-27T14:55:17Z
3.8
2020-06-27T14:55:19Z
3.95
2020-06-27T14:55:21Z
4.35
2020-06-27T14:55:23Z
4.83
2020-06-27T14:55:25Z
5.31
2020-06-27T14:55:27Z
5.35
2020-06-27T14:55:29Z
4.88
2020-06-27T14:55:31Z
4.5
2020-06-27T14:55:33Z
3.43
2020-06-27T14:55:35Z
3.76
2020-06-27T14:55:37Z
4.91
2020-06-27T14:55:39Z
5.59
2020-06-27T14:55:41Z
6.68
2020-06-27T14:55:43Z
7.21
2020-06-27T14:55:45Z
6.92
2020-06-27T14:55:47Z
6.81
2020-06-27T14:55:49Z
6.95
2020-06-27T14:55:51Z
6.9
2020-06-27T14:55:53Z
7.94
2020-06-27T14:55:55Z
8.82
2020-06-27T14:55:57Z
10.4
2020-06-27T14:56:00Z
12.1
2020-06-27T14:56:03Z
12.29
2020-06-27T14:56:07Z
12.01
2020-06-27T14:56:17Z
11.59
2020-06-27T14:56:31Z
12.66
2020-06-27T14:56:34Z
14.07
2020-06-27T14:56:36Z
13.54
2020-06-27T14:56:38Z
11.99
2020-06-27T14:56:40Z
11.37
2020-06-27T14:56:42Z
11.95
2020-06-27T14:56:44Z
13.83
2020-06-27T14:56:46Z
15.27
2020-06-27T14:56:49Z
16.65
2020-06-27T14:56:51Z
18.18
2020-06-27T14:56:53Z
19.13
2020-06-27T14:56:55Z
19.59
2020-06-27T14:56:58Z
19.25
2020-06-27T14:57:01Z
20.22
2020-06-27T14:57:03Z
21.81
2020-06-27T14:57:06Z
22
2020-06-27T14:57:09Z
22.39
2020-06-27T14:57:12Z
21.3
2020-06-27T14:57:15Z
21.43
2020-06-27T14:57:17Z
21.19
2020-06-27T14:57:19Z
21.05
2020-06-27T14:57:21Z
21.74
2020-06-27T14:57:23Z
23.76
2020-06-27T14:57:26Z
24.1
2020-06-27T14:57:28Z
23.95
2020-06-27T14:57:32Z
25.3
2020-06-27T14:58:01Z
25.53
2020-06-27T14:58:03Z
25.06
2020-06-27T14:58:05Z
25.66
2020-06-27T14:58:07Z
25.69
2020-06-27T14:58:09Z
26.35
2020-06-27T14:58:11Z
26.16
2020-06-27T14:58:13Z
25.6
2020-06-27T14:58:15Z
25.69
2020-06-27T14:58:17Z
26
2020-06-27T14:58:19Z
26.46
2020-06-27T14:58:21Z
27.33
2020-06-27T14:58:23Z
28.65
2020-06-27T14:58:25Z
30.29
2020-06-27T14:58:27Z
31.51
2020-06-27T14:58:29Z
32.05
2020-06-27T14:58:31Z
32.12
2020-06-27T14:58:33Z
31.17
2020-06-27T14:58:35Z
30.46
2020-06-27T14:58:37Z
30.99
2020-06-27T14:58:39Z
31.14
2020-06-27T14:58:41Z
30.47
2020-06-27T14:58:43Z
31.02
2020-06-27T14:58:45Z
30.62
2020-06-27T14:58:47Z
30.37
2020-06-27T14:58:49Z
28.62
2020-06-27T14:58:51Z
27.37
2020-06-27T14:58:53Z
26.69
2020-06-27T14:58:55Z
27.16
2020-06-27T14:58:57Z
28.46
2020-06-27T14:58:59Z
29.6
2020-06-27T14:59:01Z
29.84
2020-06-27T14:59:03Z
29.89
2020-06-27T14:59:05Z
28.61
2020-06-27T14:59:07Z
27.6
2020-06-27T14:59:09Z
27.12
2020-06-27T14:59:11Z
26.67
2020-06-27T14:59:13Z
27.29
2020-06-27T14:59:15Z
27.77
2020-06-27T14:59:17Z
27.78
2020-06-27T14:59:19Z
28.29
2020-06-27T14:59:21Z
28.54
2020-06-27T14:59:23Z
27.54
2020-06-27T14:59:25Z
27.01
2020-06-27T14:59:26Z
26.06
2020-06-27T14:59:28Z
25.11
2020-06-27T14:59:30Z
23.97
2020-06-27T14:59:32Z
23.7
2020-06-27T14:59:33Z
23.33
2020-06-27T14:59:35Z
25.1
2020-06-27T14:59:37Z
26.29
2020-06-27T14:59:39Z
26.82
2020-06-27T14:59:41Z
26.15
2020-06-27T14:59:43Z
25.35
2020-06-27T14:59:45Z
24.29
2020-06-27T14:59:47Z
23.61
2020-06-27T14:59:49Z
23
2020-06-27T14:59:51Z
22.82
2020-06-27T14:59:53Z
22.38
2020-06-27T14:59:55Z
22.1
2020-06-27T14:59:57Z
22.96
2020-06-27T14:59:59Z
23.72
2020-06-27T15:00:01Z
24.76
2020-06-27T15:00:03Z
25.57
2020-06-27T15:00:05Z
25.87
2020-06-27T15:00:07Z
25.71
2020-06-27T15:00:09Z
25.57
2020-06-27T15:00:11Z
25.45
2020-06-27T15:00:13Z
26.08
2020-06-27T15:00:15Z
26.74
2020-06-27T15:00:17Z
26.11
2020-06-27T15:00:19Z
25.56
2020-06-27T15:00:21Z
25.62
2020-06-27T15:00:23Z
25.4
2020-06-27T15:00:25Z
25.1
2020-06-27T15:00:27Z
24.32
2020-06-27T15:00:29Z
23.75
2020-06-27T15:00:31Z
23.85
2020-06-27T15:00:33Z
24.57
2020-06-27T15:00:35Z
25.3
2020-06-27T15:00:37Z
25.31
2020-06-27T15:00:39Z
25.1
2020-06-27T15:00:41Z
25.53
2020-06-27T15:00:43Z
25.2
2020-06-27T15:00:45Z
25.39
2020-06-27T15:00:47Z
24.77
2020-06-27T15:00:49Z
23.72
2020-06-27T15:00:51Z
22.84
2020-06-27T15:00:53Z
21.81
2020-06-27T15:00:55Z
21.58
2020-06-27T15:00:57Z
22.58
2020-06-27T15:00:59Z
21.96
2020-06-27T15:01:01Z
21.83
2020-06-27T15:01:03Z
22.3
2020-06-27T15:01:05Z
21.52
2020-06-27T15:01:07Z
21.6
2020-06-27T15:01:09Z
21.47
2020-06-27T15:01:11Z
21.74
2020-06-27T15:01:13Z
21.88
2020-06-27T15:01:15Z
20.99
2020-06-27T15:01:17Z
20.18
2020-06-27T15:01:19Z
20.61
2020-06-27T15:01:21Z
20.95
2020-06-27T15:01:23Z
21.15
2020-06-27T15:01:25Z
21.32
2020-06-27T15:01:27Z
21.52
2020-06-27T15:01:29Z
21.41
2020-06-27T15:01:31Z
20.31
2020-06-27T15:01:33Z
19.86
2020-06-27T15:01:35Z
20.32
2020-06-27T15:01:37Z
19.86
2020-06-27T15:01:39Z
19.47
2020-06-27T15:01:41Z
19.37
2020-06-27T15:01:43Z
18.9
2020-06-27T15:01:45Z
18.45
2020-06-27T15:01:47Z
17.11
2020-06-27T15:01:49Z
15.55
2020-06-27T15:01:51Z
15.82
2020-06-27T15:01:53Z
16.65
2020-06-27T15:01:55Z
17.75
2020-06-27T15:01:57Z
17.96
2020-06-27T15:01:59Z
18.36
2020-06-27T15:02:01Z
17.7
2020-06-27T15:02:03Z
17.48
2020-06-27T15:02:05Z
16.42
2020-06-27T15:02:07Z
14.85
2020-06-27T15:02:09Z
13.54
2020-06-27T15:02:11Z
13.58
2020-06-27T15:02:13Z
14.07
2020-06-27T15:02:15Z
13.93
2020-06-27T15:02:17Z
12.7
2020-06-27T15:02:19Z
12.04
2020-06-27T15:02:21Z
12.47
2020-06-27T15:02:23Z
12.51
2020-06-27T15:02:25Z
13.03
2020-06-27T15:02:27Z
14.23
2020-06-27T15:02:29Z
14.47
2020-06-27T15:02:31Z
15.26
2020-06-27T15:02:33Z
15.95
2020-06-27T15:02:35Z
16.06
2020-06-27T15:02:37Z
15.35
2020-06-27T15:02:39Z
15.28
2020-06-27T15:02:41Z
15.53
2020-06-27T15:02:43Z
15.13
2020-06-27T15:02:45Z
14.78
2020-06-27T15:02:47Z
14.43
2020-06-27T15:02:49Z
13.59
2020-06-27T15:02:51Z
13.32
2020-06-27T15:02:53Z
13.31
2020-06-27T15:02:55Z
13.42
2020-06-27T15:02:57Z
13.91
2020-06-27T15:02:59Z
14.63
2020-06-27T15:03:01Z
14.98
2020-06-27T15:03:03Z
14.86
2020-06-27T15:03:05Z
14.99
2020-06-27T15:03:07Z
14.95
2020-06-27T15:03:09Z
14.25
2020-06-27T15:03:11Z
13.85
2020-06-27T15:03:13Z
13.91
2020-06-27T15:03:15Z
14.24
2020-06-27T15:03:17Z
14.49
2020-06-27T15:03:19Z
14.12
2020-06-27T15:03:21Z
13.36
2020-06-27T15:03:23Z
13.08
2020-06-27T15:03:25Z
13.44
2020-06-27T15:03:27Z
14
2020-06-27T15:03:29Z
15.13
2020-06-27T15:03:31Z
15.28
2020-06-27T15:03:33Z
15.03
2020-06-27T15:03:35Z
13.72
2020-06-27T15:03:37Z
13.9
2020-06-27T15:03:39Z
14.65
2020-06-27T15:03:41Z
15.06
2020-06-27T15:03:43Z
15.71
2020-06-27T15:03:45Z
17.34
2020-06-27T15:03:47Z
18.54
2020-06-27T15:03:49Z
18.09
2020-06-27T15:03:51Z
17.51
2020-06-27T15:03:53Z
17.17
2020-06-27T15:03:55Z
17.98
2020-06-27T15:03:57Z
18.26
2020-06-27T15:03:59Z
18.69
2020-06-27T15:04:01Z
19.22
2020-06-27T15:04:03Z
19.46
2020-06-27T15:04:05Z
19.45
2020-06-27T15:04:07Z
19.43
2020-06-27T15:04:09Z
18.83
2020-06-27T15:04:11Z
18.38
2020-06-27T15:04:13Z
18.2
2020-06-27T15:04:15Z
17.39
2020-06-27T15:04:17Z
16.64
2020-06-27T15:04:19Z
16.59
2020-06-27T15:04:21Z
16.64
2020-06-27T15:04:23Z
17.21
2020-06-27T15:04:25Z
17.86
2020-06-27T15:04:27Z
17.44
2020-06-27T15:04:29Z
17.74
2020-06-27T15:04:31Z
18.5
2020-06-27T15:04:33Z
19.58
2020-06-27T15:04:35Z
19.98
2020-06-27T15:04:37Z
19.78
2020-06-27T15:04:39Z
19.53
2020-06-27T15:04:41Z
19.51
2020-06-27T15:04:43Z
18.86
2020-06-27T15:04:45Z
18.86
2020-06-27T15:04:47Z
18.79
2020-06-27T15:04:49Z
18.92
2020-06-27T15:04:51Z
18.53
2020-06-27T15:04:53Z
17.62
2020-06-27T15:04:55Z
16.3
2020-06-27T15:04:57Z
14.85
2020-06-27T15:04:59Z
13.07
2020-06-27T15:05:01Z
11.58
2020-06-27T15:05:03Z
10.03
2020-06-27T15:05:05Z
9.29
2020-06-27T15:05:07Z
10.56
2020-06-27T15:05:09Z
11.43
2020-06-27T15:05:11Z
11.71
2020-06-27T15:05:13Z
13.08
2020-06-27T15:05:15Z
14.24
2020-06-27T15:05:17Z
14.57
2020-06-27T15:05:19Z
14.44
2020-06-27T15:05:21Z
13.93
2020-06-27T15:05:23Z
13.38
2020-06-27T15:05:25Z
14.12
2020-06-27T15:05:27Z
14.79
2020-06-27T15:05:29Z
15.32
2020-06-27T15:05:31Z
16.17
2020-06-27T15:05:33Z
17.52
2020-06-27T15:05:35Z
18.61
2020-06-27T15:05:37Z
18.67
2020-06-27T15:05:39Z
17.36
2020-06-27T15:05:41Z
15.72
2020-06-27T15:05:43Z
15.14
2020-06-27T15:05:45Z
14.38
2020-06-27T15:05:47Z
13.42
2020-06-27T15:05:49Z
13.17
2020-06-27T15:05:50Z
13.4
2020-06-27T15:05:52Z
12.59
2020-06-27T15:05:54Z
11.98
2020-06-27T15:05:55Z
11.18
2020-06-27T15:05:57Z
9.92
2020-06-27T15:05:59Z
10.66
2020-06-27T15:06:01Z
11.79
2020-06-27T15:06:03Z
13.11
2020-06-27T15:06:05Z
14.08
2020-06-27T15:06:07Z
14.36
2020-06-27T15:06:09Z
14.06
2020-06-27T15:06:11Z
12.79
2020-06-27T15:06:13Z
10.53
2020-06-27T15:06:15Z
7.98
2020-06-27T15:06:17Z
5.54
2020-06-27T15:06:19Z
4.01
2020-06-27T15:06:22Z
3.73
2020-06-27T15:06:24Z
3.11
2020-06-27T15:06:26Z
2.16
2020-06-27T15:06:28Z
0.13
2020-06-27T15:06:30Z
-0.68
2020-06-27T15:06:32Z
-0.95
2020-06-27T15:06:33Z
-1.87
2020-06-27T15:06:35Z
-2.27
2020-06-27T15:06:37Z
-3.12
2020-06-27T15:06:39Z
-4.41
2020-06-27T15:06:41Z
-5.12
2020-06-27T15:06:43Z
-4.56
2020-06-27T15:06:45Z
-3.74
2020-06-27T15:06:47Z
-3.54
2020-06-27T15:06:49Z
-3.38
2020-06-27T15:06:51Z
-4.23
2020-06-27T15:06:53Z
-5.31
2020-06-27T15:06:55Z
-5.97
2020-06-27T15:06:57Z
-5.88
2020-06-27T15:06:59Z
-5.56
2020-06-27T15:07:01Z
-3.45
2020-06-27T15:07:03Z
-1.79
2020-06-27T15:07:05Z
-0.57
2020-06-27T15:07:07Z
-1.28
2020-06-27T15:07:09Z
-1.96
2020-06-27T15:07:11Z
-1.93
2020-06-27T15:07:13Z
-2.23
2020-06-27T15:07:15Z
-2.43
2020-06-27T15:07:17Z
-2.91
2020-06-27T15:07:19Z
-4
2020-06-27T15:07:21Z
-5.14
2020-06-27T15:07:23Z
-5.36
2020-06-27T15:07:25Z
-5.18
2020-06-27T15:07:27Z
-5.46
2020-06-27T15:07:29Z
-5.56
2020-06-27T15:07:31Z
-6.01
2020-06-27T15:07:33Z
-6.01
2020-06-27T15:07:35Z
-5.81
2020-06-27T15:07:37Z
-5.46
2020-06-27T15:07:39Z
-4.34
2020-06-27T15:07:41Z
-3.78
2020-06-27T15:07:43Z
-3.64
2020-06-27T15:07:45Z
-3.11
2020-06-27T15:07:47Z
-1.98
2020-06-27T15:07:49Z
-2
2020-06-27T15:07:51Z
-2.33
2020-06-27T15:07:53Z
-1.89
2020-06-27T15:07:55Z
-2.59
2020-06-27T15:07:57Z
-3.56
2020-06-27T15:07:59Z
-3.75
2020-06-27T15:08:01Z
-4.5
2020-06-27T15:08:03Z
-5.66
2020-06-27T15:08:06Z
-5.54
2020-06-27T15:08:08Z
-5.05
2020-06-27T15:08:10Z
-4.57
2020-06-27T15:08:12Z
-4.39
2020-06-27T15:08:14Z
-4.73
2020-06-27T15:08:16Z
-5.82
2020-06-27T15:08:18Z
-6.17
2020-06-27T15:08:20Z
-5.45
2020-06-27T15:08:22Z
-5.09
2020-06-27T15:08:24Z
-4.55
2020-06-27T15:08:26Z
-3.81
2020-06-27T15:08:28Z
-3.6
2020-06-27T15:08:30Z
-3.2
2020-06-27T15:08:32Z
-2.72
2020-06-27T15:08:34Z
-2.85
2020-06-27T15:08:36Z
-2.35
2020-06-27T15:08:38Z
-1.34
2020-06-27T15:08:40Z
-0.7
2020-06-27T15:08:42Z
-0.75
2020-06-27T15:08:44Z
-0.44
2020-06-27T15:08:47Z
-1.06
2020-06-27T15:08:49Z
-2.05
2020-06-27T15:08:51Z
-1.96
2020-06-27T15:08:53Z
-2.67
2020-06-27T15:08:55Z
-1.88
2020-06-27T15:08:57Z
-1.69
2020-06-27T15:08:59Z
-1.22
2020-06-27T15:09:01Z
-1.54
2020-06-27T15:09:03Z
-2.38
2020-06-27T15:09:05Z
-2.01
2020-06-27T15:09:07Z
-1.63
2020-06-27T15:09:09Z
-1.09
2020-06-27T15:09:11Z
0.17
2020-06-27T15:09:13Z
1.31
2020-06-27T15:09:15Z
3.3
2020-06-27T15:09:17Z
3.96
2020-06-27T15:09:19Z
2.44
2020-06-27T15:09:21Z
-0.01
2020-06-27T15:09:23Z
-1.7
2020-06-27T15:09:25Z
-3.22
2020-06-27T15:09:28Z
-4.65
2020-06-27T15:09:31Z
-4.03
2020-06-27T15:09:33Z
-3.34
2020-06-27T15:09:35Z
-4.23
2020-06-27T15:09:37Z
-4.25
2020-06-27T15:09:39Z
-3.74
2020-06-27T15:09:41Z
-2.34
2020-06-27T15:09:43Z
-2.63
2020-06-27T15:09:45Z
-3.48
2020-06-27T15:09:47Z
-3.83
2020-06-27T15:09:49Z
-4.03
2020-06-27T15:09:51Z
-4.2
2020-06-27T15:09:53Z
-3.41
2020-06-27T15:09:56Z
-2.8
2020-06-27T15:09:59Z
-2.84
2020-06-27T15:10:01Z
-3.29
2020-06-27T15:10:04Z
-3.06
2020-06-27T15:10:06Z
-2
2020-06-27T15:10:09Z
-1.65
2020-06-27T15:10:11Z
-1.95
2020-06-27T15:10:13Z
-1.58
2020-06-27T15:10:15Z
-1.88
2020-06-27T15:10:17Z
-3.58
2020-06-27T15:10:20Z
-4.42
2020-06-27T15:10:22Z
-5.78
2020-06-27T15:10:24Z
-6.99
2020-06-27T15:10:26Z
-7.51
2020-06-27T15:10:28Z
-6.07
2020-06-27T15:10:30Z
-5.71
2020-06-27T15:10:32Z
-5.18
2020-06-27T15:10:34Z
-5.06
2020-06-27T15:10:36Z
-4.08
2020-06-27T15:10:39Z
-3
2020-06-27T15:10:41Z
-1.92
2020-06-27T15:10:43Z
-1.45
2020-06-27T15:10:45Z
-0.12
2020-06-27T15:10:48Z
0.34
2020-06-27T15:10:50Z
0.44
2020-06-27T15:10:52Z
1.54
2020-06-27T15:10:54Z
2.61
2020-06-27T15:10:56Z
3.44
2020-06-27T15:10:58Z
3.59
2020-06-27T15:11:00Z
2.89
2020-06-27T15:11:02Z
2.09
2020-06-27T15:11:04Z
2.15
2020-06-27T15:11:06Z
2.94
2020-06-27T15:11:08Z
3.01
2020-06-27T15:11:10Z
2.1
2020-06-27T15:11:12Z
1.05
2020-06-27T15:11:14Z
0.11
2020-06-27T15:11:16Z
-1
2020-06-27T15:11:18Z
-1.63
2020-06-27T15:11:20Z
-1.1
2020-06-27T15:11:22Z
-0.43
2020-06-27T15:11:24Z
0.79
2020-06-27T15:11:26Z
1.5
2020-06-27T15:11:28Z
1.6
2020-06-27T15:11:30Z
1.2
2020-06-27T15:11:32Z
1.74
2020-06-27T15:11:34Z
2.09
2020-06-27T15:11:36Z
2.88
2020-06-27T15:11:38Z
3.23
2020-06-27T15:11:40Z
2.59
2020-06-27T15:11:42Z
1.86
2020-06-27T15:11:44Z
1.47
2020-06-27T15:11:46Z
0.69
2020-06-27T15:11:48Z
0.16
2020-06-27T15:11:50Z
-0.25
2020-06-27T15:11:52Z
-0.88
2020-06-27T15:11:54Z
-0.8
2020-06-27T15:11:56Z
-0.92
2020-06-27T15:11:58Z
-1.14
2020-06-27T15:12:00Z
-0.58
2020-06-27T15:12:02Z
-0.54
2020-06-27T15:12:04Z
0.29
2020-06-27T15:12:06Z
0.34
2020-06-27T15:12:08Z
-0.5
2020-06-27T15:12:10Z
-0.52
2020-06-27T15:12:12Z
-0.28
2020-06-27T15:12:14Z
-0.38
2020-06-27T15:12:16Z
-0.39
2020-06-27T15:12:18Z
0.24
2020-06-27T15:12:20Z
0.66
2020-06-27T15:12:22Z
0.98
2020-06-27T15:12:24Z
0.67
2020-06-27T15:12:26Z
-0.35
2020-06-27T15:12:28Z
-0.4
2020-06-27T15:12:30Z
-1.35
2020-06-27T15:12:32Z
-2.49
2020-06-27T15:12:34Z
-2.77
2020-06-27T15:12:36Z
-1.97
2020-06-27T15:12:38Z
-2.26
2020-06-27T15:12:40Z
-1.72
2020-06-27T15:12:42Z
0.47
2020-06-27T15:12:44Z
0.61
2020-06-27T15:12:46Z
-0.48
2020-06-27T15:12:48Z
-1.02
2020-06-27T15:12:50Z
-0.84
2020-06-27T15:12:52Z
0.41
2020-06-27T15:12:54Z
0.06
2020-06-27T15:12:56Z
0.84
2020-06-27T15:12:58Z
1.56
2020-06-27T15:13:00Z
1.54
2020-06-27T15:13:02Z
1.87
2020-06-27T15:13:04Z
1.38
2020-06-27T15:13:06Z
0.79
2020-06-27T15:13:08Z
0.68
2020-06-27T15:13:10Z
0.16
2020-06-27T15:13:12Z
-0.26
2020-06-27T15:13:14Z
-0.49
2020-06-27T15:13:16Z
-0.39
2020-06-27T15:13:18Z
-1.21
2020-06-27T15:13:20Z
-1.81
2020-06-27T15:13:22Z
-1.86
2020-06-27T15:13:24Z
-2.38
2020-06-27T15:13:26Z
-2.71
2020-06-27T15:13:28Z
-3.42
2020-06-27T15:13:30Z
-3.65
2020-06-27T15:13:32Z
-2.84
2020-06-27T15:13:34Z
-1.49
2020-06-27T15:13:36Z
-0.5
2020-06-27T15:13:38Z
0.63
2020-06-27T15:13:40Z
1.89
2020-06-27T15:13:42Z
3.14
2020-06-27T15:13:44Z
3.93
2020-06-27T15:13:46Z
3.66
2020-06-27T15:13:48Z
3.34
2020-06-27T15:13:50Z
2.16
2020-06-27T15:13:52Z
1.98
2020-06-27T15:13:54Z
1.57
2020-06-27T15:13:56Z
0.79
2020-06-27T15:13:58Z
0.6
2020-06-27T15:14:00Z
0.34
2020-06-27T15:14:02Z
-0.73
2020-06-27T15:14:04Z
-1.14
2020-06-27T15:14:06Z
-1.37
2020-06-27T15:14:08Z
-2.11
2020-06-27T15:14:10Z
-2.58
2020-06-27T15:14:12Z
-2.9
2020-06-27T15:14:14Z
-2.03
2020-06-27T15:14:16Z
-1.53
2020-06-27T15:14:18Z
-1.31
2020-06-27T15:14:20Z
-2.2
2020-06-27T15:14:22Z
-3.54
2020-06-27T15:14:24Z
-3.44
2020-06-27T15:14:26Z
-2.82
2020-06-27T15:14:28Z
-1.76
2020-06-27T15:14:30Z
-1
2020-06-27T15:14:32Z
-1.8
2020-06-27T15:14:34Z
-2.94
2020-06-27T15:14:36Z
-4.23
2020-06-27T15:14:38Z
-5.86
2020-06-27T15:14:40Z
-5.71
2020-06-27T15:14:42Z
-5.17
2020-06-27T15:14:44Z
-4.84
2020-06-27T15:14:46Z
-5.02
2020-06-27T15:14:48Z
-5.54
2020-06-27T15:14:50Z
-6.05
2020-06-27T15:14:52Z
-6.57
2020-06-27T15:14:54Z
-6
2020-06-27T15:14:56Z
-5.35
2020-06-27T15:14:58Z
-3.77
2020-06-27T15:15:00Z
-3.19
2020-06-27T15:15:02Z
-2.7
2020-06-27T15:15:04Z
-2.75
2020-06-27T15:15:06Z
-2.29
2020-06-27T15:15:08Z
-1.82
2020-06-27T15:15:10Z
-0.46
2020-06-27T15:15:12Z
0.32
2020-06-27T15:15:14Z
1.05
2020-06-27T15:15:16Z
0.23
2020-06-27T15:15:19Z
0.02
2020-06-27T15:15:21Z
-0.1
2020-06-27T15:15:23Z
-0.94
2020-06-27T15:15:25Z
-0.93
2020-06-27T15:15:27Z
-0.71
2020-06-27T15:15:29Z
-1.46
2020-06-27T15:15:32Z
-2.11
2020-06-27T15:15:34Z
-3.28
2020-06-27T15:15:36Z
-3.01
2020-06-27T15:15:38Z
-2.99
2020-06-27T15:15:40Z
-4.95
2020-06-27T15:15:42Z
-5.9
2020-06-27T15:15:44Z
-7.44
2020-06-27T15:15:46Z
-9.48
2020-06-27T15:15:48Z
-11.07
2020-06-27T15:15:50Z
-11.96
2020-06-27T15:15:52Z
-12.09
2020-06-27T15:15:54Z
-12.21
2020-06-27T15:15:56Z
-12.02
2020-06-27T15:15:58Z
-11.58
2020-06-27T15:16:00Z
-10.77
2020-06-27T15:16:02Z
-10.06
2020-06-27T15:16:04Z
-9.67
2020-06-27T15:16:06Z
-8.81
2020-06-27T15:16:09Z
-7.28
2020-06-27T15:16:11Z
-5.32
2020-06-27T15:16:13Z
-4.33
2020-06-27T15:16:15Z
-3.8
2020-06-27T15:16:17Z
-1.92
2020-06-27T15:16:20Z
0.23
2020-06-27T15:16:22Z
1.98
2020-06-27T15:16:24Z
2.88
2020-06-27T15:16:26Z
2.64
2020-06-27T15:16:28Z
2.73
2020-06-27T15:16:30Z
3.21
2020-06-27T15:16:32Z
3.26
2020-06-27T15:16:34Z
2.97
2020-06-27T15:16:36Z
2.13
2020-06-27T15:16:38Z
1.58
2020-06-27T15:16:40Z
0.06
2020-06-27T15:16:41Z
-0.71
2020-06-27T15:16:43Z
-1.56
2020-06-27T15:16:45Z
-2.03
2020-06-27T15:16:47Z
-2.05
2020-06-27T15:16:49Z
-3.38
2020-06-27T15:16:51Z
-3.85
2020-06-27T15:16:53Z
-4.18
2020-06-27T15:16:55Z
-4.54
2020-06-27T15:16:57Z
-6.97
2020-06-27T15:16:59Z
-8.49
2020-06-27T15:17:01Z
-9.44
2020-06-27T15:17:03Z
-8.99
2020-06-27T15:17:05Z
-8.1
2020-06-27T15:17:07Z
-6.94
2020-06-27T15:17:09Z
-6.37
2020-06-27T15:17:11Z
-5.59
2020-06-27T15:17:13Z
-5.64
2020-06-27T15:17:15Z
-5.63
2020-06-27T15:17:17Z
-4.78
2020-06-27T15:17:19Z
-3.82
2020-06-27T15:17:21Z
-2.75
2020-06-27T15:17:23Z
-1.72
2020-06-27T15:17:25Z
-0.34
2020-06-27T15:17:27Z
0.29
2020-06-27T15:17:29Z
1.08
2020-06-27T15:17:31Z
1.41
2020-06-27T15:17:33Z
2.17
2020-06-27T15:17:35Z
2.14
2020-06-27T15:17:37Z
2.46
2020-06-27T15:17:39Z
1.84
2020-06-27T15:17:41Z
-0.4
2020-06-27T15:17:43Z
-2.98
2020-06-27T15:17:45Z
-3.57
2020-06-27T15:17:47Z
-3.96
2020-06-27T15:17:49Z
-4.93
2020-06-27T15:17:51Z
-4.49
2020-06-27T15:17:53Z
-2.15
2020-06-27T15:17:55Z
-0.37
2020-06-27T15:17:57Z
0.28
2020-06-27T15:17:59Z
0.3
2020-06-27T15:18:01Z
1.26
2020-06-27T15:18:03Z
2.3
2020-06-27T15:18:05Z
2.8
2020-06-27T15:18:07Z
3.68
2020-06-27T15:18:09Z
4.02
2020-06-27T15:18:11Z
4.6
2020-06-27T15:18:13Z
5.42
2020-06-27T15:18:15Z
3.76
2020-06-27T15:18:17Z
1.98
2020-06-27T15:18:19Z
2.08
2020-06-27T15:18:21Z
1.37
2020-06-27T15:18:23Z
1.02
2020-06-27T15:18:25Z
0.8
2020-06-27T15:18:27Z
1.24
2020-06-27T15:18:29Z
0.56
2020-06-27T15:18:31Z
-1.75
2020-06-27T15:18:33Z
-3.78
2020-06-27T15:18:35Z
-4.9
2020-06-27T15:18:37Z
-5.18
2020-06-27T15:18:39Z
-6.61
2020-06-27T15:18:41Z
-7.1
2020-06-27T15:18:43Z
-7.25
2020-06-27T15:18:45Z
-5.67
2020-06-27T15:18:47Z
-3.57
2020-06-27T15:18:49Z
-1.21
2020-06-27T15:18:51Z
0.58
2020-06-27T15:18:53Z
1.45
2020-06-27T15:18:55Z
1.95
2020-06-27T15:18:57Z
2.15
2020-06-27T15:18:59Z
2.36
2020-06-27T15:19:01Z
2.34
2020-06-27T15:19:03Z
2.06
2020-06-27T15:19:05Z
1.23
2020-06-27T15:19:07Z
0.38
2020-06-27T15:19:09Z
0.06
2020-06-27T15:19:11Z
0.5
2020-06-27T15:19:13Z
0.64
2020-06-27T15:19:15Z
0.47
2020-06-27T15:19:17Z
0.29
2020-06-27T15:19:19Z
-0.68
2020-06-27T15:19:21Z
-2.13
2020-06-27T15:19:23Z
-3.23
2020-06-27T15:19:25Z
-4.28
2020-06-27T15:19:27Z
-5.11
2020-06-27T15:19:29Z
-5.95
2020-06-27T15:19:31Z
-6.39
2020-06-27T15:19:33Z
-7.02
2020-06-27T15:19:35Z
-8
2020-06-27T15:19:37Z
-8.99
2020-06-27T15:19:39Z
-8.64
2020-06-27T15:19:41Z
-7.09
2020-06-27T15:19:43Z
-4.25
2020-06-27T15:19:45Z
-2.79
2020-06-27T15:19:47Z
-2.53
2020-06-27T15:19:49Z
-2.12
2020-06-27T15:19:51Z
-3.52
2020-06-27T15:19:53Z
-3.67
2020-06-27T15:19:55Z
-3.92
2020-06-27T15:19:57Z
-3.86
2020-06-27T15:19:59Z
-4.44
2020-06-27T15:20:01Z
-4.53
2020-06-27T15:20:03Z
-5.23
2020-06-27T15:20:05Z
-5.86
2020-06-27T15:20:07Z
-7.47
2020-06-27T15:20:09Z
-7.67
2020-06-27T15:20:11Z
-7.94
2020-06-27T15:20:13Z
-7.56
2020-06-27T15:20:15Z
-6.66
2020-06-27T15:20:17Z
-6.29
2020-06-27T15:20:19Z
-6.13
2020-06-27T15:20:21Z
-6.08
2020-06-27T15:20:23Z
-6.09
2020-06-27T15:20:25Z
-6.26
2020-06-27T15:20:27Z
-6.72
2020-06-27T15:20:29Z
-6.3
2020-06-27T15:20:31Z
-6.48
2020-06-27T15:20:33Z
-6.73
2020-06-27T15:20:35Z
-7.15
2020-06-27T15:20:37Z
-8.09
2020-06-27T15:20:39Z
-8.62
2020-06-27T15:20:41Z
-9.09
2020-06-27T15:20:43Z
-9.8
2020-06-27T15:20:45Z
-9.91
2020-06-27T15:20:47Z
-11.1
2020-06-27T15:20:49Z
-12.21
2020-06-27T15:20:51Z
-12.04
2020-06-27T15:20:53Z
-12.55
2020-06-27T15:20:55Z
-12.66
2020-06-27T15:20:57Z
-11.92
2020-06-27T15:20:59Z
-10.95
2020-06-27T15:21:01Z
-10.86
2020-06-27T15:21:03Z
-10.23
2020-06-27T15:21:05Z
-10.01
2020-06-27T15:21:07Z
-10.19
2020-06-27T15:21:09Z
-9.83
2020-06-27T15:21:11Z
-7.85
2020-06-27T15:21:13Z
-5.58
2020-06-27T15:21:15Z
-3.48
2020-06-27T15:21:17Z
-2.51
2020-06-27T15:21:19Z
-2.76
2020-06-27T15:21:21Z
-3.57
2020-06-27T15:21:23Z
-3.17
2020-06-27T15:21:25Z
-2.15
2020-06-27T15:21:27Z
-1.96
2020-06-27T15:21:29Z
-1.49
2020-06-27T15:21:31Z
-2.35
2020-06-27T15:21:33Z
-4.38
2020-06-27T15:21:35Z
-5.2
2020-06-27T15:21:37Z
-6.68
2020-06-27T15:21:39Z
-6.39
2020-06-27T15:21:41Z
-5.51
2020-06-27T15:21:43Z
-5.94
2020-06-27T15:21:45Z
-6.21
2020-06-27T15:21:47Z
-6.32
2020-06-27T15:21:49Z
-5.59
2020-06-27T15:21:51Z
-5.27
2020-06-27T15:21:53Z
-5.8
2020-06-27T15:21:55Z
-5.29
2020-06-27T15:21:57Z
-4.45
2020-06-27T15:21:59Z
-4.14
2020-06-27T15:22:01Z
-4.5
2020-06-27T15:22:03Z
-5.03
2020-06-27T15:22:05Z
-5.55
2020-06-27T15:22:07Z
-4.9
2020-06-27T15:22:09Z
-4.72
2020-06-27T15:22:11Z
-4.98
2020-06-27T15:22:13Z
-4.01
2020-06-27T15:22:15Z
-3.52
2020-06-27T15:22:17Z
-2.68
2020-06-27T15:22:19Z
-1.13
2020-06-27T15:22:21Z
-0.97
2020-06-27T15:22:23Z
-1.11
2020-06-27T15:22:25Z
-0.94
2020-06-27T15:22:27Z
-0.46
2020-06-27T15:22:29Z
-1.17
2020-06-27T15:22:31Z
-0.95
2020-06-27T15:22:33Z
-0.97
2020-06-27T15:22:35Z
-1.37
2020-06-27T15:22:37Z
-0.83
2020-06-27T15:22:39Z
-2.32
2020-06-27T15:22:41Z
-3.45
2020-06-27T15:22:43Z
-3.34
2020-06-27T15:22:45Z
-3.59
2020-06-27T15:22:47Z
-3.68
2020-06-27T15:22:49Z
-4.29
2020-06-27T15:22:51Z
-5.09
2020-06-27T15:22:53Z
-5.19
2020-06-27T15:22:55Z
-4.02
2020-06-27T15:22:57Z
-2.57
2020-06-27T15:22:59Z
-1.42
2020-06-27T15:23:01Z
0.09
2020-06-27T15:23:04Z
0.54
2020-06-27T15:23:06Z
-0.88
2020-06-27T15:23:08Z
-2.68
2020-06-27T15:23:10Z
-3.58
2020-06-27T15:23:12Z
-5.56
2020-06-27T15:23:14Z
-5.85
2020-06-27T15:23:16Z
-7.16
2020-06-27T15:23:18Z
-7.47
2020-06-27T15:23:20Z
-8.3
2020-06-27T15:23:22Z
-8.82
2020-06-27T15:23:24Z
-7.97
2020-06-27T15:23:26Z
-6
2020-06-27T15:23:28Z
-3.48
2020-06-27T15:23:30Z
-0.91
2020-06-27T15:23:33Z
-1.8
2020-06-27T15:23:35Z
-1.91
2020-06-27T15:23:37Z
-1.89
2020-06-27T15:23:39Z
-2.01
2020-06-27T15:23:41Z
-1.94
2020-06-27T15:23:43Z
-2.17
2020-06-27T15:23:45Z
-2.21
2020-06-27T15:23:47Z
-2.25
2020-06-27T15:23:49Z
-2.27
2020-06-27T15:23:51Z
-2.66
2020-06-27T15:23:53Z
-3.37
2020-06-27T15:23:56Z
-3.96
2020-06-27T15:23:58Z
-4.96
2020-06-27T15:24:00Z
-6.2
2020-06-27T15:24:02Z
-7.56
2020-06-27T15:24:04Z
-7.98
2020-06-27T15:24:06Z
-8.21
2020-06-27T15:24:08Z
-9.07
2020-06-27T15:24:10Z
-10.04
2020-06-27T15:24:12Z
-10.62
2020-06-27T15:24:14Z
-11.64
2020-06-27T15:24:16Z
-13.65
2020-06-27T15:24:18Z
-14.12
2020-06-27T15:24:20Z
-14.43
2020-06-27T15:24:22Z
-13.98
2020-06-27T15:24:24Z
-13.51
2020-06-27T15:24:26Z
-11.49
2020-06-27T15:24:28Z
-8.12
2020-06-27T15:24:30Z
-5
2020-06-27T15:24:32Z
-2.37
2020-06-27T15:24:34Z
0.23
2020-06-27T15:24:36Z
2.1
2020-06-27T15:24:38Z
2.95
2020-06-27T15:24:40Z
4.3
2020-06-27T15:24:42Z
4.05
2020-06-27T15:24:44Z
4.56
2020-06-27T15:24:46Z
6.13
2020-06-27T15:24:48Z
6.77
2020-06-27T15:24:50Z
6.71
2020-06-27T15:24:52Z
5.85
2020-06-27T15:24:54Z
5.73
2020-06-27T15:24:56Z
5.08
2020-06-27T15:24:58Z
4.17
2020-06-27T15:25:00Z
3.47
2020-06-27T15:25:02Z
3.03
2020-06-27T15:25:04Z
3.38
2020-06-27T15:25:06Z
3.37
2020-06-27T15:25:08Z
3.74
2020-06-27T15:25:10Z
4.08
2020-06-27T15:25:12Z
3.48
2020-06-27T15:25:14Z
2.33
2020-06-27T15:25:16Z
0.61
2020-06-27T15:25:18Z
0.61
2020-06-27T15:25:20Z
-0.48
2020-06-27T15:25:23Z
-2.27
2020-06-27T15:25:25Z
-2.9
2020-06-27T15:25:27Z
-3.17
2020-06-27T15:25:29Z
-2.9
2020-06-27T15:25:31Z
-2.23
2020-06-27T15:25:33Z
-0.92
2020-06-27T15:25:35Z
-0.86
2020-06-27T15:25:37Z
-1.84
2020-06-27T15:25:39Z
-3.41
2020-06-27T15:25:41Z
-3.25
2020-06-27T15:25:43Z
-4.01
2020-06-27T15:25:45Z
-2.61
2020-06-27T15:25:47Z
-2.01
2020-06-27T15:25:50Z
-3.21
2020-06-27T15:25:52Z
-4.38
2020-06-27T15:25:54Z
-5.52
2020-06-27T15:25:56Z
-2.59
2020-06-27T15:25:58Z
1.42
2020-06-27T15:26:00Z
5.83
2020-06-27T15:26:03Z
6.41
2020-06-27T15:26:05Z
5.9
2020-06-27T15:26:07Z
5.13
2020-06-27T15:26:09Z
4.97
2020-06-27T15:26:11Z
6.2
2020-06-27T15:26:13Z
6.68
2020-06-27T15:26:15Z
6.39
2020-06-27T15:26:17Z
5.82
2020-06-27T15:26:19Z
6.1
2020-06-27T15:26:21Z
7.36
2020-06-27T15:26:23Z
6.41
2020-06-27T15:26:25Z
6.54
2020-06-27T15:26:27Z
7.05
2020-06-27T15:26:29Z
6.09
2020-06-27T15:26:31Z
5.77
2020-06-27T15:26:33Z
5.46
2020-06-27T15:26:35Z
5.06
2020-06-27T15:26:37Z
5.48
2020-06-27T15:26:39Z
5.43
2020-06-27T15:26:41Z
5.27
2020-06-27T15:26:43Z
3.86
2020-06-27T15:26:45Z
2.78
2020-06-27T15:26:48Z
4.06
2020-06-27T15:26:50Z
4.32
2020-06-27T15:26:52Z
4.95
2020-06-27T15:26:54Z
6.53
2020-06-27T15:26:56Z
7.82
2020-06-27T15:26:58Z
6.58
2020-06-27T15:27:00Z
5.76
2020-06-27T15:27:02Z
5.11
2020-06-27T15:27:04Z
4.92
2020-06-27T15:27:07Z
5.53
2020-06-27T15:27:09Z
5.37
2020-06-27T15:27:11Z
4.55
2020-06-27T15:27:13Z
3.58
2020-06-27T15:27:15Z
3.44
2020-06-27T15:27:17Z
3.29
2020-06-27T15:27:19Z
4.29
2020-06-27T15:27:21Z
5.36
2020-06-27T15:27:23Z
5.28
2020-06-27T15:27:26Z
5.23
2020-06-27T15:27:29Z
5.05
2020-06-27T15:27:36Z
3.57
2020-06-27T15:27:55Z
2.63
2020-06-27T15:27:58Z
3.39
2020-06-27T15:28:00Z
3.43
2020-06-27T15:28:02Z
3.24
2020-06-27T15:28:04Z
4.6
2020-06-27T15:28:06Z
6.16
2020-06-27T15:28:08Z
7.33
2020-06-27T15:28:10Z
7.86
2020-06-27T15:28:12Z
9.57
2020-06-27T15:28:14Z
10.89
2020-06-27T15:28:16Z
10.7
2020-06-27T15:28:18Z
10.55
2020-06-27T15:28:20Z
10.48
2020-06-27T15:28:22Z
10.62
2020-06-27T15:28:24Z
11.34
2020-06-27T15:28:26Z
12.88
2020-06-27T15:28:28Z
15.13
2020-06-27T15:28:30Z
16.2
2020-06-27T15:28:32Z
15.21
2020-06-27T15:28:34Z
14.55
2020-06-27T15:28:36Z
13.89
2020-06-27T15:28:38Z
13.62
2020-06-27T15:28:40Z
13
2020-06-27T15:28:42Z
12.81
2020-06-27T15:28:44Z
12.81
2020-06-27T15:28:46Z
12.52
2020-06-27T15:28:48Z
12.28
2020-06-27T15:28:50Z
11.78
2020-06-27T15:28:52Z
12.54
2020-06-27T15:28:54Z
13.24
2020-06-27T15:28:56Z
12.47
2020-06-27T15:28:58Z
11.55
2020-06-27T15:29:00Z
10.6
2020-06-27T15:29:02Z
9.68
2020-06-27T15:29:04Z
8.81
2020-06-27T15:29:06Z
7.9
2020-06-27T15:29:08Z
7.57
2020-06-27T15:29:10Z
7.66
2020-06-27T15:29:12Z
8.12
2020-06-27T15:29:14Z
8.17
2020-06-27T15:29:16Z
7.1
2020-06-27T15:29:18Z
5.72
2020-06-27T15:29:20Z
4.01
2020-06-27T15:29:22Z
1.64
2020-06-27T15:29:24Z
-0.35
2020-06-27T15:29:26Z
-0.5
2020-06-27T15:29:28Z
0.86
2020-06-27T15:29:30Z
1.74
2020-06-27T15:29:32Z
2.5
2020-06-27T15:29:34Z
4.1
2020-06-27T15:29:36Z
5.96
2020-06-27T15:29:38Z
6.93
2020-06-27T15:29:40Z
7.06
2020-06-27T15:29:42Z
6.46
2020-06-27T15:29:44Z
6.07
2020-06-27T15:29:46Z
5.38
2020-06-27T15:29:49Z
3.91
2020-06-27T15:29:51Z
2.71
2020-06-27T15:29:54Z
3.17
2020-06-27T15:29:56Z
3.81
2020-06-27T15:29:58Z
5.67
2020-06-27T15:30:01Z
6.7
2020-06-27T15:30:03Z
6.85
2020-06-27T15:30:05Z
7.18
2020-06-27T15:30:07Z
7.78
2020-06-27T15:30:09Z
6.57
2020-06-27T15:30:11Z
5.98
2020-06-27T15:30:13Z
5.77
2020-06-27T15:30:15Z
6.45
2020-06-27T15:30:17Z
7.22
2020-06-27T15:30:19Z
8.76
2020-06-27T15:30:21Z
9.25
2020-06-27T15:30:23Z
9.39
2020-06-27T15:30:25Z
8.68
2020-06-27T15:30:27Z
8.71
2020-06-27T15:30:29Z
7.75
2020-06-27T15:30:31Z
6.29
2020-06-27T15:30:33Z
5.72
2020-06-27T15:30:35Z
5.34
2020-06-27T15:30:37Z
4.9
2020-06-27T15:30:39Z
5.31
2020-06-27T15:30:41Z
6.14
2020-06-27T15:30:43Z
6.95
2020-06-27T15:30:45Z
7.1
2020-06-27T15:30:48Z
7.03
2020-06-27T15:30:50Z
6.26
2020-06-27T15:30:53Z
5.79
2020-06-27T15:30:55Z
5.91
2020-06-27T15:30:57Z
5.88
2020-06-27T15:30:59Z
6.96
2020-06-27T15:31:01Z
5.9
2020-06-27T15:31:04Z
4.49
2020-06-27T15:31:06Z
2.82
2020-06-27T15:31:08Z
1.02
2020-06-27T15:31:10Z
-0.41
2020-06-27T15:31:13Z
-1.03
2020-06-27T15:31:15Z
-2.25
2020-06-27T15:31:17Z
-4.34
2020-06-27T15:31:19Z
-5.94
2020-06-27T15:31:21Z
-5.78
2020-06-27T15:31:23Z
-5.43
2020-06-27T15:31:25Z
-4.41
2020-06-27T15:31:28Z
-3.75
2020-06-27T15:31:30Z
-3.88
2020-06-27T15:31:32Z
-3.41
2020-06-27T15:31:35Z
-5.26
2020-06-27T15:31:38Z
-4.6
2020-06-27T15:31:40Z
-3.96
2020-06-27T15:31:42Z
-3.12
2020-06-27T15:31:44Z
0.12
2020-06-27T15:31:47Z
1.09
2020-06-27T15:31:49Z
2.68
2020-06-27T15:31:52Z
3.06
2020-06-27T15:31:54Z
2.7
2020-06-27T15:31:56Z
2.84
2020-06-27T15:31:58Z
3.17
2020-06-27T15:32:00Z
3.87
2020-06-27T15:32:03Z
4.28
2020-06-27T15:32:05Z
3.42
2020-06-27T15:32:07Z
4
2020-06-27T15:32:09Z
6.05
2020-06-27T15:32:12Z
5.82
2020-06-27T15:32:14Z
6.49
2020-06-27T15:32:16Z
5.99
2020-06-27T15:32:18Z
5.06
2020-06-27T15:32:20Z
4.43
2020-06-27T15:32:22Z
3.58
2020-06-27T15:32:25Z
3.82
2020-06-27T15:32:27Z
3.48
2020-06-27T15:32:29Z
2.32
2020-06-27T15:32:32Z
1.82
2020-06-27T15:32:34Z
1.97
2020-06-27T15:32:36Z
2.73
2020-06-27T15:32:38Z
4.01
2020-06-27T15:32:40Z
6.44
2020-06-27T15:32:42Z
7.3
2020-06-27T15:32:44Z
7.18
2020-06-27T15:32:46Z
6.34
2020-06-27T15:32:48Z
6.56
2020-06-27T15:32:50Z
6.86
2020-06-27T15:32:52Z
7.38
2020-06-27T15:32:54Z
7.21
2020-06-27T15:32:56Z
6.83
2020-06-27T15:32:58Z
6.55
2020-06-27T15:33:00Z
5.04
2020-06-27T15:33:02Z
4.21
2020-06-27T15:33:04Z
3.83
2020-06-27T15:33:06Z
3.87
2020-06-27T15:33:08Z
4.49
2020-06-27T15:33:10Z
4.37
2020-06-27T15:33:12Z
3.48
2020-06-27T15:33:14Z
4.8
2020-06-27T15:33:16Z
4.55
2020-06-27T15:33:18Z
3.82
2020-06-27T15:33:20Z
3.54
2020-06-27T15:33:22Z
2.83
2020-06-27T15:33:24Z
2.84
2020-06-27T15:33:26Z
3.71
2020-06-27T15:33:28Z
3.71
2020-06-27T15:33:30Z
3.04
2020-06-27T15:33:32Z
2.6
2020-06-27T15:33:34Z
2.32
2020-06-27T15:33:36Z
3.1
2020-06-27T15:33:38Z
4.65
2020-06-27T15:33:40Z
5.01
2020-06-27T15:33:42Z
5.63
2020-06-27T15:33:44Z
5.56
2020-06-27T15:33:46Z
5.87
2020-06-27T15:33:48Z
6.55
2020-06-27T15:33:50Z
6.8
2020-06-27T15:33:52Z
6.6
2020-06-27T15:33:55Z
6.57
2020-06-27T15:33:57Z
6.39
2020-06-27T15:33:58Z
6.13
2020-06-27T15:34:01Z
5.28
2020-06-27T15:34:03Z
4.95
2020-06-27T15:34:06Z
6.65
2020-06-27T15:34:08Z
7.71
2020-06-27T15:34:10Z
7.8
2020-06-27T15:34:12Z
8.17
2020-06-27T15:34:14Z
8.68
2020-06-27T15:34:16Z
7.95
2020-06-27T15:34:18Z
7.34
2020-06-27T15:34:20Z
6.8
2020-06-27T15:34:23Z
5.58
2020-06-27T15:34:25Z
4.98
2020-06-27T15:34:28Z
4.03
2020-06-27T15:34:30Z
2.9
2020-06-27T15:34:32Z
2.83
2020-06-27T15:34:35Z
3.4
2020-06-27T15:34:38Z
4.07
2020-06-27T15:34:40Z
3.8
2020-06-27T15:34:42Z
2.92
2020-06-27T15:34:44Z
3.03
2020-06-27T15:34:46Z
4.03
2020-06-27T15:34:48Z
5.3
2020-06-27T15:34:50Z
6.95
2020-06-27T15:34:52Z
8.57
2020-06-27T15:34:54Z
9.84
2020-06-27T15:34:56Z
10.47
2020-06-27T15:34:58Z
10.34
2020-06-27T15:35:00Z
10.52
2020-06-27T15:35:02Z
11.1
2020-06-27T15:35:05Z
10.76
2020-06-27T15:35:07Z
9.92
2020-06-27T15:35:09Z
9.7
2020-06-27T15:35:11Z
8.45
2020-06-27T15:35:13Z
8.77
2020-06-27T15:35:15Z
8.32
2020-06-27T15:35:17Z
8
2020-06-27T15:35:19Z
6.78
2020-06-27T15:35:21Z
7.49
2020-06-27T15:35:23Z
10.19
2020-06-27T15:35:25Z
11.76
2020-06-27T15:35:28Z
10.63
2020-06-27T15:35:30Z
8.28
2020-06-27T15:35:32Z
5.58
2020-06-27T15:35:34Z
5.32
2020-06-27T15:35:36Z
5.62
2020-06-27T15:35:38Z
6.01
2020-06-27T15:35:41Z
4.9
2020-06-27T15:35:43Z
5.98
2020-06-27T15:35:45Z
6.97
2020-06-27T15:35:48Z
6.2
2020-06-27T15:35:50Z
5.26
2020-06-27T15:35:52Z
4.41
2020-06-27T15:35:54Z
3.35
2020-06-27T15:35:56Z
3.37
2020-06-27T15:35:58Z
2.83
2020-06-27T15:36:00Z
2.85
2020-06-27T15:36:02Z
2.89
2020-06-27T15:36:04Z
3.67
2020-06-27T15:36:06Z
2.71
2020-06-27T15:36:08Z
1.2
2020-06-27T15:36:10Z
0.93
2020-06-27T15:36:12Z
1.83
2020-06-27T15:36:14Z
1.24
2020-06-27T15:36:16Z
-0.33
2020-06-27T15:36:18Z
-1.83
2020-06-27T15:36:20Z
-2.65
2020-06-27T15:36:22Z
-4.46
2020-06-27T15:36:24Z
-5.71
2020-06-27T15:36:26Z
-7.01
2020-06-27T15:36:28Z
-7.48
2020-06-27T15:36:30Z
-7.15
2020-06-27T15:36:32Z
-7.21
2020-06-27T15:36:34Z
-6.4
2020-06-27T15:36:36Z
-5.5
2020-06-27T15:36:38Z
-6.37
2020-06-27T15:36:40Z
-5.87
2020-06-27T15:36:42Z
-4.63
2020-06-27T15:36:44Z
-3.61
2020-06-27T15:36:46Z
-2.01
2020-06-27T15:36:48Z
-0.41
2020-06-27T15:36:50Z
0.56
2020-06-27T15:36:52Z
2.03
2020-06-27T15:36:54Z
3.67
2020-06-27T15:36:56Z
5.25
2020-06-27T15:36:58Z
7.11
2020-06-27T15:37:00Z
8.26
2020-06-27T15:37:02Z
8.48
2020-06-27T15:37:04Z
9.43
2020-06-27T15:37:06Z
9.87
2020-06-27T15:37:08Z
10.84
2020-06-27T15:37:10Z
10.94
2020-06-27T15:37:12Z
10.98
2020-06-27T15:37:14Z
12.34
2020-06-27T15:37:16Z
13.22
2020-06-27T15:37:18Z
13.36
2020-06-27T15:37:20Z
13.72
2020-06-27T15:37:22Z
12.13
2020-06-27T15:37:24Z
9.83
2020-06-27T15:37:26Z
7.23
2020-06-27T15:37:28Z
6.15
2020-06-27T15:37:30Z
4.27
2020-06-27T15:37:32Z
3.23
2020-06-27T15:37:34Z
2.45
2020-06-27T15:37:36Z
2.96
2020-06-27T15:37:38Z
5.13
2020-06-27T15:37:40Z
6.62
2020-06-27T15:37:42Z
7.69
2020-06-27T15:37:44Z
7.54
2020-06-27T15:37:46Z
8.53
2020-06-27T15:37:48Z
9.72
2020-06-27T15:37:50Z
10.28
2020-06-27T15:37:52Z
9.88
2020-06-27T15:37:54Z
9.42
2020-06-27T15:37:57Z
8.72
2020-06-27T15:37:59Z
8.17
2020-06-27T15:38:01Z
7.69
2020-06-27T15:38:03Z
8.31
2020-06-27T15:38:05Z
8.87
2020-06-27T15:38:07Z
8.55
2020-06-27T15:38:09Z
7.63
2020-06-27T15:38:12Z
7.72
2020-06-27T15:38:14Z
8.46
2020-06-27T15:38:16Z
8.19
2020-06-27T15:38:19Z
8.97
2020-06-27T15:38:22Z
8.62
2020-06-27T15:38:26Z
8.05
2020-06-27T15:38:28Z
7.17
2020-06-27T15:38:30Z
6.78
2020-06-27T15:38:32Z
7.32
2020-06-27T15:38:34Z
8.15
2020-06-27T15:38:36Z
8.22
2020-06-27T15:38:38Z
8.18
2020-06-27T15:38:40Z
8.69
2020-06-27T15:38:42Z
9.42
2020-06-27T15:38:44Z
10.01
2020-06-27T15:38:46Z
9.35
2020-06-27T15:38:48Z
9.27
2020-06-27T15:38:50Z
9.47
2020-06-27T15:38:52Z
9.28
2020-06-27T15:38:54Z
10.25
2020-06-27T15:38:56Z
10.72
2020-06-27T15:38:58Z
11.79
2020-06-27T15:39:00Z
10.87
2020-06-27T15:39:02Z
10.01
2020-06-27T15:39:04Z
9.64
2020-06-27T15:39:06Z
9.66
2020-06-27T15:39:08Z
8.31
2020-06-27T15:39:10Z
7.43
2020-06-27T15:39:12Z
7.46
2020-06-27T15:39:14Z
6.68
2020-06-27T15:39:16Z
6.94
2020-06-27T15:39:18Z
6.27
2020-06-27T15:39:20Z
5.47
2020-06-27T15:39:22Z
6.29
2020-06-27T15:39:25Z
6.54
2020-06-27T15:39:27Z
6.37
2020-06-27T15:39:29Z
5.23
2020-06-27T15:39:31Z
4.11
2020-06-27T15:39:33Z
5.13
2020-06-27T15:39:35Z
5.8
2020-06-27T15:39:37Z
6.01
2020-06-27T15:39:39Z
5.66
2020-06-27T15:39:41Z
5.43
2020-06-27T15:39:44Z
5.87
2020-06-27T15:39:46Z
6.67
2020-06-27T15:39:48Z
8.22
2020-06-27T15:39:50Z
9.46
2020-06-27T15:39:52Z
8.87
2020-06-27T15:39:54Z
8.22
2020-06-27T15:39:56Z
7.93
2020-06-27T15:40:04Z
7.74
2020-06-27T15:40:07Z
6.85
2020-06-27T15:40:10Z
7.94
2020-06-27T15:40:13Z
8.57
2020-06-27T15:40:15Z
8.23
2020-06-27T15:40:18Z
8.79
2020-06-27T15:40:20Z
9.5
2020-06-27T15:40:22Z
8.89
2020-06-27T15:40:24Z
9.09
2020-06-27T15:40:26Z
9.05
2020-06-27T15:40:28Z
7.38
2020-06-27T15:40:31Z
6.89
2020-06-27T15:40:33Z
6.22
2020-06-27T15:40:35Z
4.73
2020-06-27T15:40:37Z
3.46
2020-06-27T15:40:39Z
2.64
2020-06-27T15:40:41Z
2.23
2020-06-27T15:40:44Z
2.22
2020-06-27T15:40:47Z
2.36
2020-06-27T15:40:50Z
2.49
2020-06-27T15:40:52Z
3.05
2020-06-27T15:40:54Z
3.06
2020-06-27T15:40:57Z
2.76
2020-06-27T15:40:59Z
2.9
2020-06-27T15:41:01Z
3.86
2020-06-27T15:41:03Z
5.62
2020-06-27T15:41:05Z
7.39
2020-06-27T15:41:07Z
9.93
2020-06-27T15:41:09Z
10.12
2020-06-27T15:41:11Z
8.81
2020-06-27T15:41:13Z
6.94
2020-06-27T15:41:15Z
5.4
2020-06-27T15:41:17Z
4.88
2020-06-27T15:41:19Z
5.01
2020-06-27T15:41:22Z
5.52
2020-06-27T15:41:24Z
5.92
2020-06-27T15:41:26Z
5.81
2020-06-27T15:41:28Z
6.91
2020-06-27T15:41:30Z
7.66
2020-06-27T15:41:32Z
6.86
2020-06-27T15:41:34Z
5.8
2020-06-27T15:41:36Z
4.17
2020-06-27T15:41:38Z
3.66
2020-06-27T15:41:40Z
2.98
2020-06-27T15:41:42Z
1.55
2020-06-27T15:41:44Z
1.58
2020-06-27T15:41:47Z
1.63
2020-06-27T15:41:49Z
0.87
2020-06-27T15:41:51Z
1.82
2020-06-27T15:41:53Z
2.89
2020-06-27T15:41:55Z
4.3
2020-06-27T15:41:58Z
6.01
2020-06-27T15:42:00Z
8.61
2020-06-27T15:42:03Z
9.27
2020-06-27T15:42:05Z
9.38
2020-06-27T15:42:07Z
9.5
2020-06-27T15:42:10Z
8.77
2020-06-27T15:42:12Z
7.85
2020-06-27T15:42:14Z
5.08
2020-06-27T15:42:17Z
2.83
2020-06-27T15:42:19Z
2.05
2020-06-27T15:42:21Z
1.44
2020-06-27T15:42:23Z
-0.36
2020-06-27T15:42:25Z
-0.72
2020-06-27T15:42:27Z
-1.63
2020-06-27T15:42:29Z
-2.44
2020-06-27T15:42:31Z
-2.48
2020-06-27T15:42:33Z
-3.1
2020-06-27T15:42:36Z
-5.57
2020-06-27T15:42:38Z
-8.34
2020-06-27T15:42:40Z
-9.54
2020-06-27T15:42:43Z
-9.56
2020-06-27T15:42:45Z
-9.66
2020-06-27T15:42:47Z
-8.73
2020-06-27T15:42:49Z
-8.2
2020-06-27T15:42:51Z
-8.39
2020-06-27T15:42:53Z
-10.12
2020-06-27T15:42:55Z
-11.81
2020-06-27T15:42:57Z
-12.85
2020-06-27T15:42:59Z
-13.15
2020-06-27T15:43:01Z
-13.25
2020-06-27T15:43:04Z
-12.51
2020-06-27T15:43:06Z
-11.16
2020-06-27T15:43:08Z
-10.29
2020-06-27T15:43:10Z
-8.19
2020-06-27T15:43:13Z
-6.26
2020-06-27T15:43:16Z
-5.9
2020-06-27T15:43:18Z
-5.87
2020-06-27T15:43:21Z
-4.93
2020-06-27T15:43:23Z
-4.31
2020-06-27T15:43:26Z
-2.86
2020-06-27T15:43:29Z
-0.38
2020-06-27T15:43:32Z
1.96
2020-06-27T15:43:34Z
3.66
2020-06-27T15:43:36Z
4.24
2020-06-27T15:43:38Z
4.54
2020-06-27T15:43:40Z
5.53
2020-06-27T15:43:42Z
5.44
2020-06-27T15:43:44Z
4.13
2020-06-27T15:43:46Z
4.14
2020-06-27T15:43:48Z
4.13
2020-06-27T15:43:50Z
4.05
2020-06-27T15:43:52Z
3.82
2020-06-27T15:43:54Z
3.47
2020-06-27T15:43:56Z
3.52
2020-06-27T15:43:58Z
4.22
2020-06-27T15:44:00Z
4.85
2020-06-27T15:44:02Z
5.55
2020-06-27T15:44:04Z
5.39
2020-06-27T15:44:06Z
5.52
2020-06-27T15:44:08Z
5.3
2020-06-27T15:44:10Z
4.81
2020-06-27T15:44:12Z
5.06
2020-06-27T15:44:15Z
6.53
2020-06-27T15:44:17Z
7.04
2020-06-27T15:44:20Z
2.08
2020-06-27T15:44:44Z
-1.75
2020-06-27T15:44:46Z
-3.8
2020-06-27T15:44:48Z
-4.59
2020-06-27T15:44:50Z
-4.06
2020-06-27T15:44:52Z
-3.9
2020-06-27T15:44:54Z
-3.51
2020-06-27T15:44:56Z
-3.39
2020-06-27T15:44:58Z
-3.9
2020-06-27T15:45:00Z
-3.02
2020-06-27T15:45:02Z
-1.14
2020-06-27T15:45:04Z
0.34
2020-06-27T15:45:06Z
1.87
2020-06-27T15:45:08Z
2.55
2020-06-27T15:45:10Z
2.82
2020-06-27T15:45:12Z
3.33
2020-06-27T15:45:14Z
3.7
2020-06-27T15:45:16Z
3.35
2020-06-27T15:45:18Z
2.64
2020-06-27T15:45:20Z
1.59
2020-06-27T15:45:22Z
-0.41
2020-06-27T15:45:24Z
-2.51
2020-06-27T15:45:26Z
-4.84
2020-06-27T15:45:28Z
-7.7
2020-06-27T15:45:30Z
-8.83
2020-06-27T15:45:32Z
-10.32
2020-06-27T15:45:34Z
-10.97
2020-06-27T15:45:36Z
-11.54
2020-06-27T15:45:38Z
-12.58
2020-06-27T15:45:40Z
-13.73
2020-06-27T15:45:42Z
-15.27
2020-06-27T15:45:44Z
-15.18
2020-06-27T15:45:46Z
-15.55
2020-06-27T15:45:48Z
-14.45
2020-06-27T15:45:50Z
-13.77
2020-06-27T15:45:52Z
-12.23
2020-06-27T15:45:54Z
-10.26
2020-06-27T15:45:56Z
-9.61
2020-06-27T15:45:58Z
-8.26
2020-06-27T15:46:00Z
-6.53
2020-06-27T15:46:02Z
-5.04
2020-06-27T15:46:04Z
-5.04
2020-06-27T15:46:06Z
-4.77
2020-06-27T15:46:08Z
-4.64
2020-06-27T15:46:10Z
-6.46
2020-06-27T15:46:12Z
-8.09
2020-06-27T15:46:14Z
-8.18
2020-06-27T15:46:16Z
-8.07
2020-06-27T15:46:18Z
-8.18
2020-06-27T15:46:20Z
-6.74
2020-06-27T15:46:22Z
-4.85
2020-06-27T15:46:24Z
-2.15
2020-06-27T15:46:26Z
-0.74
2020-06-27T15:46:28Z
0.58
2020-06-27T15:46:30Z
1.62
2020-06-27T15:46:32Z
0.28
2020-06-27T15:46:35Z
-1.07
2020-06-27T15:46:37Z
-1.77
2020-06-27T15:46:39Z
-1.86
2020-06-27T15:46:41Z
-1.61
2020-06-27T15:46:43Z
-1.71
2020-06-27T15:46:46Z
-1.53
2020-06-27T15:46:51Z
-0.8
2020-06-27T15:46:53Z
0.72
2020-06-27T15:46:55Z
2.57
2020-06-27T15:46:57Z
3.8
2020-06-27T15:46:59Z
5.02
2020-06-27T15:47:02Z
4.26
2020-06-27T15:47:04Z
3.35
2020-06-27T15:47:06Z
1.92
2020-06-27T15:47:09Z
1.4
2020-06-27T15:47:11Z
3.28
2020-06-27T15:47:13Z
5.22
2020-06-27T15:47:16Z
4.99
2020-06-27T15:47:18Z
5.87
2020-06-27T15:47:21Z
7.79
2020-06-27T15:47:24Z
9.37
2020-06-27T15:47:26Z
10.02
2020-06-27T15:47:28Z
10.49
2020-06-27T15:47:30Z
10.38
2020-06-27T15:47:33Z
10.67
2020-06-27T15:47:35Z
10.93
2020-06-27T15:47:37Z
10.34
2020-06-27T15:47:39Z
9.79
2020-06-27T15:47:41Z
9.64
2020-06-27T15:47:43Z
10.2
2020-06-27T15:47:45Z
10.94
2020-06-27T15:47:47Z
11.9
2020-06-27T15:47:49Z
11.44
2020-06-27T15:47:51Z
10.73
2020-06-27T15:47:53Z
11.47
2020-06-27T15:47:55Z
12.01
2020-06-27T15:47:57Z
13.16
2020-06-27T15:47:59Z
14.39
2020-06-27T15:48:01Z
14.27
2020-06-27T15:48:03Z
13.51
2020-06-27T15:48:05Z
12.78
2020-06-27T15:48:07Z
12.26
2020-06-27T15:48:09Z
11.52
2020-06-27T15:48:11Z
11.84
2020-06-27T15:48:13Z
12.8
2020-06-27T15:48:15Z
14.09
2020-06-27T15:48:17Z
15.59
2020-06-27T15:48:20Z
16.54
2020-06-27T15:48:22Z
18.2
2020-06-27T15:48:24Z
18.84
2020-06-27T15:48:26Z
19.09
2020-06-27T15:48:28Z
19.85
2020-06-27T15:48:31Z
19.57
2020-06-27T15:48:33Z
18.01
2020-06-27T15:48:35Z
15.96
2020-06-27T15:48:37Z
12.43
2020-06-27T15:48:40Z
10.17
2020-06-27T15:48:42Z
7.51
2020-06-27T15:48:45Z
6.73
2020-06-27T15:48:47Z
7.37
2020-06-27T15:48:49Z
7.88
2020-06-27T15:48:51Z
7.48
2020-06-27T15:48:53Z
6.21
2020-06-27T15:48:55Z
4.57
2020-06-27T15:48:57Z
3.19
2020-06-27T15:48:59Z
2.01
2020-06-27T15:49:01Z
0.97
2020-06-27T15:49:03Z
0.83
2020-06-27T15:49:05Z
1.9
2020-06-27T15:49:08Z
2.23
2020-06-27T15:49:10Z
1.72
2020-06-27T15:49:12Z
1.83
2020-06-27T15:49:14Z
4.94
2020-06-27T15:49:17Z
7.23
2020-06-27T15:49:19Z
8.4
2020-06-27T15:49:21Z
10.14
2020-06-27T15:49:23Z
11.12
2020-06-27T15:49:25Z
12.62
2020-06-27T15:49:27Z
14.16
2020-06-27T15:49:29Z
15.53
2020-06-27T15:49:32Z
17.5
2020-06-27T15:49:34Z
18.37
2020-06-27T15:49:36Z
17.06
2020-06-27T15:49:38Z
15.88
2020-06-27T15:49:40Z
13.91
2020-06-27T15:49:42Z
12.76
2020-06-27T15:49:44Z
12.46
2020-06-27T15:49:46Z
13.35
2020-06-27T15:49:48Z
13.74
2020-06-27T15:49:50Z
12.98
2020-06-27T15:49:52Z
12.32
2020-06-27T15:49:54Z
10.88
2020-06-27T15:49:56Z
9.57
2020-06-27T15:49:58Z
8.2
2020-06-27T15:50:00Z
7.12
2020-06-27T15:50:02Z
6.99
2020-06-27T15:50:04Z
5.65
2020-06-27T15:50:06Z
4.58
2020-06-27T15:50:08Z
3.09
2020-06-27T15:50:10Z
1.52
2020-06-27T15:50:12Z
1.09
2020-06-27T15:50:14Z
1.42
2020-06-27T15:50:16Z
2.17
2020-06-27T15:50:18Z
2.7
2020-06-27T15:50:20Z
2.44
2020-06-27T15:50:22Z
1.71
2020-06-27T15:50:24Z
1.39
2020-06-27T15:50:26Z
0.29
2020-06-27T15:50:28Z
-0.35
2020-06-27T15:50:30Z
-0.08
2020-06-27T15:50:32Z
0.54
2020-06-27T15:50:34Z
1.72
2020-06-27T15:50:36Z
2.39
2020-06-27T15:50:38Z
3.61
2020-06-27T15:50:41Z
4.6
2020-06-27T15:50:43Z
4.99
2020-06-27T15:50:45Z
4.22
2020-06-27T15:50:47Z
4.37
2020-06-27T15:50:49Z
5.07
2020-06-27T15:50:51Z
5.42
2020-06-27T15:50:53Z
6.34
2020-06-27T15:50:55Z
6.39
2020-06-27T15:50:57Z
6.49
2020-06-27T15:51:00Z
7.06
2020-06-27T15:51:02Z
7.06
2020-06-27T15:51:04Z
6.34
2020-06-27T15:51:06Z
6.83
2020-06-27T15:51:08Z
8.21
2020-06-27T15:51:10Z
11.8
2020-06-27T15:51:13Z
12.28
2020-06-27T15:51:14Z
11.51
2020-06-27T15:51:16Z
10.76
2020-06-27T15:51:18Z
10.2
2020-06-27T15:51:20Z
10.45
2020-06-27T15:51:22Z
9.8
2020-06-27T15:51:24Z
9.76
2020-06-27T15:51:26Z
13.16
2020-06-27T15:51:29Z
15.53
2020-06-27T15:51:31Z
17.49
2020-06-27T15:51:33Z
18.85
2020-06-27T15:51:35Z
20.87
2020-06-27T15:51:38Z
20.58
2020-06-27T15:51:40Z
20.08
2020-06-27T15:51:45Z
18.99
2020-06-27T15:51:48Z
16.46
2020-06-27T15:51:51Z
15.05
2020-06-27T15:51:53Z
14.66
2020-06-27T15:51:55Z
15.88
2020-06-27T15:51:57Z
14.75
2020-06-27T15:52:00Z
13.93
2020-06-27T15:52:02Z
13.47
2020-06-27T15:52:04Z
14.45
2020-06-27T15:52:06Z
16.62
2020-06-27T15:52:09Z
17.99
2020-06-27T15:52:11Z
18.47
2020-06-27T15:52:13Z
18.45
2020-06-27T15:52:16Z
18.59
2020-06-27T15:52:19Z
18.51
2020-06-27T15:52:22Z
18.46
2020-06-27T15:52:25Z
18.47
2020-06-27T15:52:32Z