83-D -Bras 270.4 2017-01-15T08:17:25Z 270 2017-01-15T08:17:24Z 269.4 2017-01-15T08:20:33Z 268.6 2017-01-15T08:25:51Z 269.5 2017-01-15T08:26:00Z 269.9 2017-01-15T08:26:08Z 270.3 2017-01-15T08:26:18Z 270.4 2017-01-15T08:26:27Z 270.6 2017-01-15T08:26:34Z 271.2 2017-01-15T08:26:43Z 271.6 2017-01-15T08:26:52Z 271.6 2017-01-15T08:26:59Z 272.1 2017-01-15T08:27:09Z 272.6 2017-01-15T08:27:19Z 273.1 2017-01-15T08:27:25Z 273.5 2017-01-15T08:27:32Z 273.7 2017-01-15T08:27:40Z 273.4 2017-01-15T08:27:48Z 273.6 2017-01-15T08:27:56Z 273.5 2017-01-15T08:28:05Z 273.9 2017-01-15T08:28:14Z 274.2 2017-01-15T08:28:22Z 274.9 2017-01-15T08:28:30Z 276.3 2017-01-15T08:28:38Z 277.2 2017-01-15T08:28:46Z 279.2 2017-01-15T08:28:57Z 282.1 2017-01-15T08:29:13Z 282.8 2017-01-15T08:29:23Z 283.6 2017-01-15T08:29:29Z 286.4 2017-01-15T08:29:46Z 288 2017-01-15T08:29:57Z 290.5 2017-01-15T08:30:13Z 292.6 2017-01-15T08:30:29Z 294.2 2017-01-15T08:30:40Z 295.9 2017-01-15T08:30:52Z 298.1 2017-01-15T08:31:05Z 298.7 2017-01-15T08:31:46Z 299.4 2017-01-15T08:32:01Z 300.2 2017-01-15T08:32:17Z 300.8 2017-01-15T08:32:28Z 300.4 2017-01-15T08:32:38Z 300.8 2017-01-15T08:32:45Z 301.2 2017-01-15T08:32:55Z 302.4 2017-01-15T08:33:07Z 303.7 2017-01-15T08:33:17Z 305.6 2017-01-15T08:33:29Z 307.1 2017-01-15T08:33:40Z 307.8 2017-01-15T08:33:50Z 307.7 2017-01-15T08:33:56Z 307.1 2017-01-15T08:34:05Z 306.2 2017-01-15T08:34:17Z 305.7 2017-01-15T08:34:27Z 304.2 2017-01-15T08:34:36Z 303.6 2017-01-15T08:34:46Z 302.5 2017-01-15T08:34:54Z 301.5 2017-01-15T08:35:02Z 299.3 2017-01-15T08:35:15Z 297.3 2017-01-15T08:35:28Z 295.9 2017-01-15T08:35:36Z 295.1 2017-01-15T08:35:46Z 295.4 2017-01-15T08:35:54Z 295.5 2017-01-15T08:36:15Z 295.3 2017-01-15T08:36:41Z 295.5 2017-01-15T08:36:50Z 296.1 2017-01-15T08:37:00Z 296.6 2017-01-15T08:37:10Z 296.9 2017-01-15T08:37:21Z 296.9 2017-01-15T08:37:29Z 297.2 2017-01-15T08:37:38Z 297.9 2017-01-15T08:37:52Z 298.8 2017-01-15T08:38:03Z 299.5 2017-01-15T08:38:13Z 300.4 2017-01-15T08:38:22Z 302.1 2017-01-15T08:38:32Z 303.4 2017-01-15T08:38:41Z 304.1 2017-01-15T08:38:49Z 304.2 2017-01-15T08:39:17Z 304.3 2017-01-15T08:39:44Z 304 2017-01-15T08:39:59Z 303.7 2017-01-15T08:40:07Z 303.5 2017-01-15T08:40:14Z 303.8 2017-01-15T08:40:22Z 304.1 2017-01-15T08:40:30Z 304.5 2017-01-15T08:40:38Z 305.6 2017-01-15T08:40:45Z 305 2017-01-15T08:40:54Z 305.2 2017-01-15T08:41:01Z 305.6 2017-01-15T08:41:10Z 305.8 2017-01-15T08:41:17Z 306.4 2017-01-15T08:41:24Z 306.9 2017-01-15T08:41:32Z 307.5 2017-01-15T08:41:42Z 307.4 2017-01-15T08:42:18Z 307.7 2017-01-15T08:42:26Z 307.7 2017-01-15T08:42:32Z 308.1 2017-01-15T08:42:38Z 308 2017-01-15T08:42:44Z 307.7 2017-01-15T08:42:52Z 308.3 2017-01-15T08:42:59Z 308.5 2017-01-15T08:43:05Z 309.3 2017-01-15T08:43:12Z 310.2 2017-01-15T08:43:19Z 311 2017-01-15T08:43:26Z 311.9 2017-01-15T08:43:33Z 312.5 2017-01-15T08:43:40Z 313.5 2017-01-15T08:43:47Z 313.5 2017-01-15T08:43:54Z 313.7 2017-01-15T08:44:01Z 314.1 2017-01-15T08:44:08Z 314.6 2017-01-15T08:44:15Z 314.7 2017-01-15T08:44:23Z 315 2017-01-15T08:44:31Z 315.2 2017-01-15T08:44:38Z 315.6 2017-01-15T08:44:45Z 316.1 2017-01-15T08:44:53Z 317 2017-01-15T08:45:01Z 317.8 2017-01-15T08:45:09Z 318.8 2017-01-15T08:45:18Z 319.6 2017-01-15T08:45:26Z 321 2017-01-15T08:45:39Z 322.4 2017-01-15T08:45:55Z 324.3 2017-01-15T08:46:07Z 325 2017-01-15T08:46:18Z 325.3 2017-01-15T08:46:29Z 326.6 2017-01-15T08:46:41Z 327.7 2017-01-15T08:46:51Z 328.7 2017-01-15T08:47:02Z 329.5 2017-01-15T08:47:13Z 329.9 2017-01-15T08:47:19Z 331.1 2017-01-15T08:47:28Z 332.4 2017-01-15T08:47:37Z 333.7 2017-01-15T08:47:46Z 334.2 2017-01-15T08:47:56Z 334.4 2017-01-15T08:48:04Z 335.2 2017-01-15T08:48:12Z 335.3 2017-01-15T08:48:19Z 335.3 2017-01-15T08:48:28Z 335.2 2017-01-15T08:48:36Z 336 2017-01-15T08:48:45Z 336.9 2017-01-15T08:48:53Z 338.3 2017-01-15T08:49:03Z 339.4 2017-01-15T08:49:13Z 339.5 2017-01-15T08:49:22Z 339.5 2017-01-15T08:49:30Z 339.3 2017-01-15T08:49:39Z 339.1 2017-01-15T08:49:48Z 339.1 2017-01-15T08:49:58Z 339.4 2017-01-15T08:50:10Z 339.5 2017-01-15T08:50:24Z 340.5 2017-01-15T08:54:00Z 341.4 2017-01-15T08:54:09Z 342.7 2017-01-15T08:54:16Z 344.8 2017-01-15T08:54:27Z 346.3 2017-01-15T08:54:37Z 347.9 2017-01-15T08:54:47Z 348.4 2017-01-15T08:54:57Z 352 2017-01-15T08:55:14Z 354.4 2017-01-15T08:55:28Z 357.9 2017-01-15T08:55:45Z 361 2017-01-15T08:55:58Z 366.4 2017-01-15T08:56:22Z 372.5 2017-01-15T08:56:51Z 377 2017-01-15T08:57:12Z 379.7 2017-01-15T08:57:27Z 384 2017-01-15T08:57:49Z 389.2 2017-01-15T08:58:14Z 393.4 2017-01-15T08:58:34Z 397.5 2017-01-15T08:58:53Z 401.3 2017-01-15T08:59:11Z 405.6 2017-01-15T08:59:31Z 407.7 2017-01-15T08:59:41Z 409.6 2017-01-15T08:59:53Z 411.4 2017-01-15T09:00:31Z 413.4 2017-01-15T09:00:41Z 415.4 2017-01-15T09:00:51Z 418.4 2017-01-15T09:01:03Z 421.4 2017-01-15T09:01:17Z 424.6 2017-01-15T09:03:46Z 424.6 2017-01-15T09:04:05Z 424 2017-01-15T09:05:13Z 424.3 2017-01-15T09:05:23Z 425.8 2017-01-15T09:05:33Z 427.8 2017-01-15T09:05:43Z 429.9 2017-01-15T09:05:53Z 432.1 2017-01-15T09:06:03Z 434.6 2017-01-15T09:06:13Z 437 2017-01-15T09:06:23Z 440.4 2017-01-15T09:06:40Z 443.1 2017-01-15T09:06:52Z 444 2017-01-15T09:07:01Z 443.8 2017-01-15T09:10:03Z 446.3 2017-01-15T09:10:24Z 449.5 2017-01-15T09:10:42Z 451.3 2017-01-15T09:10:51Z 453.2 2017-01-15T09:11:03Z 454.7 2017-01-15T09:11:16Z 457.5 2017-01-15T09:11:31Z 459.8 2017-01-15T09:11:48Z 461.2 2017-01-15T09:12:00Z 462.5 2017-01-15T09:12:11Z 465.2 2017-01-15T09:12:27Z 467 2017-01-15T09:12:39Z 469.7 2017-01-15T09:12:55Z 473.4 2017-01-15T09:13:16Z 475.6 2017-01-15T09:13:29Z 478.8 2017-01-15T09:13:50Z 480.7 2017-01-15T09:14:04Z 484.5 2017-01-15T09:14:27Z 488.6 2017-01-15T09:15:00Z 491.4 2017-01-15T09:15:13Z 493.7 2017-01-15T09:15:26Z 496.3 2017-01-15T09:15:41Z 498.6 2017-01-15T09:15:58Z 501.8 2017-01-15T09:16:29Z 504.4 2017-01-15T09:16:41Z 506.7 2017-01-15T09:16:53Z 509.2 2017-01-15T09:17:06Z 511.9 2017-01-15T09:17:26Z 514.7 2017-01-15T09:17:46Z 517.7 2017-01-15T09:18:20Z 517.4 2017-01-15T09:20:20Z 517.6 2017-01-15T09:23:59Z 521.4 2017-01-15T09:24:31Z 523 2017-01-15T09:24:39Z 524.5 2017-01-15T09:25:00Z 525.9 2017-01-15T09:25:10Z 527.3 2017-01-15T09:25:24Z 529.7 2017-01-15T09:25:36Z 532.8 2017-01-15T09:25:49Z 534.5 2017-01-15T09:25:57Z 535.9 2017-01-15T09:26:39Z 536.7 2017-01-15T09:26:48Z 539.7 2017-01-15T09:27:00Z 540.3 2017-01-15T09:27:10Z 541 2017-01-15T09:27:19Z 542.8 2017-01-15T09:27:31Z 541.9 2017-01-15T09:27:40Z 539.7 2017-01-15T09:27:48Z 536.5 2017-01-15T09:27:58Z 536.5 2017-01-15T09:28:20Z 537.3 2017-01-15T09:28:28Z 539.4 2017-01-15T09:28:39Z 540.2 2017-01-15T09:28:47Z 541.3 2017-01-15T09:28:55Z 542.5 2017-01-15T09:29:05Z 545.4 2017-01-15T09:29:19Z 547.5 2017-01-15T09:29:35Z 550.8 2017-01-15T09:30:02Z 554.1 2017-01-15T09:30:21Z 556.8 2017-01-15T09:30:38Z 557.9 2017-01-15T09:31:11Z 558.5 2017-01-15T09:31:27Z 556 2017-01-15T09:31:46Z 554.2 2017-01-15T09:32:04Z 555.3 2017-01-15T09:32:21Z 554.6 2017-01-15T09:32:38Z 553.7 2017-01-15T09:33:04Z 554.1 2017-01-15T09:33:26Z 555.6 2017-01-15T09:33:46Z 557 2017-01-15T09:33:58Z 558.2 2017-01-15T09:34:15Z 558.6 2017-01-15T09:34:28Z 558.4 2017-01-15T09:34:42Z 557.8 2017-01-15T09:34:55Z 557.9 2017-01-15T09:35:13Z 561.5 2017-01-15T09:35:33Z 562.6 2017-01-15T09:35:48Z 563.9 2017-01-15T09:36:04Z 565.2 2017-01-15T09:36:24Z 567 2017-01-15T09:36:39Z 570.1 2017-01-15T09:36:58Z 572.3 2017-01-15T09:37:16Z 574.8 2017-01-15T09:37:35Z 574.6 2017-01-15T09:39:12Z 575 2017-01-15T09:39:19Z 577.4 2017-01-15T09:40:00Z 577.4 2017-01-15T09:40:29Z 575 2017-01-15T09:47:07Z 573.1 2017-01-15T09:47:42Z 568 2017-01-15T09:48:16Z 565.1 2017-01-15T09:48:33Z 562.8 2017-01-15T09:48:46Z 561 2017-01-15T09:49:00Z 558.5 2017-01-15T09:49:18Z 553.9 2017-01-15T09:49:43Z 551.9 2017-01-15T09:49:59Z 550.2 2017-01-15T09:50:17Z 549.4 2017-01-15T09:50:29Z 548.2 2017-01-15T09:50:42Z 547 2017-01-15T09:50:52Z 546.1 2017-01-15T09:51:02Z 544.1 2017-01-15T09:51:14Z 542.7 2017-01-15T09:51:23Z 542.3 2017-01-15T09:51:34Z 541.4 2017-01-15T09:51:44Z 539.7 2017-01-15T09:51:58Z 537.9 2017-01-15T09:52:09Z 536.8 2017-01-15T09:52:18Z 536.1 2017-01-15T09:52:27Z 533.7 2017-01-15T09:52:42Z 531.7 2017-01-15T09:52:54Z 529.7 2017-01-15T09:53:08Z 527.7 2017-01-15T09:53:20Z 526.2 2017-01-15T09:53:44Z 525.9 2017-01-15T09:53:53Z 525.7 2017-01-15T09:54:01Z 525 2017-01-15T09:54:09Z 524.5 2017-01-15T09:54:18Z 524.1 2017-01-15T09:54:27Z 524 2017-01-15T09:54:33Z 523.5 2017-01-15T09:54:42Z 521.7 2017-01-15T09:54:53Z 520 2017-01-15T09:55:01Z 518.7 2017-01-15T09:55:06Z 517.6 2017-01-15T09:55:14Z 516.7 2017-01-15T09:55:22Z 515.8 2017-01-15T09:55:30Z 515.8 2017-01-15T09:55:37Z 515.5 2017-01-15T09:55:44Z 515.3 2017-01-15T09:55:52Z 515 2017-01-15T09:55:59Z 515 2017-01-15T09:56:07Z 514.7 2017-01-15T09:56:14Z 513.4 2017-01-15T09:56:22Z 512.8 2017-01-15T09:56:30Z 512.4 2017-01-15T09:56:37Z 512 2017-01-15T09:56:44Z 511.7 2017-01-15T09:56:50Z 510.8 2017-01-15T09:56:58Z 509.7 2017-01-15T09:57:05Z 508.6 2017-01-15T09:57:12Z 507 2017-01-15T09:57:20Z 505.7 2017-01-15T09:57:28Z 504.6 2017-01-15T09:57:36Z 503.3 2017-01-15T09:57:44Z 502.2 2017-01-15T09:57:52Z 501 2017-01-15T09:58:02Z 500.3 2017-01-15T09:58:17Z 499.3 2017-01-15T09:58:27Z 497.9 2017-01-15T09:58:38Z 496.9 2017-01-15T09:58:46Z 495.8 2017-01-15T09:58:53Z 494.3 2017-01-15T09:59:00Z 493.2 2017-01-15T09:59:07Z 491.9 2017-01-15T09:59:14Z 491.2 2017-01-15T09:59:21Z 490.3 2017-01-15T09:59:30Z 489.3 2017-01-15T09:59:39Z 488.3 2017-01-15T09:59:49Z 487 2017-01-15T09:59:57Z 485.1 2017-01-15T10:00:07Z 483.5 2017-01-15T10:00:19Z 483.6 2017-01-15T10:01:33Z 483.4 2017-01-15T10:05:15Z 482.9 2017-01-15T10:05:30Z 481.7 2017-01-15T10:06:40Z 479.8 2017-01-15T10:06:49Z 478 2017-01-15T10:06:56Z 475.7 2017-01-15T10:07:04Z 474 2017-01-15T10:07:11Z 472.1 2017-01-15T10:07:20Z 470 2017-01-15T10:07:30Z 466.7 2017-01-15T10:08:01Z 465.2 2017-01-15T10:08:11Z 463.6 2017-01-15T10:08:19Z 461.8 2017-01-15T10:08:26Z 460 2017-01-15T10:08:34Z 457.9 2017-01-15T10:08:43Z 456.7 2017-01-15T10:08:52Z 455.1 2017-01-15T10:09:01Z 453.3 2017-01-15T10:09:10Z 450.7 2017-01-15T10:09:22Z 448.5 2017-01-15T10:09:32Z 446.9 2017-01-15T10:09:42Z 444.9 2017-01-15T10:09:52Z 443.9 2017-01-15T10:10:00Z 442.7 2017-01-15T10:10:10Z 441.5 2017-01-15T10:10:27Z 440.4 2017-01-15T10:10:34Z 439.9 2017-01-15T10:10:39Z 438.1 2017-01-15T10:10:46Z 436.7 2017-01-15T10:10:54Z 434.2 2017-01-15T10:11:02Z 432 2017-01-15T10:11:11Z 429.3 2017-01-15T10:11:20Z 426.6 2017-01-15T10:11:30Z 424.2 2017-01-15T10:11:41Z 422 2017-01-15T10:11:59Z 419.2 2017-01-15T10:12:12Z 416.8 2017-01-15T10:12:27Z 414.7 2017-01-15T10:12:40Z 412.5 2017-01-15T10:12:50Z 410.9 2017-01-15T10:12:58Z 409.3 2017-01-15T10:13:08Z 406.8 2017-01-15T10:13:19Z 404.9 2017-01-15T10:13:28Z 402.8 2017-01-15T10:13:38Z 400.1 2017-01-15T10:13:48Z 398.1 2017-01-15T10:13:58Z 397.1 2017-01-15T10:14:09Z 395.4 2017-01-15T10:14:21Z 394 2017-01-15T10:14:29Z 392.5 2017-01-15T10:14:39Z 391 2017-01-15T10:14:49Z 389.2 2017-01-15T10:14:59Z 387.5 2017-01-15T10:15:09Z 388.9 2017-01-15T10:19:21Z 388.6 2017-01-15T10:19:48Z 387.7 2017-01-15T10:19:55Z 386.7 2017-01-15T10:20:02Z 386 2017-01-15T10:20:09Z 385.5 2017-01-15T10:20:17Z 384.5 2017-01-15T10:20:25Z 383.2 2017-01-15T10:20:34Z 382.4 2017-01-15T10:20:44Z 380.5 2017-01-15T10:20:57Z 379.2 2017-01-15T10:21:07Z 377.8 2017-01-15T10:21:16Z 376.3 2017-01-15T10:21:25Z 375.4 2017-01-15T10:21:33Z 374.3 2017-01-15T10:21:43Z 373.1 2017-01-15T10:21:51Z 372.4 2017-01-15T10:21:57Z 371.8 2017-01-15T10:22:05Z 370.5 2017-01-15T10:22:13Z 369.4 2017-01-15T10:22:21Z 368.9 2017-01-15T10:22:29Z 367.6 2017-01-15T10:22:38Z 365.4 2017-01-15T10:22:48Z 363.5 2017-01-15T10:22:57Z 362.1 2017-01-15T10:23:07Z 360.7 2017-01-15T10:23:12Z 358.5 2017-01-15T10:23:22Z 355.9 2017-01-15T10:23:35Z 354.6 2017-01-15T10:23:44Z 352.5 2017-01-15T10:23:54Z 350.7 2017-01-15T10:24:05Z 349.5 2017-01-15T10:24:13Z 348.1 2017-01-15T10:24:21Z 346.9 2017-01-15T10:24:30Z 347 2017-01-15T10:24:39Z 346.5 2017-01-15T10:24:48Z 347 2017-01-15T10:24:54Z 347.9 2017-01-15T10:25:05Z 350.4 2017-01-15T10:25:18Z 353 2017-01-15T10:25:32Z 355 2017-01-15T10:25:44Z 355.8 2017-01-15T10:25:53Z 357.8 2017-01-15T10:26:04Z 359.3 2017-01-15T10:26:13Z 360.4 2017-01-15T10:26:22Z 361.2 2017-01-15T10:26:30Z 362.3 2017-01-15T10:26:38Z 362.9 2017-01-15T10:26:45Z 363.7 2017-01-15T10:26:54Z 364.2 2017-01-15T10:27:01Z 365.1 2017-01-15T10:27:08Z 365.5 2017-01-15T10:27:15Z 366.4 2017-01-15T10:27:23Z 366.9 2017-01-15T10:27:31Z 367.6 2017-01-15T10:27:38Z 368.2 2017-01-15T10:27:46Z 368.8 2017-01-15T10:27:52Z 369.1 2017-01-15T10:28:00Z 369.6 2017-01-15T10:28:08Z 369.6 2017-01-15T10:28:14Z 370.1 2017-01-15T10:28:21Z 370.8 2017-01-15T10:28:29Z 371.3 2017-01-15T10:28:36Z 371.3 2017-01-15T10:28:43Z 372.5 2017-01-15T10:28:50Z 373.4 2017-01-15T10:28:58Z 374.5 2017-01-15T10:29:07Z 375.3 2017-01-15T10:29:16Z 376 2017-01-15T10:29:22Z 376.1 2017-01-15T10:29:29Z 376.1 2017-01-15T10:29:36Z 375.7 2017-01-15T10:29:43Z 375.4 2017-01-15T10:29:50Z 375.6 2017-01-15T10:29:59Z 375.9 2017-01-15T10:30:10Z 376.6 2017-01-15T10:30:23Z 377.1 2017-01-15T10:31:24Z 375.3 2017-01-15T10:31:33Z 373.7 2017-01-15T10:31:44Z 373.2 2017-01-15T10:31:51Z 372.5 2017-01-15T10:32:01Z 371.7 2017-01-15T10:32:09Z 371.2 2017-01-15T10:32:17Z 370.8 2017-01-15T10:32:24Z 370.5 2017-01-15T10:32:30Z 370.1 2017-01-15T10:32:36Z 369.7 2017-01-15T10:32:42Z 369.4 2017-01-15T10:32:49Z 368.9 2017-01-15T10:32:57Z 367.9 2017-01-15T10:33:08Z 367.1 2017-01-15T10:33:16Z 366 2017-01-15T10:33:23Z 365.7 2017-01-15T10:33:29Z 364.9 2017-01-15T10:33:37Z 364.2 2017-01-15T10:33:46Z 363 2017-01-15T10:33:54Z 362.4 2017-01-15T10:34:01Z 361.7 2017-01-15T10:34:08Z 361.1 2017-01-15T10:34:15Z 360.1 2017-01-15T10:34:23Z 359.8 2017-01-15T10:34:30Z 359.4 2017-01-15T10:34:37Z 358.8 2017-01-15T10:34:45Z 358.1 2017-01-15T10:34:53Z 357.5 2017-01-15T10:35:01Z 357.1 2017-01-15T10:35:11Z 356 2017-01-15T10:35:19Z 355.3 2017-01-15T10:35:27Z 354.7 2017-01-15T10:35:34Z 354.2 2017-01-15T10:35:40Z 353.7 2017-01-15T10:35:48Z 352.7 2017-01-15T10:35:56Z 351.6 2017-01-15T10:36:04Z 350.7 2017-01-15T10:36:10Z 350.3 2017-01-15T10:36:18Z 349.9 2017-01-15T10:36:25Z 349.9 2017-01-15T10:36:34Z 349.7 2017-01-15T10:36:44Z 349.9 2017-01-15T10:36:55Z 349 2017-01-15T10:37:03Z 348.8 2017-01-15T10:37:09Z 348.1 2017-01-15T10:37:16Z 347.9 2017-01-15T10:37:21Z 347.5 2017-01-15T10:37:30Z 346.6 2017-01-15T10:37:38Z 345.7 2017-01-15T10:37:45Z 345.4 2017-01-15T10:37:52Z 344.7 2017-01-15T10:38:01Z 344.5 2017-01-15T10:38:07Z 344 2017-01-15T10:38:12Z 343 2017-01-15T10:38:20Z 342.4 2017-01-15T10:38:28Z 341.7 2017-01-15T10:38:36Z 340.8 2017-01-15T10:38:48Z 340 2017-01-15T10:38:55Z 339.9 2017-01-15T10:39:02Z 339.5 2017-01-15T10:39:07Z 338.2 2017-01-15T10:39:16Z 338.3 2017-01-15T10:39:20Z 338 2017-01-15T10:39:27Z 337.9 2017-01-15T10:39:34Z 339 2017-01-15T10:41:26Z 339 2017-01-15T10:42:20Z 338.9 2017-01-15T10:42:29Z 339.1 2017-01-15T10:42:38Z 339.6 2017-01-15T10:42:45Z 340.3 2017-01-15T10:42:53Z 341.2 2017-01-15T10:43:00Z 341.8 2017-01-15T10:43:07Z 342.2 2017-01-15T10:43:14Z 342.1 2017-01-15T10:43:20Z 341.9 2017-01-15T10:43:27Z 341.4 2017-01-15T10:43:34Z 341.1 2017-01-15T10:43:40Z 340.6 2017-01-15T10:43:47Z 340.8 2017-01-15T10:43:53Z 340.5 2017-01-15T10:44:00Z 339.6 2017-01-15T10:44:06Z 338.9 2017-01-15T10:44:13Z 338 2017-01-15T10:44:21Z 337.9 2017-01-15T10:44:27Z 336.6 2017-01-15T10:44:34Z 338 2017-01-15T10:44:41Z 337.2 2017-01-15T10:44:48Z 336.5 2017-01-15T10:44:55Z 335.9 2017-01-15T10:45:03Z 336.3 2017-01-15T10:45:10Z 335.3 2017-01-15T10:45:18Z 334.8 2017-01-15T10:45:38Z 334.8 2017-01-15T10:45:51Z 334.7 2017-01-15T10:46:00Z 334.5 2017-01-15T10:46:08Z 334.6 2017-01-15T10:46:16Z 334.4 2017-01-15T10:46:24Z 334.4 2017-01-15T10:46:33Z 334.6 2017-01-15T10:46:41Z 334.4 2017-01-15T10:46:49Z 334.2 2017-01-15T10:46:58Z 334.1 2017-01-15T10:47:05Z 334.3 2017-01-15T10:47:12Z 333.9 2017-01-15T10:47:19Z 333.5 2017-01-15T10:47:27Z 333.3 2017-01-15T10:47:33Z 334.1 2017-01-15T10:47:40Z 334.6 2017-01-15T10:47:49Z 334.6 2017-01-15T10:47:56Z 334.7 2017-01-15T10:48:04Z 334.9 2017-01-15T10:48:14Z 335.1 2017-01-15T10:48:21Z 335.1 2017-01-15T10:48:29Z 335.7 2017-01-15T10:48:42Z 335.9 2017-01-15T10:49:04Z 336.2 2017-01-15T10:49:14Z 337.4 2017-01-15T10:49:54Z 338 2017-01-15T10:50:03Z 339.2 2017-01-15T10:50:19Z 339.1 2017-01-15T10:50:34Z 339.6 2017-01-15T10:50:42Z 340 2017-01-15T10:50:51Z 340.3 2017-01-15T10:50:56Z 341.8 2017-01-15T10:51:03Z 342.6 2017-01-15T10:51:12Z 343.7 2017-01-15T10:51:22Z 344.2 2017-01-15T10:51:29Z 344.9 2017-01-15T10:51:39Z 346.5 2017-01-15T10:51:50Z 346.8 2017-01-15T10:51:58Z 346.5 2017-01-15T10:52:06Z 346.5 2017-01-15T10:52:14Z 346.6 2017-01-15T10:52:24Z 346.7 2017-01-15T10:52:31Z 346.9 2017-01-15T10:52:37Z 346.9 2017-01-15T10:52:44Z 347.1 2017-01-15T10:52:50Z 347.3 2017-01-15T10:52:58Z 347.6 2017-01-15T10:53:05Z 347.9 2017-01-15T10:53:12Z 348 2017-01-15T10:53:21Z 348.5 2017-01-15T10:53:29Z 348.6 2017-01-15T10:53:36Z 348.4 2017-01-15T10:53:45Z 348.3 2017-01-15T10:53:54Z 348.1 2017-01-15T10:54:00Z 347.5 2017-01-15T10:54:08Z 346.9 2017-01-15T10:54:16Z 346.2 2017-01-15T10:54:26Z 345.5 2017-01-15T10:54:35Z 344.9 2017-01-15T10:54:43Z 344.1 2017-01-15T10:54:52Z 343.8 2017-01-15T10:54:59Z 343.6 2017-01-15T10:55:08Z 343.6 2017-01-15T10:55:16Z 343.7 2017-01-15T10:55:25Z 343.1 2017-01-15T10:55:35Z 342.8 2017-01-15T10:55:44Z 342.3 2017-01-15T10:55:57Z 341 2017-01-15T10:56:09Z 340.2 2017-01-15T10:56:19Z 339.6 2017-01-15T10:56:28Z 339.3 2017-01-15T10:56:35Z 338.5 2017-01-15T10:56:43Z 338.5 2017-01-15T10:56:50Z 337.6 2017-01-15T10:56:58Z 336.9 2017-01-15T10:57:08Z 336 2017-01-15T10:57:20Z 335.3 2017-01-15T10:57:31Z 334.2 2017-01-15T10:57:39Z 334.2 2017-01-15T10:57:47Z 333.5 2017-01-15T10:57:55Z 332.8 2017-01-15T10:58:05Z 331.9 2017-01-15T10:58:14Z 331.2 2017-01-15T10:58:23Z 330.3 2017-01-15T10:58:33Z 329 2017-01-15T10:58:43Z 327.3 2017-01-15T10:58:54Z 326.2 2017-01-15T10:59:02Z 325.5 2017-01-15T10:59:09Z 324.1 2017-01-15T10:59:20Z 323.2 2017-01-15T10:59:27Z 322.4 2017-01-15T10:59:36Z 320.8 2017-01-15T10:59:47Z 319.6 2017-01-15T10:59:57Z 318.2 2017-01-15T11:00:06Z 317.7 2017-01-15T11:00:15Z 316.6 2017-01-15T11:00:23Z 316 2017-01-15T11:00:32Z 315.1 2017-01-15T11:00:40Z 314 2017-01-15T11:00:52Z 313.7 2017-01-15T11:01:00Z 312.8 2017-01-15T11:01:09Z 312.2 2017-01-15T11:01:17Z 311.6 2017-01-15T11:01:29Z 311.2 2017-01-15T11:01:42Z 309.7 2017-01-15T11:01:52Z 308.8 2017-01-15T11:02:03Z 308 2017-01-15T11:02:12Z 306.7 2017-01-15T11:02:23Z 305.4 2017-01-15T11:02:38Z 303.8 2017-01-15T11:02:50Z 302.8 2017-01-15T11:03:02Z 301.6 2017-01-15T11:03:12Z 300.3 2017-01-15T11:03:23Z 298.7 2017-01-15T11:03:34Z 298.1 2017-01-15T11:03:45Z 296.4 2017-01-15T11:03:55Z 295.1 2017-01-15T11:04:07Z 294.9 2017-01-15T11:04:14Z 294.1 2017-01-15T11:04:21Z 293.2 2017-01-15T11:04:29Z 293.5 2017-01-15T11:04:37Z 292.9 2017-01-15T11:04:48Z 292.4 2017-01-15T11:04:58Z 291.4 2017-01-15T11:05:07Z 290.3 2017-01-15T11:05:18Z 289.3 2017-01-15T11:05:27Z 288.5 2017-01-15T11:05:37Z 287.5 2017-01-15T11:05:45Z 286.2 2017-01-15T11:05:54Z 284.4 2017-01-15T11:06:02Z 283.9 2017-01-15T11:06:10Z 282.7 2017-01-15T11:06:19Z 281.9 2017-01-15T11:06:29Z 281.2 2017-01-15T11:06:41Z 280.4 2017-01-15T11:06:49Z 279.1 2017-01-15T11:07:00Z 277.8 2017-01-15T11:07:10Z 276.8 2017-01-15T11:07:19Z 276.2 2017-01-15T11:07:29Z 275.9 2017-01-15T11:07:37Z 275 2017-01-15T11:07:46Z 274.7 2017-01-15T11:07:53Z 274.5 2017-01-15T11:08:02Z 274.2 2017-01-15T11:08:10Z 274 2017-01-15T11:08:18Z 273.8 2017-01-15T11:08:28Z 272.8 2017-01-15T11:08:36Z 272.5 2017-01-15T11:08:43Z 272 2017-01-15T11:08:51Z 271.5 2017-01-15T11:08:58Z 271.3 2017-01-15T11:09:08Z 271.4 2017-01-15T11:09:18Z 272 2017-01-15T11:09:49Z 271.8 2017-01-15T11:10:52Z 270.7 2017-01-15T11:11:24Z 271.2 2017-01-15T11:11:35Z 271.4 2017-01-15T11:11:45Z 271.2 2017-01-15T11:11:53Z 270.5 2017-01-15T11:12:01Z 270.7 2017-01-15T11:12:09Z 270.8 2017-01-15T11:12:17Z 270.4 2017-01-15T11:12:25Z 271 2017-01-15T11:12:34Z 271.2 2017-01-15T11:12:41Z 270.8 2017-01-15T11:12:49Z 271.2 2017-01-15T11:13:00Z 270.9 2017-01-15T11:13:09Z 270.6 2017-01-15T11:13:16Z 270.8 2017-01-15T11:13:23Z 270.6 2017-01-15T11:13:29Z 270.8 2017-01-15T11:13:38Z 270.3 2017-01-15T11:13:46Z 270.2 2017-01-15T11:13:55Z 270.1 2017-01-15T11:14:04Z 270 2017-01-15T11:14:11Z 269.8 2017-01-15T11:14:20Z 269.8 2017-01-15T11:14:26Z 269.7 2017-01-15T11:14:34Z 269.3 2017-01-15T11:14:44Z 268.8 2017-01-15T11:14:52Z 268.5 2017-01-15T11:15:01Z 268.6 2017-01-15T11:15:07Z 268.8 2017-01-15T11:15:14Z 268.4 2017-01-15T11:15:21Z 268.1 2017-01-15T11:15:28Z 268.5 2017-01-15T11:15:35Z 268 2017-01-15T11:15:42Z 268.6 2017-01-15T11:15:50Z 268.6 2017-01-15T11:15:57Z 268.5 2017-01-15T11:16:05Z 268.7 2017-01-15T11:16:12Z 267.7 2017-01-15T11:16:21Z 267.2 2017-01-15T11:16:29Z 267.7 2017-01-15T11:16:37Z 268.5 2017-01-15T11:16:44Z 268.5 2017-01-15T11:16:52Z 267.7 2017-01-15T11:16:58Z 267.3 2017-01-15T11:17:06Z 267.1 2017-01-15T11:17:15Z 267.2 2017-01-15T11:17:25Z 267 2017-01-15T11:17:30Z 266.2 2017-01-15T11:17:37Z 267.2 2017-01-15T11:17:44Z 269.3 2017-01-15T11:17:53Z 269.4 2017-01-15T11:18:02Z 269.5 2017-01-15T11:18:10Z 271 2017-01-15T11:18:19Z 272.7 2017-01-15T11:18:33Z 273.5 2017-01-15T11:18:41Z 275.7 2017-01-15T11:18:53Z 276.8 2017-01-15T11:19:08Z 276 2017-01-15T11:19:39Z 276.9 2017-01-15T11:29:17Z 277 2017-01-15T11:31:55Z 278.1 2017-01-15T11:35:04Z 278.5 2017-01-15T11:36:56Z 279.5 2017-01-15T11:39:16Z 279.1 2017-01-15T11:42:10Z 279.4 2017-01-15T11:44:01Z 279.9 2017-01-15T11:45:50Z 280.3 2017-01-15T11:47:10Z 280.8 2017-01-15T11:48:24Z 279.5 2017-01-15T11:59:41Z 273 2017-01-15T12:00:15Z 267.8 2017-01-15T12:00:38Z 264.4 2017-01-15T12:00:48Z 259.4 2017-01-15T12:01:11Z 257.1 2017-01-15T12:01:30Z 255.5 2017-01-15T12:01:48Z 255.3 2017-01-15T12:02:52Z 259.1 2017-01-15T12:05:34Z 264.5 2017-01-15T12:05:57Z 270.2 2017-01-15T12:06:25Z 273.4 2017-01-15T12:06:43Z 278.6 2017-01-15T12:07:04Z 280.5 2017-01-15T12:07:16Z 281.1 2017-01-15T12:07:31Z 280.7 2017-01-15T12:10:49Z 280.5 2017-01-15T12:14:27Z 281.5 2017-01-15T12:16:10Z 281.4 2017-01-15T12:18:01Z 282.2 2017-01-15T12:18:54Z 281.7 2017-01-15T12:19:36Z 280.7 2017-01-15T12:19:52Z 278.2 2017-01-15T12:20:07Z 275.5 2017-01-15T12:20:17Z 272.8 2017-01-15T12:20:33Z 272.3 2017-01-15T12:20:46Z 272.1 2017-01-15T12:20:56Z 272.4 2017-01-15T12:21:06Z 272.2 2017-01-15T12:21:14Z 272.1 2017-01-15T12:21:23Z 271.6 2017-01-15T12:21:30Z 271.9 2017-01-15T12:21:38Z 271.9 2017-01-15T12:21:45Z 271.7 2017-01-15T12:21:52Z 271.8 2017-01-15T12:22:00Z 271.6 2017-01-15T12:22:09Z 271.9 2017-01-15T12:22:17Z 272.1 2017-01-15T12:22:26Z 271.9 2017-01-15T12:22:34Z 271.8 2017-01-15T12:22:43Z 271.5 2017-01-15T12:22:54Z 271.3 2017-01-15T12:23:04Z 271 2017-01-15T12:23:11Z 271 2017-01-15T12:23:17Z 271.3 2017-01-15T12:23:24Z 271 2017-01-15T12:23:33Z 270.6 2017-01-15T12:23:40Z 269.8 2017-01-15T12:23:49Z 269.8 2017-01-15T12:24:07Z 269.7 2017-01-15T12:24:19Z 269.5 2017-01-15T12:24:27Z 268.9 2017-01-15T12:24:35Z 269.2 2017-01-15T12:24:54Z 269.1 2017-01-15T12:25:08Z 269.6 2017-01-15T12:25:37Z 269.5 2017-01-15T12:26:07Z 269.5 2017-01-15T12:26:21Z 269.9 2017-01-15T12:26:31Z 270.8 2017-01-15T12:26:41Z 271.2 2017-01-15T12:26:51Z 271.3 2017-01-15T12:27:01Z 272.2 2017-01-15T12:27:10Z 272.4 2017-01-15T12:27:17Z 272.6 2017-01-15T12:27:24Z 272.7 2017-01-15T12:27:30Z 272.4 2017-01-15T12:27:36Z 272.4 2017-01-15T12:27:43Z 272.4 2017-01-15T12:27:51Z 272.3 2017-01-15T12:27:58Z 272.1 2017-01-15T12:28:04Z 272.3 2017-01-15T12:28:11Z 272.4 2017-01-15T12:28:18Z 272.7 2017-01-15T12:28:25Z 272.7 2017-01-15T12:28:31Z 272.8 2017-01-15T12:28:38Z 273 2017-01-15T12:28:44Z 273.5 2017-01-15T12:28:51Z 273.7 2017-01-15T12:28:58Z 274.1 2017-01-15T12:29:05Z 274.7 2017-01-15T12:29:12Z 275.1 2017-01-15T12:29:19Z 276 2017-01-15T12:29:26Z 276.7 2017-01-15T12:29:34Z 276.5 2017-01-15T12:29:43Z 276.6 2017-01-15T12:29:53Z 277.1 2017-01-15T12:30:01Z 277.5 2017-01-15T12:30:10Z 277.7 2017-01-15T12:30:19Z 278.5 2017-01-15T12:30:28Z 278.3 2017-01-15T12:30:37Z 278.3 2017-01-15T12:30:46Z 278.4 2017-01-15T12:30:53Z 278.7 2017-01-15T12:30:59Z 278.9 2017-01-15T12:31:06Z 279.6 2017-01-15T12:31:14Z 279.6 2017-01-15T12:31:22Z 279.6 2017-01-15T12:31:27Z 279.4 2017-01-15T12:31:33Z 279.7 2017-01-15T12:31:40Z 280.1 2017-01-15T12:31:46Z 280.3 2017-01-15T12:31:54Z 280.4 2017-01-15T12:32:02Z 280.3 2017-01-15T12:32:12Z 280.4 2017-01-15T12:32:21Z 280.7 2017-01-15T12:32:27Z 281 2017-01-15T12:32:36Z 281 2017-01-15T12:32:40Z 280.8 2017-01-15T12:32:48Z 281.1 2017-01-15T12:32:54Z 281.5 2017-01-15T12:33:02Z 281.7 2017-01-15T12:33:07Z 282.3 2017-01-15T12:33:13Z 282.4 2017-01-15T12:33:19Z 282.7 2017-01-15T12:33:25Z 283.4 2017-01-15T12:33:33Z 283.7 2017-01-15T12:33:40Z 284.2 2017-01-15T12:33:46Z 284.3 2017-01-15T12:33:54Z 284.8 2017-01-15T12:33:59Z 285.3 2017-01-15T12:34:06Z 286.3 2017-01-15T12:34:16Z 286.8 2017-01-15T12:34:26Z 287.8 2017-01-15T12:34:35Z 287.6 2017-01-15T12:34:41Z 288.2 2017-01-15T12:34:46Z 288.4 2017-01-15T12:34:52Z 288.7 2017-01-15T12:35:00Z 289.7 2017-01-15T12:35:08Z 289.9 2017-01-15T12:35:15Z 290.3 2017-01-15T12:35:22Z 290.4 2017-01-15T12:35:29Z 290.7 2017-01-15T12:35:36Z 290.6 2017-01-15T12:35:44Z 290.8 2017-01-15T12:35:50Z 290.6 2017-01-15T12:35:57Z 290.7 2017-01-15T12:36:03Z 290.7 2017-01-15T12:36:10Z 291.4 2017-01-15T12:36:19Z 290.7 2017-01-15T12:36:35Z 291.1 2017-01-15T12:36:49Z 291.2 2017-01-15T12:36:57Z 290.9 2017-01-15T12:37:04Z 291.1 2017-01-15T12:37:13Z 291.9 2017-01-15T12:37:19Z 292.6 2017-01-15T12:37:29Z 293.9 2017-01-15T12:37:38Z 295.1 2017-01-15T12:37:50Z 296 2017-01-15T12:38:09Z 296.1 2017-01-15T12:38:19Z 296.3 2017-01-15T12:38:28Z 297.3 2017-01-15T12:38:41Z 297.5 2017-01-15T12:38:53Z 297.3 2017-01-15T12:38:58Z 297.1 2017-01-15T12:39:05Z 296.4 2017-01-15T12:39:13Z 296 2017-01-15T12:39:19Z 295.8 2017-01-15T12:39:25Z 295.8 2017-01-15T12:39:32Z 295.9 2017-01-15T12:39:43Z 295.6 2017-01-15T12:39:55Z 295.5 2017-01-15T12:40:03Z 295.6 2017-01-15T12:40:12Z 295.8 2017-01-15T12:40:18Z 295.7 2017-01-15T12:40:28Z 296.3 2017-01-15T12:40:38Z 296.9 2017-01-15T12:40:43Z 297.6 2017-01-15T12:40:51Z 299.4 2017-01-15T12:41:03Z 300 2017-01-15T12:41:11Z 300.6 2017-01-15T12:41:20Z 300.8 2017-01-15T12:41:28Z 301.6 2017-01-15T12:41:36Z 301.8 2017-01-15T12:41:44Z 302.6 2017-01-15T12:41:53Z 302.7 2017-01-15T12:42:01Z 303.2 2017-01-15T12:42:10Z 303.9 2017-01-15T12:42:17Z 303.9 2017-01-15T12:42:23Z 304 2017-01-15T12:42:30Z 303.8 2017-01-15T12:42:37Z 303.9 2017-01-15T12:42:45Z 304.1 2017-01-15T12:42:54Z 303.9 2017-01-15T12:43:00Z 304 2017-01-15T12:43:04Z 304.3 2017-01-15T12:43:13Z 304.4 2017-01-15T12:43:20Z 305 2017-01-15T12:43:30Z 304.9 2017-01-15T12:43:36Z 305.4 2017-01-15T12:43:41Z 305.7 2017-01-15T12:43:47Z 305.8 2017-01-15T12:43:55Z 305.9 2017-01-15T12:44:02Z 306.3 2017-01-15T12:44:09Z 307.2 2017-01-15T12:44:17Z 308.2 2017-01-15T12:44:25Z 309.8 2017-01-15T12:44:37Z 310.8 2017-01-15T12:44:45Z 311.4 2017-01-15T12:44:53Z 311.8 2017-01-15T12:45:03Z 312 2017-01-15T12:45:12Z 312.6 2017-01-15T12:45:21Z 312.9 2017-01-15T12:45:31Z 313.1 2017-01-15T12:45:39Z 313 2017-01-15T12:45:46Z 313.1 2017-01-15T12:45:54Z 312.5 2017-01-15T12:46:03Z 312.1 2017-01-15T12:46:09Z 311.4 2017-01-15T12:46:17Z 310 2017-01-15T12:46:27Z 309.8 2017-01-15T12:46:33Z 308 2017-01-15T12:46:44Z 306.7 2017-01-15T12:46:53Z 305.5 2017-01-15T12:47:02Z 304 2017-01-15T12:47:13Z 302.9 2017-01-15T12:47:24Z 301.6 2017-01-15T12:47:33Z 299.9 2017-01-15T12:47:44Z 298.5 2017-01-15T12:47:54Z 297.4 2017-01-15T12:48:03Z 294.2 2017-01-15T12:48:18Z 292.8 2017-01-15T12:48:27Z 291 2017-01-15T12:48:37Z 289.6 2017-01-15T12:48:44Z 289 2017-01-15T12:48:51Z 287.7 2017-01-15T12:49:01Z 286.8 2017-01-15T12:49:12Z 285.3 2017-01-15T12:49:22Z 284.5 2017-01-15T12:49:27Z 284.2 2017-01-15T12:49:33Z 283.9 2017-01-15T12:49:42Z 283.5 2017-01-15T12:49:50Z 283.5 2017-01-15T12:49:55Z 283 2017-01-15T12:50:01Z 282.9 2017-01-15T12:50:08Z 281.8 2017-01-15T12:50:16Z 280.8 2017-01-15T12:50:26Z 280.1 2017-01-15T12:50:31Z 278.9 2017-01-15T12:50:42Z 278.1 2017-01-15T12:50:51Z 277.3 2017-01-15T12:50:59Z 276.3 2017-01-15T12:51:09Z 275.1 2017-01-15T12:51:18Z 272.7 2017-01-15T12:51:32Z 271.9 2017-01-15T12:51:40Z 271.7 2017-01-15T12:51:43Z 270.2 2017-01-15T12:51:53Z 269.4 2017-01-15T12:51:59Z 268.8 2017-01-15T12:52:07Z 268.8 2017-01-15T12:52:13Z 268.7 2017-01-15T12:52:18Z 268.5 2017-01-15T12:52:25Z 268.4 2017-01-15T12:52:33Z 268.3 2017-01-15T12:52:41Z 268.4 2017-01-15T12:52:50Z 268.3 2017-01-15T12:52:58Z 268.3 2017-01-15T12:53:06Z 268.2 2017-01-15T12:53:17Z 268.7 2017-01-15T12:53:25Z 268.8 2017-01-15T12:53:33Z 269.6 2017-01-15T12:53:43Z 270.7 2017-01-15T12:53:54Z 271.1 2017-01-15T12:54:02Z 271.6 2017-01-15T12:54:11Z 272 2017-01-15T12:54:19Z 272.8 2017-01-15T12:54:27Z 273.5 2017-01-15T12:54:35Z 273.4 2017-01-15T12:54:44Z 272.3 2017-01-15T12:54:53Z 272.5 2017-01-15T12:55:02Z 272.2 2017-01-15T12:55:11Z 272.7 2017-01-15T12:55:19Z 273 2017-01-15T12:55:27Z 272.5 2017-01-15T12:55:35Z 272.4 2017-01-15T12:55:43Z 272.7 2017-01-15T12:55:51Z 272.6 2017-01-15T12:55:58Z 272.8 2017-01-15T12:56:09Z 272.2 2017-01-15T12:57:10Z 271.2 2017-01-15T12:57:21Z 270.4 2017-01-15T12:57:29Z 269.3 2017-01-15T12:57:39Z 268.4 2017-01-15T12:57:48Z 269.4 2017-01-15T12:58:10Z 269.2 2017-01-15T12:58:28Z 266.9 2017-01-15T12:58:58Z 265 2017-01-15T12:59:11Z 264.2 2017-01-15T12:59:32Z 265.1 2017-01-15T12:59:54Z 266.8 2017-01-15T13:00:10Z 267.7 2017-01-15T13:00:17Z 268.4 2017-01-15T13:00:25Z 269.1 2017-01-15T13:00:33Z 270 2017-01-15T13:00:42Z 270 2017-01-15T13:00:51Z 269.6 2017-01-15T13:01:11Z 268.1 2017-01-15T13:02:00Z 268 2017-01-15T13:02:33Z 268.9 2017-01-15T13:03:34Z 269.3 2017-01-15T13:03:49Z 264 2017-01-15T13:04:36Z 263.5 2017-01-15T13:05:11Z 263.1 2017-01-15T13:07:00Z 264.1 2017-01-15T13:07:55Z 263.2 2017-01-15T13:08:39Z 263.3 2017-01-15T13:09:36Z 264.1 2017-01-15T13:11:44Z 265.4 2017-01-15T13:11:54Z 266 2017-01-15T13:12:01Z 270 2017-01-15T13:12:20Z 270.7 2017-01-15T13:12:27Z 271 2017-01-15T13:12:35Z 270.7 2017-01-15T13:12:44Z 269.9 2017-01-15T13:12:53Z 269.8 2017-01-15T13:13:42Z 269.2 2017-01-15T13:15:28Z 269.5 2017-01-15T13:15:49Z 269.9 2017-01-15T13:15:58Z 270.2 2017-01-15T13:16:07Z 271.4 2017-01-15T13:16:20Z 271.9 2017-01-15T13:16:33Z 272.8 2017-01-15T13:16:54Z 270.5 2017-01-15T13:17:54Z 264.4 2017-01-15T13:18:53Z 264.5 2017-01-15T13:19:28Z 264.8 2017-01-15T13:20:38Z 264.8 2017-01-15T13:21:29Z 267.5 2017-01-15T13:21:56Z 271.1 2017-01-15T13:24:34Z 271.7 2017-01-15T13:24:43Z 272.3 2017-01-15T13:25:38Z 272.3 2017-01-15T13:26:52Z 272.5 2017-01-15T13:28:51Z 271.7 2017-01-15T13:29:04Z 272.2 2017-01-15T13:30:34Z 272.5 2017-01-15T13:31:24Z 273 2017-01-15T13:31:38Z 273 2017-01-15T13:31:48Z 273.1 2017-01-15T13:31:57Z 273.4 2017-01-15T13:32:05Z 273.7 2017-01-15T13:32:12Z 273.8 2017-01-15T13:32:19Z 273.3 2017-01-15T13:32:26Z 273.1 2017-01-15T13:32:35Z 272.7 2017-01-15T13:32:44Z 272.1 2017-01-15T13:32:54Z 271.7 2017-01-15T13:33:01Z 271 2017-01-15T13:33:12Z 269.3 2017-01-15T13:33:24Z 268.9 2017-01-15T13:33:34Z 269 2017-01-15T13:33:42Z 268.4 2017-01-15T13:33:54Z 268 2017-01-15T13:35:43Z 267.7 2017-01-15T13:35:49Z 266.8 2017-01-15T13:35:54Z 266.9 2017-01-15T13:36:00Z 267.2 2017-01-15T13:36:05Z 267.5 2017-01-15T13:36:10Z 267.4 2017-01-15T13:36:15Z 267.6 2017-01-15T13:36:19Z 267.8 2017-01-15T13:36:23Z 268 2017-01-15T13:36:27Z 268.1 2017-01-15T13:36:31Z 268.3 2017-01-15T13:36:36Z 268 2017-01-15T13:36:39Z 267.7 2017-01-15T13:36:45Z 267.7 2017-01-15T13:36:50Z 267.4 2017-01-15T13:36:56Z 267.3 2017-01-15T13:37:01Z 267.3 2017-01-15T13:37:08Z 267 2017-01-15T13:37:16Z 266.9 2017-01-15T13:37:25Z 266.7 2017-01-15T13:37:35Z 266.8 2017-01-15T13:37:43Z 266.7 2017-01-15T13:37:50Z 267 2017-01-15T13:37:55Z 267.1 2017-01-15T13:38:00Z 267.5 2017-01-15T13:38:08Z 267.8 2017-01-15T13:38:15Z 265.9 2017-01-15T13:38:38Z 265.4 2017-01-15T13:38:50Z 265.5 2017-01-15T13:38:55Z 265.6 2017-01-15T13:39:02Z 265.2 2017-01-15T13:39:10Z 264.8 2017-01-15T13:39:21Z 264.7 2017-01-15T13:39:30Z 265.4 2017-01-15T13:39:38Z 265.4 2017-01-15T13:39:47Z 265.5 2017-01-15T13:39:56Z 265.7 2017-01-15T13:40:10Z 265.5 2017-01-15T13:40:20Z 265.7 2017-01-15T13:40:32Z 265.7 2017-01-15T13:40:40Z 265.3 2017-01-15T13:40:49Z 265.5 2017-01-15T13:40:54Z 265.3 2017-01-15T13:41:01Z 265.3 2017-01-15T13:41:11Z 265 2017-01-15T13:41:19Z 265.3 2017-01-15T13:41:29Z 265.6 2017-01-15T13:41:41Z 265.8 2017-01-15T13:41:53Z 265.7 2017-01-15T13:42:00Z 265.3 2017-01-15T13:42:12Z 265.7 2017-01-15T13:42:23Z 265.7 2017-01-15T13:42:31Z 265.6 2017-01-15T13:42:43Z 265.7 2017-01-15T13:42:51Z 265.8 2017-01-15T13:42:59Z 266.7 2017-01-15T13:43:06Z 266.5 2017-01-15T13:43:12Z 266 2017-01-15T13:43:20Z 265.8 2017-01-15T13:43:28Z 265.9 2017-01-15T13:43:39Z 265.9 2017-01-15T13:43:52Z 265.7 2017-01-15T13:43:58Z 265.7 2017-01-15T13:44:05Z 265.9 2017-01-15T13:44:13Z 265.7 2017-01-15T13:44:20Z 265.4 2017-01-15T13:44:26Z 265.4 2017-01-15T13:44:33Z 266 2017-01-15T13:44:41Z 265.9 2017-01-15T13:44:50Z 266 2017-01-15T13:44:58Z 266.1 2017-01-15T13:45:06Z 266.2 2017-01-15T13:45:15Z 266.4 2017-01-15T13:45:23Z 266.1 2017-01-15T13:45:34Z 265.9 2017-01-15T13:45:41Z 266.2 2017-01-15T13:45:50Z 266.2 2017-01-15T13:45:56Z 266.5 2017-01-15T13:46:04Z 266.3 2017-01-15T13:46:11Z 266.1 2017-01-15T13:46:18Z 266.3 2017-01-15T13:46:25Z 266.3 2017-01-15T13:46:38Z 266.1 2017-01-15T13:46:47Z 266.1 2017-01-15T13:46:55Z 265.9 2017-01-15T13:47:04Z 265.8 2017-01-15T13:47:13Z 265.8 2017-01-15T13:47:29Z 265.7 2017-01-15T13:47:37Z 265.9 2017-01-15T13:47:46Z 265.9 2017-01-15T13:47:53Z 265.9 2017-01-15T13:48:02Z 265.9 2017-01-15T13:48:09Z 266.4 2017-01-15T13:48:18Z 266.6 2017-01-15T13:48:27Z 266.9 2017-01-15T13:48:35Z 267.2 2017-01-15T13:48:44Z 267.5 2017-01-15T13:48:51Z 267.5 2017-01-15T13:49:01Z 267.2 2017-01-15T13:49:10Z 267.4 2017-01-15T13:49:18Z 267.2 2017-01-15T13:49:26Z 267 2017-01-15T13:49:34Z 266.6 2017-01-15T13:49:42Z 266.5 2017-01-15T13:49:49Z 266.4 2017-01-15T13:49:57Z 266.6 2017-01-15T13:50:07Z 266.7 2017-01-15T13:50:15Z 267 2017-01-15T13:50:27Z 266.9 2017-01-15T13:50:34Z 266.7 2017-01-15T13:50:44Z 266.4 2017-01-15T13:50:51Z 266.6 2017-01-15T13:50:56Z 266.6 2017-01-15T13:51:05Z 266.5 2017-01-15T13:51:14Z 266.5 2017-01-15T13:51:23Z 266.5 2017-01-15T13:51:33Z 266.8 2017-01-15T13:51:38Z 267 2017-01-15T13:51:47Z 267.1 2017-01-15T13:51:55Z 267.4 2017-01-15T13:52:00Z 267.6 2017-01-15T13:52:08Z 267.4 2017-01-15T13:52:16Z 267.3 2017-01-15T13:52:23Z 267.3 2017-01-15T13:52:28Z 267.2 2017-01-15T13:52:35Z 267.2 2017-01-15T13:52:42Z 266.9 2017-01-15T13:52:50Z 267.4 2017-01-15T13:52:59Z 267.3 2017-01-15T13:53:07Z 267.1 2017-01-15T13:53:16Z 267.4 2017-01-15T13:53:24Z 267 2017-01-15T13:53:34Z 267.1 2017-01-15T13:53:41Z 266.9 2017-01-15T13:53:50Z 267.2 2017-01-15T13:53:58Z 267.2 2017-01-15T13:54:10Z 267.2 2017-01-15T13:54:18Z 267.6 2017-01-15T13:54:26Z 267.3 2017-01-15T13:54:34Z 267.3 2017-01-15T13:54:42Z 267.6 2017-01-15T13:54:51Z 268.1 2017-01-15T13:54:58Z 269.3 2017-01-15T13:55:08Z 269.4 2017-01-15T13:55:24Z 268.7 2017-01-15T13:55:53Z 267.5 2017-01-15T13:56:15Z 267 2017-01-15T13:56:25Z 267.1 2017-01-15T13:56:32Z 267.2 2017-01-15T13:56:41Z 267.1 2017-01-15T13:56:49Z 266.9 2017-01-15T13:56:54Z 266.9 2017-01-15T13:57:03Z 267.5 2017-01-15T13:57:13Z 267.6 2017-01-15T13:57:25Z 267.4 2017-01-15T13:57:41Z 267.8 2017-01-15T13:57:51Z 268 2017-01-15T13:58:04Z 267.5 2017-01-15T13:58:14Z 267.6 2017-01-15T13:58:24Z 267.5 2017-01-15T13:58:34Z 267.3 2017-01-15T13:58:44Z 267.3 2017-01-15T13:58:48Z 266.9 2017-01-15T13:58:59Z 266.7 2017-01-15T13:59:12Z 266.9 2017-01-15T13:59:19Z 267.2 2017-01-15T13:59:29Z 267.4 2017-01-15T13:59:38Z 267.7 2017-01-15T13:59:49Z 267.9 2017-01-15T13:59:58Z 268 2017-01-15T14:00:09Z 268 2017-01-15T14:00:16Z 267.8 2017-01-15T14:00:24Z 267.8 2017-01-15T14:00:32Z 267.8 2017-01-15T14:00:39Z 267.7 2017-01-15T14:00:46Z 267.6 2017-01-15T14:00:55Z 267.9 2017-01-15T14:01:04Z 268.2 2017-01-15T14:01:12Z 268.1 2017-01-15T14:01:20Z 268 2017-01-15T14:01:26Z 268.7 2017-01-15T14:01:35Z 268.6 2017-01-15T14:01:48Z 268.4 2017-01-15T14:01:56Z 268.4 2017-01-15T14:02:09Z 268.3 2017-01-15T14:02:19Z 268 2017-01-15T14:02:47Z 268.4 2017-01-15T14:02:58Z 267.5 2017-01-15T14:03:13Z 268.8 2017-01-15T14:03:47Z 268.8 2017-01-15T14:03:57Z 268.4 2017-01-15T14:04:10Z 268.4 2017-01-15T14:06:10Z 268.4 2017-01-15T14:08:03Z 268.6 2017-01-15T14:08:10Z 268.8 2017-01-15T14:08:20Z 269.2 2017-01-15T14:08:32Z 266.5 2017-01-15T14:09:08Z 266.6 2017-01-15T14:09:17Z 266.6 2017-01-15T14:09:27Z 266.8 2017-01-15T14:09:38Z 266.8 2017-01-15T14:09:47Z 266.6 2017-01-15T14:09:56Z 266.6 2017-01-15T14:10:03Z 266.2 2017-01-15T14:10:13Z 266.5 2017-01-15T14:10:19Z 266.8 2017-01-15T14:10:28Z 268 2017-01-15T14:10:36Z 268.1 2017-01-15T14:10:44Z 268.3 2017-01-15T14:10:53Z 268 2017-01-15T14:11:02Z 267.7 2017-01-15T14:11:09Z 267.2 2017-01-15T14:11:17Z 266.9 2017-01-15T14:11:24Z 266.9 2017-01-15T14:11:33Z 267 2017-01-15T14:11:42Z 266.8 2017-01-15T14:11:51Z 266.5 2017-01-15T14:11:56Z 266.8 2017-01-15T14:12:05Z 267.2 2017-01-15T14:12:16Z 267.1 2017-01-15T14:12:25Z 266.7 2017-01-15T14:12:31Z 266.7 2017-01-15T14:12:38Z 266.7 2017-01-15T14:12:47Z 266.9 2017-01-15T14:12:56Z 266.6 2017-01-15T14:13:06Z 266.1 2017-01-15T14:13:17Z 265.8 2017-01-15T14:13:25Z 266.5 2017-01-15T14:13:32Z 266.5 2017-01-15T14:13:43Z 266.6 2017-01-15T14:13:55Z 266.7 2017-01-15T14:14:04Z 266.8 2017-01-15T14:14:10Z 268.7 2017-01-15T14:14:22Z 267.8 2017-01-15T14:14:33Z 267.4 2017-01-15T14:14:38Z 267.2 2017-01-15T14:14:47Z 267.1 2017-01-15T14:14:56Z 267.3 2017-01-15T14:15:05Z 267.2 2017-01-15T14:15:17Z 267.2 2017-01-15T14:17:33Z 266.9 2017-01-15T14:17:39Z 266.9 2017-01-15T14:17:47Z 266.9 2017-01-15T14:17:54Z 266.4 2017-01-15T14:18:03Z 266.2 2017-01-15T14:18:10Z 266 2017-01-15T14:18:17Z 266.2 2017-01-15T14:18:25Z 266 2017-01-15T14:18:32Z 265.7 2017-01-15T14:18:37Z 265.9 2017-01-15T14:18:42Z 266 2017-01-15T14:18:49Z 265.9 2017-01-15T14:18:56Z 266.3 2017-01-15T14:19:03Z 267.1 2017-01-15T14:19:10Z 268.2 2017-01-15T14:19:18Z 268.7 2017-01-15T14:19:24Z 268.7 2017-01-15T14:19:33Z 268.8 2017-01-15T14:19:40Z 268.5 2017-01-15T14:19:48Z 268 2017-01-15T14:19:54Z 267.9 2017-01-15T14:20:00Z 267.5 2017-01-15T14:20:08Z 267.4 2017-01-15T14:20:15Z 267.3 2017-01-15T14:20:23Z 267.5 2017-01-15T14:20:28Z 267 2017-01-15T14:20:34Z 266.9 2017-01-15T14:20:40Z 266.6 2017-01-15T14:20:48Z 267.2 2017-01-15T14:20:54Z 267.7 2017-01-15T14:21:00Z 267.6 2017-01-15T14:21:07Z 267.6 2017-01-15T14:21:14Z 267.5 2017-01-15T14:21:23Z 267.8 2017-01-15T14:21:29Z 267.9 2017-01-15T14:21:35Z 268 2017-01-15T14:21:46Z 268.1 2017-01-15T14:21:53Z 267.9 2017-01-15T14:22:00Z 267.6 2017-01-15T14:22:08Z 267.4 2017-01-15T14:22:14Z 267.6 2017-01-15T14:22:21Z 267.4 2017-01-15T14:22:29Z 267.2 2017-01-15T14:22:35Z 267.2 2017-01-15T14:22:41Z 266.8 2017-01-15T14:22:49Z 266.7 2017-01-15T14:22:54Z 266.7 2017-01-15T14:23:00Z 267 2017-01-15T14:23:09Z 267.2 2017-01-15T14:23:17Z 267 2017-01-15T14:23:26Z 266.8 2017-01-15T14:23:36Z 266.9 2017-01-15T14:23:41Z 266.8 2017-01-15T14:23:47Z 266.9 2017-01-15T14:23:54Z 266.9 2017-01-15T14:24:01Z 267.1 2017-01-15T14:24:09Z 267.3 2017-01-15T14:24:16Z 267.3 2017-01-15T14:24:22Z 267.2 2017-01-15T14:24:28Z 267.4 2017-01-15T14:24:35Z 266.9 2017-01-15T14:24:46Z 266.9 2017-01-15T14:24:55Z 267.2 2017-01-15T14:25:00Z 267.3 2017-01-15T14:25:05Z 267.6 2017-01-15T14:25:15Z 267.7 2017-01-15T14:25:23Z 267.1 2017-01-15T14:25:31Z 267.6 2017-01-15T14:25:39Z 267.8 2017-01-15T14:25:49Z 267.9 2017-01-15T14:25:56Z 267.6 2017-01-15T14:26:02Z 268.2 2017-01-15T14:26:11Z 268 2017-01-15T14:26:23Z 268.2 2017-01-15T14:26:29Z 268.1 2017-01-15T14:26:34Z 268.1 2017-01-15T14:26:42Z 268 2017-01-15T14:26:51Z 267.9 2017-01-15T14:26:58Z 267.9 2017-01-15T14:27:05Z 268.9 2017-01-15T14:27:22Z 268 2017-01-15T14:29:18Z 267 2017-01-15T14:29:27Z 267.2 2017-01-15T14:29:37Z 267 2017-01-15T14:29:45Z 266.8 2017-01-15T14:29:51Z 266.7 2017-01-15T14:29:58Z 266.5 2017-01-15T14:30:06Z 266.5 2017-01-15T14:30:14Z 266.5 2017-01-15T14:30:21Z 266.8 2017-01-15T14:30:31Z 266.7 2017-01-15T14:30:38Z 267 2017-01-15T14:30:45Z 267.3 2017-01-15T14:30:53Z 267.6 2017-01-15T14:31:00Z 267.4 2017-01-15T14:31:19Z 267.5 2017-01-15T14:31:25Z 268.3 2017-01-15T14:31:36Z 268.3 2017-01-15T14:31:42Z 268.8 2017-01-15T14:31:55Z 269 2017-01-15T14:32:01Z 269.3 2017-01-15T14:32:07Z 269.4 2017-01-15T14:32:14Z 269.3 2017-01-15T14:32:31Z 269.6 2017-01-15T14:32:39Z 270 2017-01-15T14:32:47Z 269.8 2017-01-15T14:32:56Z 269.8 2017-01-15T14:33:09Z 269.5 2017-01-15T14:33:16Z 269.3 2017-01-15T14:33:22Z 269.5 2017-01-15T14:33:31Z 269.4 2017-01-15T14:33:42Z 268.8 2017-01-15T14:33:50Z 268.6 2017-01-15T14:33:59Z 268.6 2017-01-15T14:34:08Z 268.3 2017-01-15T14:34:16Z 268.6 2017-01-15T14:34:23Z 268.6 2017-01-15T14:34:31Z 268.8 2017-01-15T14:34:40Z 268.6 2017-01-15T14:34:47Z 268.6 2017-01-15T14:34:57Z 268.6 2017-01-15T14:35:05Z 268.6 2017-01-15T14:35:14Z 268 2017-01-15T14:35:21Z 268.3 2017-01-15T14:35:28Z 268.6 2017-01-15T14:35:37Z 268.8 2017-01-15T14:35:44Z 268.6 2017-01-15T14:35:50Z 268.8 2017-01-15T14:35:56Z 269 2017-01-15T14:36:03Z 269 2017-01-15T14:36:14Z 268.7 2017-01-15T14:36:22Z 268.6 2017-01-15T14:36:27Z 268.5 2017-01-15T14:36:35Z 268.8 2017-01-15T14:36:43Z 269 2017-01-15T14:36:49Z 268.9 2017-01-15T14:36:58Z 268.8 2017-01-15T14:37:05Z 268.9 2017-01-15T14:37:10Z 268.7 2017-01-15T14:37:16Z 268.9 2017-01-15T14:37:24Z 269 2017-01-15T14:37:32Z 269.1 2017-01-15T14:37:42Z 269.3 2017-01-15T14:37:50Z 269.4 2017-01-15T14:37:59Z 269.5 2017-01-15T14:38:15Z 269.4 2017-01-15T14:38:22Z 269.7 2017-01-15T14:38:39Z 268.9 2017-01-15T14:39:53Z 269.8 2017-01-15T14:40:20Z 269.3 2017-01-15T14:41:13Z 269 2017-01-15T14:42:30Z 268.9 2017-01-15T14:42:37Z 268.9 2017-01-15T14:42:48Z 268.8 2017-01-15T14:42:57Z 268.6 2017-01-15T14:43:03Z 268.5 2017-01-15T14:43:08Z 268.3 2017-01-15T14:43:13Z 268.4 2017-01-15T14:43:19Z 268.4 2017-01-15T14:43:27Z 268.4 2017-01-15T14:43:35Z 268.1 2017-01-15T14:43:40Z 268.1 2017-01-15T14:43:46Z 268.2 2017-01-15T14:43:52Z 268.9 2017-01-15T14:44:01Z 268.9 2017-01-15T14:44:07Z 268.8 2017-01-15T14:44:13Z 268.7 2017-01-15T14:44:22Z 268.5 2017-01-15T14:44:27Z 268.5 2017-01-15T14:44:31Z 268.8 2017-01-15T14:44:40Z 268.6 2017-01-15T14:44:45Z 268.5 2017-01-15T14:44:53Z 268.9 2017-01-15T14:44:59Z 268.7 2017-01-15T14:45:06Z 268.7 2017-01-15T14:45:11Z 268.8 2017-01-15T14:45:16Z 268.6 2017-01-15T14:45:25Z 269.1 2017-01-15T14:45:41Z 269.3 2017-01-15T14:46:11Z 269.7 2017-01-15T14:46:35Z 269.5 2017-01-15T14:46:46Z 268.9 2017-01-15T14:46:55Z 269.6 2017-01-15T14:47:05Z 269.5 2017-01-15T14:47:14Z 269.5 2017-01-15T14:47:23Z 269.5 2017-01-15T14:47:31Z 269.6 2017-01-15T14:47:39Z 269.6 2017-01-15T14:47:48Z 269.2 2017-01-15T14:47:55Z 269.7 2017-01-15T14:48:02Z 269.7 2017-01-15T14:48:11Z 269.7 2017-01-15T14:48:20Z 269.8 2017-01-15T14:48:28Z 270.1 2017-01-15T14:48:38Z 270.1 2017-01-15T14:48:44Z 270.2 2017-01-15T14:48:53Z 270.2 2017-01-15T14:49:03Z 269.9 2017-01-15T14:49:17Z 269.9 2017-01-15T14:49:28Z 270.3 2017-01-15T14:49:38Z 270.9 2017-01-15T14:49:51Z 271.1 2017-01-15T14:50:14Z 273 2017-01-15T14:50:37Z 276.2 2017-01-15T14:50:57Z 279.1 2017-01-15T14:51:15Z 282.2 2017-01-15T14:51:34Z 284.1 2017-01-15T14:51:47Z 286.7 2017-01-15T14:52:03Z 289 2017-01-15T14:52:19Z 293.1 2017-01-15T14:52:46Z 296.1 2017-01-15T14:53:04Z 299.9 2017-01-15T14:53:25Z 300.8 2017-01-15T14:53:33Z 302.7 2017-01-15T14:53:47Z 304.6 2017-01-15T14:54:02Z 306.1 2017-01-15T14:54:17Z 308.3 2017-01-15T14:54:37Z 309.9 2017-01-15T14:54:48Z 311.1 2017-01-15T14:54:58Z 312 2017-01-15T14:55:09Z 313.8 2017-01-15T14:55:24Z 315.7 2017-01-15T14:55:37Z 317.7 2017-01-15T14:56:18Z 318.7 2017-01-15T14:56:26Z 319.1 2017-01-15T14:56:32Z 320.8 2017-01-15T14:56:41Z 321.7 2017-01-15T14:56:50Z 323.3 2017-01-15T14:57:01Z 324.4 2017-01-15T14:57:11Z 326 2017-01-15T14:57:29Z 329.6 2017-01-15T14:57:48Z 332.1 2017-01-15T14:58:07Z 332.6 2017-01-15T14:58:26Z 332.7 2017-01-15T14:58:36Z 332.5 2017-01-15T14:58:44Z 330.6 2017-01-15T14:58:59Z 330.6 2017-01-15T14:59:10Z 330.6 2017-01-15T14:59:22Z 330.7 2017-01-15T14:59:30Z 330.9 2017-01-15T14:59:39Z 330.6 2017-01-15T14:59:46Z 327.8 2017-01-15T15:00:05Z 327.6 2017-01-15T15:00:17Z 328.1 2017-01-15T15:03:29Z 327.8 2017-01-15T15:04:06Z 324.6 2017-01-15T15:04:45Z 322.2 2017-01-15T15:05:02Z 319.6 2017-01-15T15:05:19Z 317.5 2017-01-15T15:05:36Z 315.3 2017-01-15T15:05:48Z 313 2017-01-15T15:06:01Z 311.2 2017-01-15T15:06:13Z 310.2 2017-01-15T15:06:21Z 308.9 2017-01-15T15:06:30Z 307.9 2017-01-15T15:06:39Z 306.9 2017-01-15T15:06:47Z 305.9 2017-01-15T15:06:55Z 304.3 2017-01-15T15:07:07Z 302.8 2017-01-15T15:07:16Z 300 2017-01-15T15:07:36Z 297 2017-01-15T15:07:48Z 295.1 2017-01-15T15:07:57Z 293.2 2017-01-15T15:08:07Z 291.5 2017-01-15T15:08:17Z 288.1 2017-01-15T15:08:37Z 286.7 2017-01-15T15:08:47Z 286.1 2017-01-15T15:09:00Z 285.7 2017-01-15T15:09:10Z 284.7 2017-01-15T15:09:27Z 284.1 2017-01-15T15:09:43Z 284.1 2017-01-15T15:09:49Z 283.7 2017-01-15T15:09:57Z 283 2017-01-15T15:10:16Z 283.5 2017-01-15T15:10:25Z 283 2017-01-15T15:10:34Z 283.3 2017-01-15T15:10:42Z 283.2 2017-01-15T15:10:54Z 283.3 2017-01-15T15:11:02Z 283.1 2017-01-15T15:11:09Z 283.1 2017-01-15T15:11:18Z 283.1 2017-01-15T15:11:24Z 283.2 2017-01-15T15:11:33Z 283.5 2017-01-15T15:11:44Z 284 2017-01-15T15:11:53Z 284 2017-01-15T15:12:01Z 284.2 2017-01-15T15:12:09Z 284.5 2017-01-15T15:12:16Z 284.6 2017-01-15T15:12:22Z 284.9 2017-01-15T15:12:27Z 285.5 2017-01-15T15:12:37Z 285.6 2017-01-15T15:12:45Z 285 2017-01-15T15:12:50Z 286 2017-01-15T15:12:56Z 286.5 2017-01-15T15:13:04Z 287 2017-01-15T15:13:12Z 287.6 2017-01-15T15:13:22Z 287.9 2017-01-15T15:13:29Z 287.9 2017-01-15T15:13:35Z 288.7 2017-01-15T15:13:49Z 289.4 2017-01-15T15:13:58Z 289.6 2017-01-15T15:14:06Z 290.1 2017-01-15T15:14:14Z 290.5 2017-01-15T15:14:20Z 291 2017-01-15T15:14:28Z 291 2017-01-15T15:14:32Z