RSPG Sommet des Templiers 1311.86 2016-05-26T07:07:29Z 1311.86 2016-05-26T07:07:30Z 1276.29 2016-05-26T07:07:34Z 1276.29 2016-05-26T07:07:35Z 1276.29 2016-05-26T07:08:03Z 1275.81 2016-05-26T07:08:24Z 1275.81 2016-05-26T07:08:41Z 1275.81 2016-05-26T07:09:04Z 1275.81 2016-05-26T07:09:19Z 1275.81 2016-05-26T07:09:31Z 1275.81 2016-05-26T07:09:46Z 1275.81 2016-05-26T07:10:00Z 1275.81 2016-05-26T07:10:26Z 1275.81 2016-05-26T07:10:47Z 1275.81 2016-05-26T07:11:07Z 1276.29 2016-05-26T07:11:23Z 1276.29 2016-05-26T07:11:45Z 1276.29 2016-05-26T07:11:54Z 1276.29 2016-05-26T07:12:05Z 1275.33 2016-05-26T07:12:20Z 1275.33 2016-05-26T07:12:29Z 1273.88 2016-05-26T07:12:43Z 1271.96 2016-05-26T07:12:59Z 1270.52 2016-05-26T07:13:14Z 1268.6 2016-05-26T07:13:31Z 1267.64 2016-05-26T07:13:43Z 1265.71 2016-05-26T07:13:56Z 1265.23 2016-05-26T07:14:04Z 1263.31 2016-05-26T07:14:21Z 1261.39 2016-05-26T07:14:39Z 1260.91 2016-05-26T07:14:43Z 1259.94 2016-05-26T07:14:50Z 1258.98 2016-05-26T07:14:59Z 1257.54 2016-05-26T07:15:11Z 1256.58 2016-05-26T07:15:18Z 1255.14 2016-05-26T07:15:32Z 1255.14 2016-05-26T07:15:46Z 1252.25 2016-05-26T07:16:01Z 1251.29 2016-05-26T07:16:15Z 1250.81 2016-05-26T07:16:20Z 1249.37 2016-05-26T07:16:36Z 1248.41 2016-05-26T07:16:49Z 1247.93 2016-05-26T07:17:02Z 1247.45 2016-05-26T07:17:14Z 1246.97 2016-05-26T07:17:27Z 1246.01 2016-05-26T07:17:41Z 1245.04 2016-05-26T07:17:54Z 1243.6 2016-05-26T07:18:05Z 1242.16 2016-05-26T07:18:21Z 1240.72 2016-05-26T07:18:32Z 1238.8 2016-05-26T07:18:46Z 1238.8 2016-05-26T07:18:56Z 1240.24 2016-05-26T07:19:07Z 1243.12 2016-05-26T07:19:20Z 1244.08 2016-05-26T07:19:32Z 1246.49 2016-05-26T07:19:46Z 1246.49 2016-05-26T07:19:59Z 1247.93 2016-05-26T07:20:12Z 1248.89 2016-05-26T07:20:25Z 1251.29 2016-05-26T07:20:39Z 1252.74 2016-05-26T07:20:53Z 1254.18 2016-05-26T07:21:05Z 1256.58 2016-05-26T07:21:18Z 1258.5 2016-05-26T07:21:32Z 1260.91 2016-05-26T07:21:46Z 1263.31 2016-05-26T07:22:01Z 1265.23 2016-05-26T07:22:12Z 1266.67 2016-05-26T07:22:25Z 1269.08 2016-05-26T07:22:38Z 1271.96 2016-05-26T07:22:51Z 1274.36 2016-05-26T07:23:06Z 1276.77 2016-05-26T07:23:22Z 1277.73 2016-05-26T07:23:36Z 1278.69 2016-05-26T07:23:53Z 1278.69 2016-05-26T07:24:13Z 1278.69 2016-05-26T07:24:41Z 1278.69 2016-05-26T07:25:02Z 1278.69 2016-05-26T07:25:24Z 1279.17 2016-05-26T07:25:50Z 1281.09 2016-05-26T07:26:05Z 1282.54 2016-05-26T07:26:18Z 1284.94 2016-05-26T07:26:32Z 1286.86 2016-05-26T07:26:43Z 1290.23 2016-05-26T07:26:59Z 1292.63 2016-05-26T07:27:14Z 1294.55 2016-05-26T07:27:25Z 1296.48 2016-05-26T07:27:39Z 1297.92 2016-05-26T07:27:51Z 1299.36 2016-05-26T07:28:03Z 1301.28 2016-05-26T07:28:16Z 1302.72 2016-05-26T07:28:30Z 1304.17 2016-05-26T07:28:42Z 1306.57 2016-05-26T07:28:56Z 1308.01 2016-05-26T07:29:11Z 1309.93 2016-05-26T07:29:27Z 1311.86 2016-05-26T07:29:43Z 1313.78 2016-05-26T07:29:54Z 1314.74 2016-05-26T07:30:06Z 1316.66 2016-05-26T07:30:20Z 1319.07 2016-05-26T07:30:34Z 1321.47 2016-05-26T07:30:50Z 1320.99 2016-05-26T07:31:02Z 1320.99 2016-05-26T07:31:24Z 1320.99 2016-05-26T07:31:37Z 1321.95 2016-05-26T07:31:54Z 1321.95 2016-05-26T07:32:26Z 1322.43 2016-05-26T07:32:56Z 1322.43 2016-05-26T07:33:29Z 1322.91 2016-05-26T07:33:54Z 1323.39 2016-05-26T07:34:10Z 1323.87 2016-05-26T07:34:28Z 1325.31 2016-05-26T07:34:40Z 1328.2 2016-05-26T07:34:54Z 1330.6 2016-05-26T07:35:07Z 1333.01 2016-05-26T07:35:22Z 1335.41 2016-05-26T07:35:39Z 1337.33 2016-05-26T07:35:53Z 1337.81 2016-05-26T07:36:01Z 1339.73 2016-05-26T07:36:15Z 1340.7 2016-05-26T07:36:28Z 1343.1 2016-05-26T07:36:42Z 1345.5 2016-05-26T07:36:56Z 1347.43 2016-05-26T07:37:09Z 1349.35 2016-05-26T07:37:22Z 1351.27 2016-05-26T07:37:35Z 1353.19 2016-05-26T07:37:49Z 1354.63 2016-05-26T07:38:02Z 1356.08 2016-05-26T07:38:11Z 1357.52 2016-05-26T07:38:23Z 1358.96 2016-05-26T07:38:38Z 1360.88 2016-05-26T07:38:49Z 1362.81 2016-05-26T07:39:02Z 1363.77 2016-05-26T07:39:14Z 1364.25 2016-05-26T07:39:27Z 1365.69 2016-05-26T07:39:43Z 1365.21 2016-05-26T07:40:15Z 1365.69 2016-05-26T07:40:49Z 1365.69 2016-05-26T07:41:20Z 1366.17 2016-05-26T07:41:49Z 1366.17 2016-05-26T07:42:16Z 1366.65 2016-05-26T07:42:45Z 1366.65 2016-05-26T07:43:11Z 1368.57 2016-05-26T07:43:25Z 1368.57 2016-05-26T07:43:41Z 1368.57 2016-05-26T07:43:57Z 1369.05 2016-05-26T07:44:19Z 1369.05 2016-05-26T07:44:51Z 1369.54 2016-05-26T07:45:22Z 1369.54 2016-05-26T07:45:48Z 1369.54 2016-05-26T07:46:30Z 1370.5 2016-05-26T07:46:55Z 1372.42 2016-05-26T07:47:07Z 1373.86 2016-05-26T07:47:19Z 1375.78 2016-05-26T07:47:33Z 1377.71 2016-05-26T07:47:45Z 1381.07 2016-05-26T07:48:03Z 1382.99 2016-05-26T07:48:16Z 1384.92 2016-05-26T07:48:29Z 1387.8 2016-05-26T07:48:46Z 1390.2 2016-05-26T07:48:58Z 1392.13 2016-05-26T07:49:14Z 1391.65 2016-05-26T07:49:30Z 1393.57 2016-05-26T07:49:44Z 1395.49 2016-05-26T07:49:57Z 1397.89 2016-05-26T07:50:14Z 1399.82 2016-05-26T07:50:29Z 1402.22 2016-05-26T07:50:45Z 1405.1 2016-05-26T07:51:01Z 1407.51 2016-05-26T07:51:17Z 1409.43 2016-05-26T07:51:33Z 1410.39 2016-05-26T07:51:50Z 1410.39 2016-05-26T07:52:19Z 1409.91 2016-05-26T07:52:42Z 1409.91 2016-05-26T07:53:16Z 1409.91 2016-05-26T07:53:48Z 1409.91 2016-05-26T07:54:25Z 1409.91 2016-05-26T07:54:53Z 1409.91 2016-05-26T07:55:21Z 1410.39 2016-05-26T07:55:37Z 1412.31 2016-05-26T07:55:52Z 1413.76 2016-05-26T07:56:06Z 1416.16 2016-05-26T07:56:20Z 1418.08 2016-05-26T07:56:35Z 1420.49 2016-05-26T07:56:51Z 1421.93 2016-05-26T07:57:03Z 1423.85 2016-05-26T07:57:16Z 1425.77 2016-05-26T07:57:31Z 1426.73 2016-05-26T07:57:45Z 1428.66 2016-05-26T07:58:00Z 1430.1 2016-05-26T07:58:10Z 1432.5 2016-05-26T07:58:22Z 1434.42 2016-05-26T07:58:39Z 1435.87 2016-05-26T07:58:48Z 1437.79 2016-05-26T07:59:03Z 1440.19 2016-05-26T07:59:17Z 1441.63 2016-05-26T07:59:29Z 1442.6 2016-05-26T07:59:45Z 1445.48 2016-05-26T07:59:59Z 1447.4 2016-05-26T08:00:12Z 1448.84 2016-05-26T08:00:26Z 1450.77 2016-05-26T08:00:41Z 1453.17 2016-05-26T08:00:54Z 1454.61 2016-05-26T08:01:10Z 1457.02 2016-05-26T08:01:23Z 1458.46 2016-05-26T08:01:38Z 1462.3 2016-05-26T08:01:53Z 1462.3 2016-05-26T08:02:09Z 1464.23 2016-05-26T08:02:24Z 1466.63 2016-05-26T08:02:37Z 1468.07 2016-05-26T08:02:51Z 1470.47 2016-05-26T08:03:10Z 1472.4 2016-05-26T08:03:23Z 1474.8 2016-05-26T08:03:38Z 1477.2 2016-05-26T08:03:53Z 1479.13 2016-05-26T08:04:12Z 1482.01 2016-05-26T08:04:27Z 1483.93 2016-05-26T08:04:40Z 1485.85 2016-05-26T08:04:52Z 1488.26 2016-05-26T08:05:04Z 1490.18 2016-05-26T08:05:16Z 1489.22 2016-05-26T08:05:26Z 1489.7 2016-05-26T08:05:54Z 1489.7 2016-05-26T08:06:04Z 1490.66 2016-05-26T08:06:13Z 1490.66 2016-05-26T08:06:35Z 1491.14 2016-05-26T08:06:50Z 1491.14 2016-05-26T08:07:22Z 1491.14 2016-05-26T08:07:46Z 1491.14 2016-05-26T08:08:10Z 1491.14 2016-05-26T08:08:41Z 1491.62 2016-05-26T08:09:16Z 1491.62 2016-05-26T08:09:53Z 1491.62 2016-05-26T08:10:27Z 1491.62 2016-05-26T08:11:06Z 1491.62 2016-05-26T08:11:40Z 1491.14 2016-05-26T08:12:12Z 1491.62 2016-05-26T08:12:36Z 1491.62 2016-05-26T08:13:12Z 1491.62 2016-05-26T08:13:43Z 1492.1 2016-05-26T08:14:23Z 1492.1 2016-05-26T08:14:51Z 1492.1 2016-05-26T08:15:20Z 1492.58 2016-05-26T08:15:54Z 1492.58 2016-05-26T08:16:12Z 1494.51 2016-05-26T08:16:24Z 1495.95 2016-05-26T08:16:37Z 1497.87 2016-05-26T08:16:53Z 1500.27 2016-05-26T08:17:07Z 1501.72 2016-05-26T08:17:23Z 1503.16 2016-05-26T08:17:36Z 1505.56 2016-05-26T08:17:52Z 1507.97 2016-05-26T08:18:04Z 1508.93 2016-05-26T08:18:15Z 1511.33 2016-05-26T08:18:29Z 1513.73 2016-05-26T08:18:43Z 1515.66 2016-05-26T08:18:55Z 1518.06 2016-05-26T08:19:10Z 1519.98 2016-05-26T08:19:24Z 1521.9 2016-05-26T08:19:35Z 1524.31 2016-05-26T08:19:47Z 1525.27 2016-05-26T08:20:00Z 1527.19 2016-05-26T08:20:13Z 1529.59 2016-05-26T08:20:27Z 1531.52 2016-05-26T08:20:38Z 1533.92 2016-05-26T08:20:53Z 1535.36 2016-05-26T08:21:04Z 1538.25 2016-05-26T08:21:19Z 1539.69 2016-05-26T08:21:30Z 1542.09 2016-05-26T08:21:43Z 1543.53 2016-05-26T08:21:56Z 1545.46 2016-05-26T08:22:06Z 1546.9 2016-05-26T08:22:17Z 1548.82 2016-05-26T08:22:29Z 1550.74 2016-05-26T08:22:41Z 1552.19 2016-05-26T08:22:54Z 1554.59 2016-05-26T08:23:06Z 1556.51 2016-05-26T08:23:19Z 1558.92 2016-05-26T08:23:32Z 1560.36 2016-05-26T08:23:44Z 1564.2 2016-05-26T08:24:03Z 1565.64 2016-05-26T08:24:19Z 1567.57 2016-05-26T08:24:32Z 1569.97 2016-05-26T08:24:46Z 1571.41 2016-05-26T08:24:58Z 1571.89 2016-05-26T08:25:14Z 1572.85 2016-05-26T08:25:27Z 1573.82 2016-05-26T08:25:41Z 1573.33 2016-05-26T08:26:11Z 1573.33 2016-05-26T08:26:39Z 1573.82 2016-05-26T08:27:09Z 1573.33 2016-05-26T08:27:35Z 1573.33 2016-05-26T08:28:09Z 1573.33 2016-05-26T08:28:41Z 1573.33 2016-05-26T08:29:06Z 1572.85 2016-05-26T08:29:16Z 1572.85 2016-05-26T08:29:31Z 1569.01 2016-05-26T08:29:42Z 1575.74 2016-05-26T08:29:43Z 1572.85 2016-05-26T08:29:45Z 1573.33 2016-05-26T08:29:54Z 1573.82 2016-05-26T08:30:12Z 1573.82 2016-05-26T08:30:39Z 1573.82 2016-05-26T08:31:09Z 1573.82 2016-05-26T08:31:41Z 1573.82 2016-05-26T08:32:04Z 1575.74 2016-05-26T08:32:17Z 1577.66 2016-05-26T08:32:29Z 1580.06 2016-05-26T08:32:41Z 1582.47 2016-05-26T08:32:55Z 1585.35 2016-05-26T08:33:11Z 1588.24 2016-05-26T08:33:26Z 1590.16 2016-05-26T08:33:39Z 1593.04 2016-05-26T08:33:54Z 1595.93 2016-05-26T08:34:12Z 1598.81 2016-05-26T08:34:32Z 1601.69 2016-05-26T08:34:47Z 1604.1 2016-05-26T08:35:03Z 1606.5 2016-05-26T08:35:18Z 1608.9 2016-05-26T08:35:32Z 1611.31 2016-05-26T08:35:48Z 1611.79 2016-05-26T08:35:53Z 1614.19 2016-05-26T08:36:09Z 1616.11 2016-05-26T08:36:24Z 1618.04 2016-05-26T08:36:39Z 1620.44 2016-05-26T08:36:57Z 1621.4 2016-05-26T08:37:14Z 1622.36 2016-05-26T08:37:30Z 1622.36 2016-05-26T08:37:42Z 1622.36 2016-05-26T08:38:01Z 1621.88 2016-05-26T08:38:27Z 1622.36 2016-05-26T08:38:43Z 1621.88 2016-05-26T08:38:58Z 1621.88 2016-05-26T08:39:32Z 1620.92 2016-05-26T08:39:46Z 1620.44 2016-05-26T08:40:20Z 1620.92 2016-05-26T08:41:06Z 1620.92 2016-05-26T08:41:56Z 1621.4 2016-05-26T08:42:45Z 1621.4 2016-05-26T08:43:33Z 1620.92 2016-05-26T08:44:00Z 1620.92 2016-05-26T08:44:43Z 1620.92 2016-05-26T08:45:18Z 1620.92 2016-05-26T08:45:55Z 1620.92 2016-05-26T08:46:38Z 1620.92 2016-05-26T08:47:22Z 1621.88 2016-05-26T08:48:07Z 1622.36 2016-05-26T08:48:49Z 1623.32 2016-05-26T08:49:02Z 1623.8 2016-05-26T08:49:17Z 1623.8 2016-05-26T08:49:29Z 1623.8 2016-05-26T08:49:58Z 1624.28 2016-05-26T08:50:21Z 1623.8 2016-05-26T08:50:39Z 1624.28 2016-05-26T08:50:50Z 1625.73 2016-05-26T08:51:02Z 1626.69 2016-05-26T08:51:11Z 1628.61 2016-05-26T08:51:23Z 1629.57 2016-05-26T08:51:35Z 1630.05 2016-05-26T08:51:45Z 1630.53 2016-05-26T08:51:50Z 1631.01 2016-05-26T08:52:04Z 1631.49 2016-05-26T08:52:17Z 1632.46 2016-05-26T08:52:32Z 1632.94 2016-05-26T08:52:45Z 1633.9 2016-05-26T08:53:03Z 1634.86 2016-05-26T08:53:17Z 1635.34 2016-05-26T08:53:31Z 1636.3 2016-05-26T08:53:46Z 1637.26 2016-05-26T08:53:59Z 1638.22 2016-05-26T08:54:11Z 1639.67 2016-05-26T08:54:27Z 1640.63 2016-05-26T08:54:40Z 1641.59 2016-05-26T08:54:53Z 1643.03 2016-05-26T08:55:08Z 1643.51 2016-05-26T08:55:22Z 1643.99 2016-05-26T08:55:24Z 1644.95 2016-05-26T08:55:38Z 1645.91 2016-05-26T08:55:52Z 1647.36 2016-05-26T08:56:07Z 1648.32 2016-05-26T08:56:22Z 1649.28 2016-05-26T08:56:37Z 1650.72 2016-05-26T08:56:54Z 1651.68 2016-05-26T08:57:09Z 1652.64 2016-05-26T08:57:22Z 1652.64 2016-05-26T08:57:23Z 1653.6 2016-05-26T08:57:39Z 1654.57 2016-05-26T08:57:52Z 1655.53 2016-05-26T08:58:05Z 1656.01 2016-05-26T08:58:19Z 1657.45 2016-05-26T08:58:34Z 1658.41 2016-05-26T08:58:50Z 1659.37 2016-05-26T08:59:03Z 1660.33 2016-05-26T08:59:16Z 1661.3 2016-05-26T08:59:32Z 1662.26 2016-05-26T08:59:47Z 1663.22 2016-05-26T09:00:02Z 1663.7 2016-05-26T09:00:05Z 1664.66 2016-05-26T09:00:20Z 1665.14 2016-05-26T09:00:34Z 1666.1 2016-05-26T09:00:48Z 1667.06 2016-05-26T09:01:02Z 1668.51 2016-05-26T09:01:15Z 1669.47 2016-05-26T09:01:27Z 1670.43 2016-05-26T09:01:43Z 1671.39 2016-05-26T09:01:59Z 1671.87 2016-05-26T09:02:13Z 1672.83 2016-05-26T09:02:26Z 1672.83 2016-05-26T09:02:29Z 1673.79 2016-05-26T09:02:43Z 1674.75 2016-05-26T09:02:55Z 1675.23 2016-05-26T09:03:01Z 1676.2 2016-05-26T09:03:17Z 1677.16 2016-05-26T09:03:31Z 1678.6 2016-05-26T09:03:46Z 1679.08 2016-05-26T09:03:52Z 1679.08 2016-05-26T09:03:54Z 1680.04 2016-05-26T09:04:10Z 1681.48 2016-05-26T09:04:26Z 1682.44 2016-05-26T09:04:39Z 1682.93 2016-05-26T09:04:52Z 1683.89 2016-05-26T09:05:08Z 1684.85 2016-05-26T09:05:22Z 1686.29 2016-05-26T09:05:37Z 1687.25 2016-05-26T09:05:52Z 1687.73 2016-05-26T09:06:03Z 1688.69 2016-05-26T09:06:12Z 1689.17 2016-05-26T09:06:29Z 1689.65 2016-05-26T09:06:44Z 1689.17 2016-05-26T09:07:02Z 1688.21 2016-05-26T09:07:19Z 1686.77 2016-05-26T09:07:36Z 1685.33 2016-05-26T09:07:52Z 1683.89 2016-05-26T09:08:05Z 1682.93 2016-05-26T09:08:19Z 1681.48 2016-05-26T09:08:33Z 1680.52 2016-05-26T09:08:45Z 1678.6 2016-05-26T09:08:59Z 1677.16 2016-05-26T09:09:13Z 1675.72 2016-05-26T09:09:26Z 1674.27 2016-05-26T09:09:38Z 1672.83 2016-05-26T09:09:52Z 1670.91 2016-05-26T09:10:08Z 1669.47 2016-05-26T09:10:20Z 1668.02 2016-05-26T09:10:34Z 1667.06 2016-05-26T09:10:48Z 1665.62 2016-05-26T09:10:59Z 1664.18 2016-05-26T09:11:17Z 1663.22 2016-05-26T09:11:31Z 1661.78 2016-05-26T09:11:48Z 1659.37 2016-05-26T09:12:07Z 1657.93 2016-05-26T09:12:22Z 1656.97 2016-05-26T09:12:34Z 1655.53 2016-05-26T09:12:45Z 1654.09 2016-05-26T09:12:59Z 1652.64 2016-05-26T09:13:14Z 1651.68 2016-05-26T09:13:30Z 1649.76 2016-05-26T09:13:44Z 1648.8 2016-05-26T09:13:58Z 1647.36 2016-05-26T09:14:14Z 1646.88 2016-05-26T09:14:20Z 1645.91 2016-05-26T09:14:36Z 1645.43 2016-05-26T09:14:38Z 1644.47 2016-05-26T09:14:54Z 1643.03 2016-05-26T09:15:08Z 1642.55 2016-05-26T09:15:13Z 1641.59 2016-05-26T09:15:30Z 1641.11 2016-05-26T09:15:32Z 1640.15 2016-05-26T09:15:45Z 1639.19 2016-05-26T09:16:01Z 1637.74 2016-05-26T09:16:15Z 1636.3 2016-05-26T09:16:29Z 1634.86 2016-05-26T09:16:43Z 1633.42 2016-05-26T09:16:57Z 1631.98 2016-05-26T09:17:15Z 1631.01 2016-05-26T09:17:29Z 1630.53 2016-05-26T09:17:44Z 1631.01 2016-05-26T09:17:58Z 1631.49 2016-05-26T09:18:16Z 1631.98 2016-05-26T09:18:36Z 1631.49 2016-05-26T09:18:47Z 1631.01 2016-05-26T09:19:11Z 1631.49 2016-05-26T09:19:30Z 1631.49 2016-05-26T09:19:45Z 1632.46 2016-05-26T09:20:00Z 1631.98 2016-05-26T09:20:19Z 1631.98 2016-05-26T09:20:37Z 1631.98 2016-05-26T09:20:46Z 1633.9 2016-05-26T09:21:00Z 1634.86 2016-05-26T09:21:15Z 1636.3 2016-05-26T09:21:27Z 1637.74 2016-05-26T09:21:38Z 1639.19 2016-05-26T09:21:53Z 1640.63 2016-05-26T09:22:08Z 1642.07 2016-05-26T09:22:22Z 1642.55 2016-05-26T09:22:26Z 1643.03 2016-05-26T09:22:41Z 1644.47 2016-05-26T09:22:52Z 1645.91 2016-05-26T09:23:03Z 1647.36 2016-05-26T09:23:17Z 1648.32 2016-05-26T09:23:27Z 1649.28 2016-05-26T09:23:36Z 1650.72 2016-05-26T09:23:50Z 1651.2 2016-05-26T09:23:56Z 1652.64 2016-05-26T09:24:10Z 1654.57 2016-05-26T09:24:24Z 1656.49 2016-05-26T09:24:39Z 1657.93 2016-05-26T09:24:53Z 1657.93 2016-05-26T09:24:54Z 1660.33 2016-05-26T09:25:11Z 1660.33 2016-05-26T09:25:12Z 1662.74 2016-05-26T09:25:30Z 1664.18 2016-05-26T09:25:42Z 1665.62 2016-05-26T09:25:56Z 1667.54 2016-05-26T09:26:10Z 1669.47 2016-05-26T09:26:25Z 1671.39 2016-05-26T09:26:39Z 1672.83 2016-05-26T09:26:53Z 1674.75 2016-05-26T09:27:10Z 1676.68 2016-05-26T09:27:22Z 1678.6 2016-05-26T09:27:38Z 1680.04 2016-05-26T09:27:52Z 1681.96 2016-05-26T09:28:06Z 1684.37 2016-05-26T09:28:20Z 1684.85 2016-05-26T09:28:29Z 1687.25 2016-05-26T09:28:46Z 1689.65 2016-05-26T09:29:04Z 1691.58 2016-05-26T09:29:20Z 1692.06 2016-05-26T09:29:23Z 1694.46 2016-05-26T09:29:40Z 1695.42 2016-05-26T09:29:52Z 1697.34 2016-05-26T09:30:08Z 1699.27 2016-05-26T09:30:22Z 1701.19 2016-05-26T09:30:39Z 1703.11 2016-05-26T09:30:54Z 1704.07 2016-05-26T09:31:04Z 1705.52 2016-05-26T09:31:18Z 1706.96 2016-05-26T09:31:32Z 1707.44 2016-05-26T09:31:37Z 1708.88 2016-05-26T09:31:50Z 1708.88 2016-05-26T09:32:07Z 1709.36 2016-05-26T09:32:09Z 1710.8 2016-05-26T09:32:23Z 1712.25 2016-05-26T09:32:35Z 1713.21 2016-05-26T09:32:46Z 1714.65 2016-05-26T09:32:59Z 1716.57 2016-05-26T09:33:12Z 1718.49 2016-05-26T09:33:27Z 1718.49 2016-05-26T09:33:29Z 1719.94 2016-05-26T09:33:44Z 1720.9 2016-05-26T09:33:57Z 1722.82 2016-05-26T09:34:11Z 1724.26 2016-05-26T09:34:25Z 1726.18 2016-05-26T09:34:39Z 1727.63 2016-05-26T09:34:47Z 1729.07 2016-05-26T09:35:01Z 1730.51 2016-05-26T09:35:14Z 1732.43 2016-05-26T09:35:32Z 1734.84 2016-05-26T09:35:46Z 1734.84 2016-05-26T09:35:47Z 1736.28 2016-05-26T09:36:03Z 1737.72 2016-05-26T09:36:17Z 1738.68 2016-05-26T09:36:32Z 1740.12 2016-05-26T09:36:47Z 1741.08 2016-05-26T09:37:01Z 1741.57 2016-05-26T09:37:05Z 1743.01 2016-05-26T09:37:21Z 1743.97 2016-05-26T09:37:35Z 1746.37 2016-05-26T09:37:49Z 1747.81 2016-05-26T09:38:04Z 1748.78 2016-05-26T09:38:11Z 1749.74 2016-05-26T09:38:18Z 1751.66 2016-05-26T09:38:32Z 1754.06 2016-05-26T09:38:50Z 1755.5 2016-05-26T09:39:05Z 1757.91 2016-05-26T09:39:21Z 1759.35 2016-05-26T09:39:35Z 1761.27 2016-05-26T09:39:51Z 1763.68 2016-05-26T09:40:07Z 1765.6 2016-05-26T09:40:23Z 1765.6 2016-05-26T09:40:24Z 1766.08 2016-05-26T09:40:26Z 1767.52 2016-05-26T09:40:42Z 1769.44 2016-05-26T09:40:56Z 1771.37 2016-05-26T09:41:09Z 1773.29 2016-05-26T09:41:25Z 1775.21 2016-05-26T09:41:39Z 1775.21 2016-05-26T09:41:42Z 1777.13 2016-05-26T09:41:56Z 1778.58 2016-05-26T09:42:10Z 1780.5 2016-05-26T09:42:24Z 1781.94 2016-05-26T09:42:40Z 1783.86 2016-05-26T09:42:56Z 1785.79 2016-05-26T09:43:10Z 1787.71 2016-05-26T09:43:26Z 1789.15 2016-05-26T09:43:42Z 1791.07 2016-05-26T09:43:57Z 1791.55 2016-05-26T09:44:11Z 1792.03 2016-05-26T09:44:24Z 1792.03 2016-05-26T09:44:38Z 1791.55 2016-05-26T09:44:51Z 1791.55 2016-05-26T09:45:07Z 1792.03 2016-05-26T09:45:21Z 1792.52 2016-05-26T09:45:34Z 1792.52 2016-05-26T09:45:48Z 1791.55 2016-05-26T09:46:06Z 1792.52 2016-05-26T09:46:22Z 1793 2016-05-26T09:46:39Z 1792.52 2016-05-26T09:46:56Z 1793 2016-05-26T09:47:15Z 1793.96 2016-05-26T09:47:32Z 1794.44 2016-05-26T09:47:36Z 1795.88 2016-05-26T09:47:50Z 1795.88 2016-05-26T09:48:10Z 1795.88 2016-05-26T09:48:41Z 1795.4 2016-05-26T09:49:11Z 1794.44 2016-05-26T09:49:32Z 1795.88 2016-05-26T09:49:53Z 1795.4 2016-05-26T09:50:10Z 1795.88 2016-05-26T09:50:27Z 1795.88 2016-05-26T09:50:39Z 1795.88 2016-05-26T09:50:58Z 1795.88 2016-05-26T09:51:19Z 1796.36 2016-05-26T09:51:42Z 1798.28 2016-05-26T09:51:54Z 1799.73 2016-05-26T09:52:07Z 1801.17 2016-05-26T09:52:19Z 1802.61 2016-05-26T09:52:32Z 1804.53 2016-05-26T09:52:47Z 1805.49 2016-05-26T09:53:00Z 1806.45 2016-05-26T09:53:09Z 1807.42 2016-05-26T09:53:22Z 1808.86 2016-05-26T09:53:37Z 1811.26 2016-05-26T09:53:54Z 1812.7 2016-05-26T09:54:08Z 1814.63 2016-05-26T09:54:23Z 1816.07 2016-05-26T09:54:40Z 1817.99 2016-05-26T09:54:55Z 1819.91 2016-05-26T09:55:09Z 1821.84 2016-05-26T09:55:23Z 1823.28 2016-05-26T09:55:38Z 1824.72 2016-05-26T09:55:52Z 1827.12 2016-05-26T09:56:09Z 1827.6 2016-05-26T09:56:22Z 1829.53 2016-05-26T09:56:36Z 1830.49 2016-05-26T09:56:50Z 1832.41 2016-05-26T09:57:03Z 1834.81 2016-05-26T09:57:15Z 1836.74 2016-05-26T09:57:27Z 1838.66 2016-05-26T09:57:38Z 1839.62 2016-05-26T09:57:51Z 1841.54 2016-05-26T09:58:05Z 1843.47 2016-05-26T09:58:18Z 1845.87 2016-05-26T09:58:31Z 1847.79 2016-05-26T09:58:46Z 1849.71 2016-05-26T09:58:59Z 1851.64 2016-05-26T09:59:15Z 1853.56 2016-05-26T09:59:27Z 1854.52 2016-05-26T09:59:43Z 1856.44 2016-05-26T09:59:56Z 1858.37 2016-05-26T10:00:09Z 1860.29 2016-05-26T10:00:22Z 1863.65 2016-05-26T10:00:37Z 1865.58 2016-05-26T10:00:49Z 1867.02 2016-05-26T10:01:03Z 1868.46 2016-05-26T10:01:18Z 1870.86 2016-05-26T10:01:30Z 1873.27 2016-05-26T10:01:43Z 1875.67 2016-05-26T10:01:56Z 1877.59 2016-05-26T10:02:09Z 1879.51 2016-05-26T10:02:22Z 1880.96 2016-05-26T10:02:36Z 1882.88 2016-05-26T10:02:50Z 1885.76 2016-05-26T10:03:08Z 1888.17 2016-05-26T10:03:23Z 1890.09 2016-05-26T10:03:35Z 1892.49 2016-05-26T10:03:49Z 1893.45 2016-05-26T10:04:03Z 1895.86 2016-05-26T10:04:21Z 1897.3 2016-05-26T10:04:32Z 1900.18 2016-05-26T10:04:47Z 1901.63 2016-05-26T10:05:01Z 1903.55 2016-05-26T10:05:17Z 1905.95 2016-05-26T10:05:34Z 1907.39 2016-05-26T10:05:46Z 1909.32 2016-05-26T10:06:01Z 1910.28 2016-05-26T10:06:12Z 1911.72 2016-05-26T10:06:29Z 1912.68 2016-05-26T10:06:44Z 1914.12 2016-05-26T10:06:56Z 1916.04 2016-05-26T10:07:09Z 1916.04 2016-05-26T10:07:21Z 1916.53 2016-05-26T10:07:39Z 1916.53 2016-05-26T10:07:58Z 1916.53 2016-05-26T10:08:21Z 1916.53 2016-05-26T10:08:35Z 1916.53 2016-05-26T10:08:55Z 1917.01 2016-05-26T10:09:14Z 1917.01 2016-05-26T10:09:34Z 1917.49 2016-05-26T10:09:55Z 1917.49 2016-05-26T10:10:13Z 1917.49 2016-05-26T10:10:29Z 1917.49 2016-05-26T10:10:51Z 1917.49 2016-05-26T10:11:11Z 1917.49 2016-05-26T10:11:30Z 1917.49 2016-05-26T10:11:51Z 1917.49 2016-05-26T10:12:24Z 1917.49 2016-05-26T10:12:50Z 1917.49 2016-05-26T10:13:17Z 1917.01 2016-05-26T10:13:43Z 1917.01 2016-05-26T10:14:02Z 1916.53 2016-05-26T10:14:23Z 1917.01 2016-05-26T10:14:50Z 1917.49 2016-05-26T10:15:15Z 1916.53 2016-05-26T10:15:28Z 1916.04 2016-05-26T10:15:49Z 1916.53 2016-05-26T10:16:15Z 1916.53 2016-05-26T10:16:37Z 1917.49 2016-05-26T10:16:48Z 1917.49 2016-05-26T10:17:06Z 1918.93 2016-05-26T10:17:19Z 1920.37 2016-05-26T10:17:28Z 1922.29 2016-05-26T10:17:41Z 1924.22 2016-05-26T10:17:55Z 1925.18 2016-05-26T10:18:09Z 1928.06 2016-05-26T10:18:24Z 1929.5 2016-05-26T10:18:37Z 1931.91 2016-05-26T10:18:50Z 1934.31 2016-05-26T10:19:05Z 1937.19 2016-05-26T10:19:20Z 1939.6 2016-05-26T10:19:36Z 1942 2016-05-26T10:19:50Z 1944.4 2016-05-26T10:20:04Z 1945.36 2016-05-26T10:20:16Z 1947.77 2016-05-26T10:20:31Z 1949.69 2016-05-26T10:20:46Z 1949.69 2016-05-26T10:21:00Z 1950.17 2016-05-26T10:21:17Z 1952.57 2016-05-26T10:21:34Z 1952.57 2016-05-26T10:21:48Z 1955.94 2016-05-26T10:22:05Z 1955.94 2016-05-26T10:22:06Z 1958.34 2016-05-26T10:22:19Z 1960.27 2016-05-26T10:22:35Z 1962.19 2016-05-26T10:22:52Z 1962.67 2016-05-26T10:23:05Z 1963.15 2016-05-26T10:23:20Z 1963.63 2016-05-26T10:23:34Z 1963.15 2016-05-26T10:23:50Z 1963.63 2016-05-26T10:24:10Z 1962.19 2016-05-26T10:24:22Z 1962.19 2016-05-26T10:24:42Z 1962.67 2016-05-26T10:25:00Z 1962.19 2016-05-26T10:25:23Z 1963.63 2016-05-26T10:25:37Z 1963.15 2016-05-26T10:25:49Z 1963.63 2016-05-26T10:26:10Z 1963.63 2016-05-26T10:26:34Z 1963.63 2016-05-26T10:27:04Z 1964.11 2016-05-26T10:27:32Z 1964.11 2016-05-26T10:27:58Z 1964.11 2016-05-26T10:28:19Z 1965.07 2016-05-26T10:28:30Z 1965.07 2016-05-26T10:28:41Z 1965.07 2016-05-26T10:29:04Z 1965.07 2016-05-26T10:29:25Z 1965.07 2016-05-26T10:29:49Z 1965.07 2016-05-26T10:30:14Z 1964.59 2016-05-26T10:30:27Z 1964.59 2016-05-26T10:30:49Z 1964.11 2016-05-26T10:31:11Z 1964.59 2016-05-26T10:31:37Z 1964.11 2016-05-26T10:32:01Z 1964.11 2016-05-26T10:32:26Z 1964.11 2016-05-26T10:32:54Z 1964.59 2016-05-26T10:33:27Z 1964.59 2016-05-26T10:33:59Z 1965.07 2016-05-26T10:34:31Z 1965.07 2016-05-26T10:35:05Z 1965.07 2016-05-26T10:35:46Z 1965.07 2016-05-26T10:36:17Z 1965.07 2016-05-26T10:37:01Z 1965.07 2016-05-26T10:37:39Z 1964.59 2016-05-26T10:38:23Z 1964.59 2016-05-26T10:38:58Z 1964.59 2016-05-26T10:39:40Z 1964.59 2016-05-26T10:40:14Z 1964.59 2016-05-26T10:40:52Z 1965.07 2016-05-26T10:41:26Z 1965.07 2016-05-26T10:42:05Z 1964.59 2016-05-26T10:42:46Z 1964.11 2016-05-26T10:43:29Z 1963.63 2016-05-26T10:44:09Z 1963.15 2016-05-26T10:44:48Z 1963.15 2016-05-26T10:45:18Z 1962.67 2016-05-26T10:45:56Z 1962.67 2016-05-26T10:46:33Z 1963.15 2016-05-26T10:47:09Z 1963.15 2016-05-26T10:47:48Z 1963.63 2016-05-26T10:48:18Z 1963.63 2016-05-26T10:48:58Z 1964.11 2016-05-26T10:49:36Z 1964.59 2016-05-26T10:50:07Z 1964.59 2016-05-26T10:50:33Z 1964.59 2016-05-26T10:51:05Z 1965.07 2016-05-26T10:51:27Z 1965.07 2016-05-26T10:51:57Z 1964.59 2016-05-26T10:52:30Z 1964.59 2016-05-26T10:53:08Z 1964.59 2016-05-26T10:53:40Z 1964.59 2016-05-26T10:54:19Z 1964.59 2016-05-26T10:54:56Z 1965.07 2016-05-26T10:55:37Z 1964.59 2016-05-26T10:56:19Z 1964.11 2016-05-26T10:56:54Z 1964.11 2016-05-26T10:57:36Z 1964.11 2016-05-26T10:58:12Z 1964.11 2016-05-26T10:58:53Z 1964.11 2016-05-26T10:59:13Z 1964.11 2016-05-26T10:59:46Z 1964.11 2016-05-26T11:00:24Z 1964.11 2016-05-26T11:00:43Z 1964.11 2016-05-26T11:01:16Z 1964.59 2016-05-26T11:01:56Z 1965.07 2016-05-26T11:02:37Z 1965.55 2016-05-26T11:03:16Z 1965.55 2016-05-26T11:03:34Z 1965.55 2016-05-26T11:04:10Z 1965.55 2016-05-26T11:04:52Z 1966.03 2016-05-26T11:05:28Z 1966.03 2016-05-26T11:05:59Z 1966.03 2016-05-26T11:06:26Z 1966.03 2016-05-26T11:06:50Z 1966.51 2016-05-26T11:07:20Z 1966.03 2016-05-26T11:07:48Z 1966.03 2016-05-26T11:08:06Z 1966.99 2016-05-26T11:08:27Z 1966.51 2016-05-26T11:08:47Z 1965.55 2016-05-26T11:09:12Z 1965.55 2016-05-26T11:09:53Z 1965.55 2016-05-26T11:10:26Z 1965.55 2016-05-26T11:11:00Z 1965.55 2016-05-26T11:11:34Z 1965.55 2016-05-26T11:12:07Z 1965.55 2016-05-26T11:12:49Z 1965.55 2016-05-26T11:13:27Z 1966.03 2016-05-26T11:13:56Z 1965.55 2016-05-26T11:14:11Z 1965.07 2016-05-26T11:14:44Z 1965.07 2016-05-26T11:15:16Z 1964.59 2016-05-26T11:15:47Z 1964.59 2016-05-26T11:16:26Z 1964.59 2016-05-26T11:17:08Z 1965.55 2016-05-26T11:17:55Z 1964.59 2016-05-26T11:18:33Z 1964.59 2016-05-26T11:19:15Z 1965.07 2016-05-26T11:19:55Z 1964.59 2016-05-26T11:20:24Z 1964.59 2016-05-26T11:21:03Z 1964.59 2016-05-26T11:21:36Z 1964.59 2016-05-26T11:22:09Z 1964.59 2016-05-26T11:22:50Z 1964.59 2016-05-26T11:23:24Z 1965.07 2016-05-26T11:24:00Z 1965.07 2016-05-26T11:24:43Z 1965.07 2016-05-26T11:25:14Z 1965.07 2016-05-26T11:25:57Z 1965.07 2016-05-26T11:26:37Z 1965.07 2016-05-26T11:27:11Z 1965.55 2016-05-26T11:27:52Z 1965.55 2016-05-26T11:28:33Z 1966.03 2016-05-26T11:28:45Z 1966.03 2016-05-26T11:29:04Z 1966.99 2016-05-26T11:29:17Z 1967.48 2016-05-26T11:29:31Z 1966.99 2016-05-26T11:29:44Z 1966.99 2016-05-26T11:30:04Z 1967.48 2016-05-26T11:30:24Z 1967.48 2016-05-26T11:30:37Z 1966.51 2016-05-26T11:30:52Z 1966.51 2016-05-26T11:31:25Z 1966.03 2016-05-26T11:32:01Z 1966.03 2016-05-26T11:32:27Z 1966.51 2016-05-26T11:33:05Z 1966.51 2016-05-26T11:33:43Z 1966.03 2016-05-26T11:34:21Z 1966.03 2016-05-26T11:34:49Z 1966.99 2016-05-26T11:35:01Z 1966.99 2016-05-26T11:35:14Z 1967.96 2016-05-26T11:35:36Z 1966.99 2016-05-26T11:36:03Z 1966.99 2016-05-26T11:36:30Z 1966.51 2016-05-26T11:36:55Z 1966.99 2016-05-26T11:37:31Z 1966.51 2016-05-26T11:37:47Z 1966.51 2016-05-26T11:38:28Z 1966.99 2016-05-26T11:38:53Z 1966.51 2016-05-26T11:39:22Z 1966.51 2016-05-26T11:39:34Z 1965.55 2016-05-26T11:39:55Z 1962.67 2016-05-26T11:40:08Z 1962.19 2016-05-26T11:40:11Z 1959.78 2016-05-26T11:40:25Z 1956.9 2016-05-26T11:40:40Z 1954.5 2016-05-26T11:40:53Z 1951.13 2016-05-26T11:41:03Z 1948.25 2016-05-26T11:41:16Z 1945.85 2016-05-26T11:41:30Z 1942.48 2016-05-26T11:41:41Z 1939.6 2016-05-26T11:41:50Z 1936.23 2016-05-26T11:42:01Z 1935.75 2016-05-26T11:42:03Z 1932.39 2016-05-26T11:42:14Z 1929.02 2016-05-26T11:42:25Z 1925.66 2016-05-26T11:42:37Z 1922.77 2016-05-26T11:42:49Z 1920.37 2016-05-26T11:43:01Z 1917.49 2016-05-26T11:43:15Z 1914.6 2016-05-26T11:43:26Z 1911.24 2016-05-26T11:43:40Z 1908.83 2016-05-26T11:43:52Z 1907.87 2016-05-26T11:43:59Z 1904.99 2016-05-26T11:44:13Z 1901.63 2016-05-26T11:44:25Z 1898.74 2016-05-26T11:44:35Z 1895.38 2016-05-26T11:44:47Z 1892.01 2016-05-26T11:44:59Z 1889.13 2016-05-26T11:45:12Z 1886.72 2016-05-26T11:45:25Z 1883.36 2016-05-26T11:45:37Z 1880.96 2016-05-26T11:45:47Z 1878.07 2016-05-26T11:45:59Z 1874.71 2016-05-26T11:46:13Z 1871.82 2016-05-26T11:46:26Z 1869.42 2016-05-26T11:46:39Z 1866.54 2016-05-26T11:46:51Z 1864.13 2016-05-26T11:47:06Z 1860.77 2016-05-26T11:47:20Z 1858.37 2016-05-26T11:47:30Z 1855.96 2016-05-26T11:47:41Z 1853.56 2016-05-26T11:47:52Z 1850.19 2016-05-26T11:48:03Z 1847.31 2016-05-26T11:48:14Z 1844.43 2016-05-26T11:48:26Z 1841.06 2016-05-26T11:48:41Z 1838.18 2016-05-26T11:48:57Z 1835.29 2016-05-26T11:49:10Z 1834.33 2016-05-26T11:49:14Z 1831.45 2016-05-26T11:49:31Z 1829.53 2016-05-26T11:49:47Z 1826.64 2016-05-26T11:50:01Z 1824.72 2016-05-26T11:50:16Z 1824.24 2016-05-26T11:50:32Z 1821.35 2016-05-26T11:50:47Z 1819.91 2016-05-26T11:51:00Z 1817.51 2016-05-26T11:51:14Z 1816.55 2016-05-26T11:51:18Z 1813.66 2016-05-26T11:51:35Z 1811.74 2016-05-26T11:51:48Z 1811.26 2016-05-26T11:51:51Z 1808.38 2016-05-26T11:52:08Z 1805.97 2016-05-26T11:52:23Z 1803.57 2016-05-26T11:52:36Z 1801.65 2016-05-26T11:52:50Z 1800.21 2016-05-26T11:53:05Z 1799.24 2016-05-26T11:53:19Z 1799.73 2016-05-26T11:53:30Z 1798.76 2016-05-26T11:53:45Z 1799.24 2016-05-26T11:54:03Z 1798.76 2016-05-26T11:54:24Z 1798.76 2016-05-26T11:54:43Z 1797.8 2016-05-26T11:55:17Z 1798.28 2016-05-26T11:55:48Z 1799.24 2016-05-26T11:56:07Z 1798.76 2016-05-26T11:56:26Z 1798.76 2016-05-26T11:56:49Z 1798.76 2016-05-26T11:57:16Z 1798.76 2016-05-26T11:57:36Z 1798.76 2016-05-26T11:57:56Z 1798.76 2016-05-26T11:58:18Z 1798.76 2016-05-26T11:58:35Z 1798.28 2016-05-26T11:58:54Z 1795.88 2016-05-26T11:59:09Z 1795.4 2016-05-26T11:59:14Z 1793.48 2016-05-26T11:59:30Z 1791.07 2016-05-26T11:59:46Z 1789.15 2016-05-26T12:00:04Z 1786.75 2016-05-26T12:00:22Z 1784.82 2016-05-26T12:00:36Z 1782.9 2016-05-26T12:00:51Z 1780.98 2016-05-26T12:01:02Z 1780.02 2016-05-26T12:01:17Z 1777.13 2016-05-26T12:01:34Z 1774.73 2016-05-26T12:01:47Z 1773.29 2016-05-26T12:02:01Z 1771.37 2016-05-26T12:02:18Z 1768.96 2016-05-26T12:02:33Z 1767.04 2016-05-26T12:02:50Z 1764.64 2016-05-26T12:03:06Z 1762.23 2016-05-26T12:03:22Z 1759.35 2016-05-26T12:03:41Z 1757.91 2016-05-26T12:03:57Z 1755.99 2016-05-26T12:04:12Z 1754.06 2016-05-26T12:04:27Z 1751.66 2016-05-26T12:04:42Z 1750.7 2016-05-26T12:04:56Z 1749.26 2016-05-26T12:05:06Z 1748.29 2016-05-26T12:05:22Z 1747.81 2016-05-26T12:05:27Z 1747.33 2016-05-26T12:05:30Z 1745.41 2016-05-26T12:05:47Z 1742.05 2016-05-26T12:05:59Z 1739.16 2016-05-26T12:06:10Z 1735.8 2016-05-26T12:06:21Z 1733.88 2016-05-26T12:06:37Z 1732.91 2016-05-26T12:06:45Z 1731.47 2016-05-26T12:06:56Z 1730.99 2016-05-26T12:07:02Z 1728.59 2016-05-26T12:07:17Z 1728.11 2016-05-26T12:07:25Z 1727.63 2016-05-26T12:07:35Z 1725.7 2016-05-26T12:07:43Z 1725.22 2016-05-26T12:07:45Z 1724.74 2016-05-26T12:07:52Z 1721.38 2016-05-26T12:08:11Z 1720.9 2016-05-26T12:08:17Z 1718.49 2016-05-26T12:08:35Z 1716.57 2016-05-26T12:08:50Z 1716.57 2016-05-26T12:09:05Z 1714.65 2016-05-26T12:09:24Z 1712.73 2016-05-26T12:09:39Z 1711.28 2016-05-26T12:09:52Z 1709.84 2016-05-26T12:10:01Z 1707.44 2016-05-26T12:10:19Z 1704.55 2016-05-26T12:10:39Z 1702.63 2016-05-26T12:10:54Z 1700.23 2016-05-26T12:11:11Z 1697.83 2016-05-26T12:11:26Z 1695.9 2016-05-26T12:11:42Z 1693.5 2016-05-26T12:11:58Z 1691.1 2016-05-26T12:12:16Z 1688.69 2016-05-26T12:12:34Z 1686.29 2016-05-26T12:12:46Z 1684.85 2016-05-26T12:12:56Z 1685.33 2016-05-26T12:12:57Z 1682.93 2016-05-26T12:13:12Z 1681.48 2016-05-26T12:13:22Z 1679.56 2016-05-26T12:13:35Z 1677.64 2016-05-26T12:13:51Z 1676.2 2016-05-26T12:14:01Z 1675.23 2016-05-26T12:14:09Z 1672.35 2016-05-26T12:14:26Z 1669.95 2016-05-26T12:14:42Z 1667.54 2016-05-26T12:15:00Z 1665.14 2016-05-26T12:15:17Z 1662.74 2016-05-26T12:15:34Z 1660.33 2016-05-26T12:15:52Z 1659.85 2016-05-26T12:15:56Z 1658.89 2016-05-26T12:16:02Z 1657.45 2016-05-26T12:16:19Z 1655.05 2016-05-26T12:16:35Z 1653.12 2016-05-26T12:16:54Z 1650.24 2016-05-26T12:17:12Z 1649.28 2016-05-26T12:17:17Z 1648.8 2016-05-26T12:17:23Z 1647.36 2016-05-26T12:17:34Z 1644.47 2016-05-26T12:17:52Z 1643.51 2016-05-26T12:17:55Z 1643.51 2016-05-26T12:17:58Z 1643.03 2016-05-26T12:18:00Z 1640.63 2016-05-26T12:18:15Z 1639.19 2016-05-26T12:18:29Z 1637.26 2016-05-26T12:18:45Z 1635.34 2016-05-26T12:19:00Z 1633.9 2016-05-26T12:19:08Z 1632.46 2016-05-26T12:19:21Z 1629.57 2016-05-26T12:19:39Z 1627.65 2016-05-26T12:19:57Z 1624.77 2016-05-26T12:20:12Z 1623.32 2016-05-26T12:20:21Z 1623.32 2016-05-26T12:20:23Z 1620.92 2016-05-26T12:20:43Z 1618.52 2016-05-26T12:20:57Z 1616.59 2016-05-26T12:21:15Z 1615.63 2016-05-26T12:21:21Z 1614.67 2016-05-26T12:21:28Z 1613.71 2016-05-26T12:21:34Z 1612.27 2016-05-26T12:21:41Z 1609.86 2016-05-26T12:21:57Z 1608.42 2016-05-26T12:22:05Z 1606.5 2016-05-26T12:22:22Z 1604.58 2016-05-26T12:22:34Z 1603.14 2016-05-26T12:22:50Z 1601.21 2016-05-26T12:23:07Z 1598.81 2016-05-26T12:23:24Z 1596.89 2016-05-26T12:23:39Z 1594.96 2016-05-26T12:23:53Z 1592.56 2016-05-26T12:24:08Z 1591.12 2016-05-26T12:24:20Z 1590.16 2016-05-26T12:24:33Z 1589.2 2016-05-26T12:24:48Z 1589.2 2016-05-26T12:25:17Z 1589.2 2016-05-26T12:25:40Z 1588.72 2016-05-26T12:25:52Z 1587.75 2016-05-26T12:26:14Z 1588.24 2016-05-26T12:26:49Z 1588.24 2016-05-26T12:26:55Z 1589.2 2016-05-26T12:27:09Z 1590.64 2016-05-26T12:27:24Z 1591.12 2016-05-26T12:27:38Z 1591.12 2016-05-26T12:28:03Z 1590.64 2016-05-26T12:28:16Z 1589.68 2016-05-26T12:28:30Z 1590.16 2016-05-26T12:28:49Z 1590.16 2016-05-26T12:29:13Z 1590.16 2016-05-26T12:29:42Z 1591.12 2016-05-26T12:30:09Z 1590.16 2016-05-26T12:30:40Z 1590.16 2016-05-26T12:30:59Z 1590.16 2016-05-26T12:31:15Z 1590.16 2016-05-26T12:31:37Z 1590.16 2016-05-26T12:32:01Z 1590.16 2016-05-26T12:32:11Z 1588.72 2016-05-26T12:32:25Z 1587.27 2016-05-26T12:32:39Z 1584.87 2016-05-26T12:32:57Z 1583.43 2016-05-26T12:33:13Z 1581.51 2016-05-26T12:33:29Z 1579.1 2016-05-26T12:33:47Z 1577.18 2016-05-26T12:34:03Z 1575.26 2016-05-26T12:34:20Z 1572.37 2016-05-26T12:34:36Z 1569.49 2016-05-26T12:34:53Z 1567.57 2016-05-26T12:35:09Z 1565.16 2016-05-26T12:35:26Z 1563.24 2016-05-26T12:35:47Z 1561.32 2016-05-26T12:36:00Z 1559.4 2016-05-26T12:36:16Z 1558.92 2016-05-26T12:36:18Z 1557.47 2016-05-26T12:36:25Z 1555.55 2016-05-26T12:36:40Z 1553.63 2016-05-26T12:36:55Z 1551.22 2016-05-26T12:37:11Z 1548.82 2016-05-26T12:37:27Z 1547.38 2016-05-26T12:37:37Z 1544.5 2016-05-26T12:37:56Z 1542.57 2016-05-26T12:38:11Z 1541.13 2016-05-26T12:38:20Z 1538.73 2016-05-26T12:38:37Z 1536.32 2016-05-26T12:38:54Z 1535.36 2016-05-26T12:39:00Z 1534.88 2016-05-26T12:39:02Z 1532.48 2016-05-26T12:39:19Z 1532 2016-05-26T12:39:23Z 1529.11 2016-05-26T12:39:40Z 1526.71 2016-05-26T12:39:58Z 1524.79 2016-05-26T12:40:14Z 1522.39 2016-05-26T12:40:28Z 1519.98 2016-05-26T12:40:43Z 1518.06 2016-05-26T12:40:58Z 1515.18 2016-05-26T12:41:16Z 1512.77 2016-05-26T12:41:34Z 1509.41 2016-05-26T12:41:43Z 1514.69 2016-05-26T12:41:44Z 1511.33 2016-05-26T12:41:45Z 1508.45 2016-05-26T12:42:04Z 1506.04 2016-05-26T12:42:21Z 1503.64 2016-05-26T12:42:39Z 1501.24 2016-05-26T12:42:56Z 1498.83 2016-05-26T12:43:14Z 1495.95 2016-05-26T12:43:31Z 1493.06 2016-05-26T12:43:51Z 1490.66 2016-05-26T12:44:09Z 1488.26 2016-05-26T12:44:26Z 1487.78 2016-05-26T12:44:30Z 1486.82 2016-05-26T12:44:35Z 1483.93 2016-05-26T12:44:54Z 1481.53 2016-05-26T12:45:11Z 1481.05 2016-05-26T12:45:13Z 1479.61 2016-05-26T12:45:24Z 1477.2 2016-05-26T12:45:41Z 1474.8 2016-05-26T12:45:58Z 1473.36 2016-05-26T12:46:06Z 1470.47 2016-05-26T12:46:22Z 1467.59 2016-05-26T12:46:39Z 1466.63 2016-05-26T12:46:46Z 1465.19 2016-05-26T12:46:59Z 1463.74 2016-05-26T12:47:16Z 1461.82 2016-05-26T12:47:27Z 1459.42 2016-05-26T12:47:38Z 1457.98 2016-05-26T12:47:43Z 1457.98 2016-05-26T12:47:47Z 1456.53 2016-05-26T12:47:56Z 1455.09 2016-05-26T12:48:09Z 1452.69 2016-05-26T12:48:24Z 1451.73 2016-05-26T12:48:30Z 1450.77 2016-05-26T12:48:35Z 1450.77 2016-05-26T12:48:37Z 1448.84 2016-05-26T12:48:51Z 1446.44 2016-05-26T12:49:10Z 1445.48 2016-05-26T12:49:18Z 1443.08 2016-05-26T12:49:35Z 1440.67 2016-05-26T12:49:49Z 1438.27 2016-05-26T12:50:04Z 1435.87 2016-05-26T12:50:20Z 1432.98 2016-05-26T12:50:35Z 1430.1 2016-05-26T12:50:51Z 1426.73 2016-05-26T12:51:08Z 1424.81 2016-05-26T12:51:26Z 1422.41 2016-05-26T12:51:42Z 1419.52 2016-05-26T12:52:02Z 1418.08 2016-05-26T12:52:19Z 1415.68 2016-05-26T12:52:38Z 1413.76 2016-05-26T12:52:55Z 1411.35 2016-05-26T12:53:12Z 1409.43 2016-05-26T12:53:29Z 1407.03 2016-05-26T12:53:48Z 1404.14 2016-05-26T12:54:08Z 1401.26 2016-05-26T12:54:25Z 1398.86 2016-05-26T12:54:43Z 1395.97 2016-05-26T12:55:00Z 1395.49 2016-05-26T12:55:08Z 1393.57 2016-05-26T12:55:26Z 1390.68 2016-05-26T12:55:44Z 1387.8 2016-05-26T12:56:01Z 1385.88 2016-05-26T12:56:15Z 1383.47 2016-05-26T12:56:31Z 1381.55 2016-05-26T12:56:45Z 1379.63 2016-05-26T12:56:59Z 1379.63 2016-05-26T12:57:02Z 1377.23 2016-05-26T12:57:20Z 1376.75 2016-05-26T12:57:25Z 1375.3 2016-05-26T12:57:32Z 1373.38 2016-05-26T12:57:48Z 1370.98 2016-05-26T12:58:04Z 1369.54 2016-05-26T12:58:17Z 1366.65 2016-05-26T12:58:36Z 1364.25 2016-05-26T12:58:53Z 1362.33 2016-05-26T12:59:08Z 1359.92 2016-05-26T12:59:24Z 1357.52 2016-05-26T12:59:41Z 1355.12 2016-05-26T12:59:57Z 1353.19 2016-05-26T13:00:12Z 1349.83 2016-05-26T13:00:31Z 1347.91 2016-05-26T13:00:46Z 1345.02 2016-05-26T13:01:05Z 1344.06 2016-05-26T13:01:15Z 1341.66 2016-05-26T13:01:32Z 1339.25 2016-05-26T13:01:46Z 1339.25 2016-05-26T13:01:48Z 1338.29 2016-05-26T13:01:54Z 1335.89 2016-05-26T13:02:12Z 1334.45 2016-05-26T13:02:26Z 1332.52 2016-05-26T13:02:44Z 1331.56 2016-05-26T13:03:00Z 1330.6 2016-05-26T13:03:16Z 1329.16 2016-05-26T13:03:29Z 1328.2 2016-05-26T13:03:44Z 1326.28 2016-05-26T13:04:01Z 1325.8 2016-05-26T13:04:15Z 1324.35 2016-05-26T13:04:30Z 1323.39 2016-05-26T13:04:44Z 1322.43 2016-05-26T13:04:59Z 1321.47 2016-05-26T13:05:08Z 1320.51 2016-05-26T13:05:25Z 1320.03 2016-05-26T13:05:40Z 1319.07 2016-05-26T13:05:58Z 1318.59 2016-05-26T13:06:00Z 1318.1 2016-05-26T13:06:06Z 1317.14 2016-05-26T13:06:21Z 1316.18 2016-05-26T13:06:37Z 1315.7 2016-05-26T13:06:53Z 1314.74 2016-05-26T13:07:07Z 1313.78 2016-05-26T13:07:23Z 1312.82 2016-05-26T13:07:41Z 1311.38 2016-05-26T13:07:59Z 1310.9 2016-05-26T13:08:07Z 1311.38 2016-05-26T13:08:26Z 1309.45 2016-05-26T13:08:42Z 1308.97 2016-05-26T13:09:00Z 1307.05 2016-05-26T13:09:17Z 1306.09 2016-05-26T13:09:34Z 1305.61 2016-05-26T13:09:50Z 1304.65 2016-05-26T13:10:08Z 1304.65 2016-05-26T13:10:21Z 1304.65 2016-05-26T13:10:37Z 1304.65 2016-05-26T13:10:51Z 1303.2 2016-05-26T13:11:08Z 1300.8 2016-05-26T13:11:26Z 1299.36 2016-05-26T13:11:45Z 1298.88 2016-05-26T13:11:59Z 1298.4 2016-05-26T13:12:13Z 1297.44 2016-05-26T13:12:29Z 1296.48 2016-05-26T13:12:45Z 1295.51 2016-05-26T13:12:59Z 1295.51 2016-05-26T13:13:00Z 1294.55 2016-05-26T13:13:14Z 1293.11 2016-05-26T13:13:29Z 1291.67 2016-05-26T13:13:43Z 1291.67 2016-05-26T13:13:58Z 1290.71 2016-05-26T13:14:14Z 1289.75 2016-05-26T13:14:30Z 1288.3 2016-05-26T13:14:48Z 1288.3 2016-05-26T13:15:02Z 1287.82 2016-05-26T13:15:14Z 1287.82 2016-05-26T13:15:26Z 1287.34 2016-05-26T13:15:43Z 1287.34 2016-05-26T13:16:05Z 1287.34 2016-05-26T13:16:34Z 1287.34 2016-05-26T13:16:57Z 1287.34 2016-05-26T13:17:10Z 1286.86 2016-05-26T13:17:23Z 1286.86 2016-05-26T13:17:41Z 1286.86 2016-05-26T13:17:47Z