2018-02-22 11:40:28
2368.83
2368.72
2371.26
2373.04
2373.12
2372.47
2371.73
2370.75
2369.43
2368.17
2368.09
2367.08
2366.22
2365.81
2362.74
2356.16
2347.92
2343.06
2337.35
2337.07
2333.92
2333.12
2327.27
2325.19
2318.36
2317.41
2313.31
2311
2300.07
2297.18
2291.51
2288.78
2277.67
2269.61
2259.61
2257.15
2252.6
2247.91
2245.47
2243.36
2242.97
2242.86
2244.2
2245.23
2246.02
2246.97
2248
2248.79
2249.39
2249.94
2250.26
2250.81
2251.65
2252.56
2254.06
2256.18
2258.49
2260.49
2261.93
2263.3
2264.66
2266.44
2267.51
2267.97
2268.14
2268.69
2270.16
2272.27
2272.99
2273.32
2272.68
2272.07
2271.39
2270.5
2269.57
2268.92
2268.88
2268.24
2267.95
2267.75
2267.19
2266.42
2266.18
2265.41
2264.64
2264.2
2264.12
2263.51
2262.81
2258.99
2256.86
2256.24
2254.25
2251.88
2248.93
2247.7
2248.8
2250.22
2251.72
2252.66
2254
2255.26
2256.6
2257.92
2260.18
2262.57
2264.46
2266.08
2267.02
2267.71
2268.67
2270.55
2271.23
2272.01
2273.01
2274
2275.21
2275.4
2274.77
2274.11
2273.71
2273.6
2273.51
2273.64
2273.47
2272.96
2272.41
2271.64
2270.99
2270.81
2271.2
2272.02
2273.61
2276.32
2279.99
2284.81
2290.27
2295.38
2299.69
2301.68
2301.41
2301.55
2302.51
2303.68
2304.49
2304.49
2304.87
2305.4
2305.78
2306.09
2306.31
2306.24
2306.14
2307.01
2307.61
2309.18
2309.56
2309.08
2309.62
2311.61
2314.82
2315.22
2316.6
2318.61
2322.5
2325.83
2329.32
2331.17
2329.47
2326.83
2326.03
2326.12
2326.95
2329.14
2331.88
2335.12
2337.16
2338.7
2340.54
2343.55
2346.89
2350
2355.19
2358.64
2360.82
2363.1
2364.46
2366.35
2369.28
2371.2
2373.37
2375.62
2377.54
2381.06
2383.92
2386.36
2387.24
2387.8
2388.09
2388.37
2389.44
2390.3
2390.67
2390.53
2389.96
2388.14
2386.42
2385.97
2385.85
2385.34
2385.27
2386.13
2386.38
2387.6
2386.73
2385.03
2383.32
2381.77
2382.05
2382.75
2383.82
2386.01
2389.27
2392.77
2394.88
2396.63
2398.05
2401.25
2404.44
2407.05
2409.28
2412.1
2415.81
2419.89
2421.84
2423.98
2425.32
2425.95
2426.96
2428.37
2428.75
2428.46
2428.29
2428.88
2429.97
2431.68
2433.76
2435.46
2438.02
2441.08
2443.12
2445.31
2445.72
2447.94
2450.53
2453.82
2456.75
2459.23
2461.82
2463.83
2466.23
2467.9
2468.99
2469.74
2470.08
2470.29
2470.84
2471.17
2471.32
2471.3
2471.25
2471.33
2471.53
2471.91
2471.85
2470.67
2469.03
2468.41
2468.45
2469.32
2470.97
2472.47
2474.2
2474.46
2476.03
2477.6
2478.9
2479.28
2480.05
2481.79
2483.59
2485.81
2487.18
2488.41
2489.56
2491.17
2492.77
2493.45
2495.21
2496.39
2497.7
2498.62
2499.69
2500.53
2500.62
2501.95
2503.09
2503.9
2504.3
2504.32
2504.01
2503.17
2502.96
2503.09
2502.96
2502.17
2501.57
2501.06
2501.63
2502.9
2503.81
2505.47
2507.83
2511.59
2513.8
2516.12
2518.19
2521.25
2523.45
2524.87
2526.2
2528.6
2531.76
2534.6
2537.42
2538.08
2541.16
2544.55
2547.27
2547.87
2549.46
2550.75
2552.33
2551.52
2549.64
2547.63
2545.61
2543.73
2542.07
2540.7
2538.72
2536.51
2535.3
2534.82
2534.63
2534.63
2535.68
2537.06
2537.72
2538.85
2540.15
2541.21
2542.51
2542.59
2543.65
2544.83
2546.87
2547.39
2547.53
2547.67
2547.78
2548.4
2550.67
2552.28
2553.67
2553.74
2553.47
2553.1
2551.84
2550.33
2550.11
2550.79
2551.96
2553.42
2553.92
2553.92
2553.8
2553.74
2553.76
2553.43
2553.59
2554.12
2555.59
2556.43
2556.81
2556.84
2556.91
2556.82
2556.81
2557.09
2556.05
2553.7
2552.19
2551.12
2551.06
2550.87
2550.93
2551.31
2552.56
2554.25
2556.8
2559.31
2561.16
2563.27
2564.8
2564.97
2565.67
2565.72
2565.02
2564.99
2564.59
2565.06
2565.43
2565.68
2566.35
2567.19
2567.73
2568.19
2568.25
2567.87
2566.84
2565.4
2564.38
2563.06
2562.27
2561.09
2561.31
2562.68
2564.24
2566.44
2568.9
2570.98
2571.51
2571.49
2571.73
2571.79
2571.65
2570.84
2569.23
2568.15
2568.41
2570.36
2571.95
2574.03
2577.27
2578.53
2579.96
2580.51
2580.82
2581.12
2581.36
2581.28
2581.15
2581.16
2581.48
2581.78
2582.26
2582.89
2583.15
2583.27
2583.34
2583.23
2583.05
2582.72
2582.52
2582.51
2582.83
2583.39
2583.38
2580.83
2579.77
2579.51
2579.24
2578.45
2576.69
2575.63
2575.19
2574.66
2574.31
2574.04
2572.54
2568.57
2567.7
2566.97
2566.34
2564.3
2561.72
2561.4
2560.67
2558.34
2558.17
2556.09
2551.2
2546.57
2538.05
2525.01
2521
2520.36
2520.44
2520.87
2521
2521.37
2521.54
2521.77
2521.83
2522.02
2521.55
2521.11
2520.77
2520.44
2519.7
2518.5
2516.4
2514.48
2513.16
2512.3
2508.98
2503.93
2499.89
2499.13
2497.99
2493.84
2491.19
2489.72
2487.7
2486.91
2485.51
2484.78
2482.66
2482.32
2478.71
2475.02
2473.22
2471.78
2470.11
2469.35
2468.69
2467.86
2467.62
2467.19
2464.91
2463.59
2462.66
2458.63
2453.36
2445.28
2440.41
2439.19
2437.96
2434.22
2431.94
2425.84
2424.08
2421.71
2419.81
2412.66
2408.8
2404.99
2395.79
2393.31
2387.88
2381.34
2377.56
2374.61
2371.63
2365.94
2364.53
2363.61
2362.17
2359.5
2358.49
2351.25
2349.04
2339.82
2331.9
2326.67
2324.65
2324.45
2323.98
2323.6
2321.49
2316.47
2315.38
2310.99
2306.34
2302.66
2300.99
2294.25
2288.8
2288.26
2287.28
2285.97
2277.89
2269.71
2261.42
2255.78
2252.7
2252.15
2251.46
2249.6
2249.14
2248.65
2244.72
2240.34
2236.22
2233.33
2231.64
2231.09
2229.68
2229.51
2228.81
2228.17
2227.94
2226.19
2225.92
2223.76
2222.39
2221.51
2221.54
2221.88
2222.12
2221.63
2220.38
2219.2
2218.71
2218.72
2218.73
2218.62
2218.75
2219.01
2219.22
2219.42
2219.75
2220.08
2220.36
2220.62
2220.92
2221.24
2221.61
2221.92
2222.25
2222.65
2223.01
2223.34
2223.64
2224.01
2224.3
2224.51
2224.71
2224.91
2225.18
2225.52
2226.02
2226.2
2226.4
2226.59
2226.88
2227.05
2227.24
2227.43
2227.64
2227.83
2228.02
2228.23
2228.41
2228.59
2229.76
2231.52
2233.71
2236.39
2238.14
2239.74
2241.21
2242.23
2243.73
2244.96
2245.45
2247.05
2248.39
2249.75
2251.49
2253.09
2254.23
2256.03
2258.37
2260.23
2261.61
2262.48
2263.32
2264.46
2265.46
2266.34
2267.39
2268.93
2270.86
2273.39
2276.36
2278.87
2281.88
2284.43
2286.65
2288.65
2290.76
2292.32
2294.18
2296.24
2297.75
2298.4
2299.06
2299.95
2300.74
2301.13
2301.25
2301.3
2300.26
2298.5
2297.52
2297.47
2297.75
2297.99
2298.21
2298.42
2298.53
2298.59
2298.24
2297.78
2297.55
2297.55
2297.5
2297.39
2297.45
2297.86
2298.57
2298.63
2299.38
2299.6
2299.83
2300.43
2301
2301.04
2301.02
2301.09
2301.7
2302.66
2303.08
2303.39
2303.69
2303.77
2303.59
2302.58
2301.75
2300.45
2299.51
2298.32
2297.23
2296.33
2296.19
2296.04
2295.75
2295.18
2294.67
2294.17
2293.66
2291.58
2289.27
2287.6
2284.14
2281.01
2279.76
2279.41
2279.27
2279.2
2279.17
2279.18
2279
2277.8
2276.78
2275.87
2274.66
2273.4
2271.34
2271.04
2269.64
2265.69
2265.15
2261.78
2260.06
2256.08
2248.06
2243.66
2236.75
2235.89
2233.75
2231.86
2228.74
2224.75
2217.44
2205.07
2199.81
2197
2196.97
2196.89
2196.74
2195.4
2191.78
2189.43
2187.51
2185.63
2183.54
2181.37
2179.9
2179.64
2179.88
2180.31
2180.88
2181.22
2181.62
2182.19
2182.97
2183.39
2183.54
2183.67
2183.44
2183.32
2182.7
2179.46
2176.28
2171.92
2168.94
2168.44
2168.04
2167.66
2166.56
2163.76
2160.3
2158.92
2158.61
2157.99
2155.42
2155.07
2153.48
2151.62
2149.74
2146.89
2145.18
2144.58
2141.91
2135.48
2131.5
2127.42
2126.1
2125.5
2124.87
2124.26
2123.63
2123.1
2122.26
2122.09
2121.45
2121.54
2121.54
2121.35
2121.48
2121.62
2122.26
2122.59
2122.52
2122.37
2122.33
2122.27
2122.04
2121.79
2121.79
2122.19
2122.92
2124.75
2127.05
2127.25
2125.72
2125.08
2124.32
2124.22
2123.32
2121.83
2120.8
2120.01
2119.51
2118.41
2117.22
2116.6
2116.76
2117.83
2118.66
2119.58
2120.38
2121.07
2121.75
2122.25
2122.86
2123.43
2123.85
2124.35
2124.88
2125.34
2125.91
2126.44
2127.76
2128.71
2129.83
2131.17
2131.98
2133.14
2133.98
2135.4
2136.62
2139.96
2142.11
2142.51
2142.38
2142.23
2141.81
2141.63
2141.58
2141.66
2142.12
2142.84
2144.22
2144.58
2144.79
2144.06
2142.15
2142.22
2142.97
2143.82
2146.44
2150.93
2154.44
2158.21
2159.79
2160.52
2164.62
2167.52
2169.88
2171.88
2173.25
2174.14
2175.43
2176.81
2178.18
2179.65
2180.89
2181.9
2182.78
2183.78
2184.73
2185.77
2186.86
2188.37
2188.82
2189.78
2190.24
2191.65
2193.05
2194.25
2195.57
2196.86
2198.06
2199.21
2200.73
2202.61
2204.34
2205.8
2206.43
2206.69
2207.04
2207.5
2208.13
2208.71
2209.38
2209.9
2210.42
2210.89
2211.38
2212.5
2213.82
2215.23
2216.98
2218.55
2219.95
2220.85
2221.67
2222.71
2223.76
2224.44
2225.62
2225.35
2224.27
2224.07
2224.62
2225.81
2227.71
2229.21
2230.54
2231.64
2232.22
2232.55
2233.06
2233.5
2234.61
2235.52
2236.26
2237.22
2238.29
2239.27
2240.13
2240.9
2242.03
2243.6
2245.32
2246.98
2249.07
2251.59
2253.71
2255.86
2257.54
2258.79
2259.37
2259.46
2259.27
2259.11
2259.16
2259.27
2259.37
2259.53
2259.82
2260.48
2261.55
2262.27
2263.12
2263.71
2264.88
2266.33
2266.86
2266.92
2267.68
2269
2270.62
2272.72
2275.49
2278.4
2280.46
2282.54
2285.13
2287.8
2290.47
2293.38
2295.48
2296.44
2297.17
2297.8
2298.51
2299.48
2301.08
2303.71
2305.36
2307.35
2309.33
2311.48
2313.45
2316.56
2318.06
2320.64
2321.76
2323.98
2326.13
2326.67
2326.77
2327.88
2329.56
2331.42
2333.85
2336.29
2337.16
2337.03
2338.21
2339.92
2342.61
2344.34
2346.19
2348.19
2350.17
2352.49
2356.23
2358.67
2361.96
2364.37
2365.41
2366.06
2366.78
2367.26
2367.67
2368.5
2370.78
2373.56
2375.81
2377.57
2378.45
2379.53
2381.49
2383.27
2384.48
2385.25
2385.76
2386.36
2387.11
2388.08
2389.36
2390.85
2392.33
2393.85
2395.51
2397.32
2398.79
2400.12
2401.38
2402.68
2404.23
2405.11
2405.65
2406.59
2408.47
2410.5
2414.06
2416.05
2417.18
2418.23
2418.92
2419.03
2418.22
2415.94
2413.43
2413.14
2412.04
2412.49
2414.03
2415.75
2417.94
2420.9
2422.36
2424.8
2428.99
2432.4
2434.88
2436.05
2438.58
2441.07
2442.8
2445.57
2447.76
2448.79
2451
2452.83
2454.73
2455.59
2457.98
2460.48
2462.99
2465.34
2467.93
2470.36
2472.79
2475.42
2477.67
2478.6
2480
2480.8
2481.21
2481.17
2480.21
2479.4
2479.02
2479.3
2479.72
2479.89
2479.9
2479.94
2480.18
2481.27
2482.64
2483.76
2484.66
2485.86
2487.46
2488.84
2490.3
2491.67
2493.28
2494.78
2496.37
2498.03
2499.89
2501.94
2503.74
2506.38
2508.55
2511.22
2513.76
2516.13
2518.96
2521.59
2523.36
2524.87
2526.79
2528.64
2530.07
2531.87
2535.05
2537.07
2538.94
2540.96
2543.75
2545.7
2547.77
2550.09
2552.96
2556.07
2558.56
2559.07
2561.33
2562.91
2564.44
2566.22
2568.03
2569.47
2570.06
2571.46
2571.69
2570.75
2570.3
2570.1
2569.92
2569.64
2568.95
2567.92
2567.85
2568.11
2568.79
2569.75
2571.38
2572.94
2573.56
2573.85
2574.03
2574.29
2574.58
2574.8
2574.93
2575.03
2575.07
2572.88
2569.18
2567.83
2567.16
2565.98
2562.35
2548.15
2532.53
2522.62
2521.22
2520.28
2519.8
2518.54
2517.62
2515.73
2508.27
2505.15
2500.29
2493.61
2489.92
2485.08
2479.08
2474.77
2472.28
2470.92
2469.11
2467.06
2463.68
2455.18
2446.06
2439.64
2436.45
2433.85
2430.22
2428.64
2427.31
2426.17
2424.84
2422.91
2422.61
2420.54
2419.54
2420.07
2421.38
2422.7
2424.02
2425.34
2426.48
2427.8
2429.03
2431.58
2433.8
2436.21
2439.12
2441.35
2443.79
2445.81
2446.99
2448.92
2451.67
2454.65
2457.15
2459.16
2460.9
2463.03
2464.67
2466.41
2467.74
2468.95
2470.6
2472.32
2473.99
2476.3
2477.7
2479.05
2480.56
2481.59
2482.53
2484.03
2486.01
2488.4
2491
2493.7
2496.16
2498.55
2500.57
2502.57
2504.67
2506.61
2508.62
2510.13
2512.05
2514.24
2516.08
2517.82
2519.47
2521.25
2522.09
2523.25
2524.85
2526.71
2528.19
2529.76
2531.73
2533.15
2534.74
2536.67
2538.69
2540.31
2542.36
2544.58
2547.12
2549.45
2551.47
2553.22
2555.43
2557.39
2559.11
2559.92
2561.77
2563.22
2563.86
2564.15
2564.33
2564.61
2564.91
2565.23
2565.3
2565.4
2565.49
2565.51
2565.58
2566.05
2566.34
2566.46
2566.59
2566.68
2566.87
2567.24
2567.53
2567.83
2568.87
2568.47
2567.21
2562.16
2560.26
2555.11
2545.25
2534.18
2528.36
2525.65
2523.74
2522
2520.96
2516.01
2512.69
2508.76
2505.53
2501.1
2488.68
2484.02
2481.36
2479.42
2478.98
2478.99
2478.62
2477.31
2475.92
2474.71
2474.39
2474.15
2472.97
2471.36
2471.11
2468.68
2464.7
2464.21
2460.31
2458.46
2457.34
2456.28
2455.12
2454.66
2454.52
2454.9
2454.69
2453.91
2453.19
2452.08
2451.71
2451.33
2449.77
2446.58
2442.33
2437.29
2428.69
2425.49
2425.26
2424.45
2421.94
2415.87
2414.57
2411.44
2407.06
2406.35
2405.06
2403.97
2402.72
2401.84
2399.92
2396.05
2389.3
2388.22
2386.33
2379.21
2375.12
2373.27
2372.41
2367.16
2366.1
2364.48
2362.07
2356.49
2335.72
2320.41
2317.89
2308.93
2303.53
2295.32
2288.67
2287.53
2284.45
2280.05
2276.05
2271.15
2267.59
2261.94
2256.55
2249.78
2247.06
2244.82
2243.04
2242.17
2239.05
2235.91
2235.02
2232.73
2226.8
2220.45
2217.33
2215.28
2213.17
2212.11
2211.87
2211.31
2210.02
2207.07
2203.98
2203
2200.32
2197.95
2197.09
2195.37
2193.78
2193.13
2188.15
2179.86
2173.59
2171.76
2169.58
2168.81
2168.42
2168.21
2166.69
2164.88
2163.23
2162.24
2161.75
2161.4