150415ROBBenjamins 197 2015-04-15T11:38:34Z 197 2015-04-15T11:38:35Z 197 2015-04-15T11:38:46Z 197 2015-04-15T11:38:47Z 197 2015-04-15T11:38:51Z 197 2015-04-15T11:38:57Z 197.39999389648 2015-04-15T11:39:05Z 197.19999694824 2015-04-15T11:39:08Z 197 2015-04-15T11:39:10Z 197 2015-04-15T11:39:13Z 197.19999694824 2015-04-15T11:39:14Z 196.80000305176 2015-04-15T11:39:19Z 196.80000305176 2015-04-15T11:39:21Z 196.60000610352 2015-04-15T11:39:22Z 196.39999389648 2015-04-15T11:39:23Z 196.80000305176 2015-04-15T11:39:25Z 196.80000305176 2015-04-15T11:39:26Z 197 2015-04-15T11:39:27Z 196.39999389648 2015-04-15T11:39:29Z 196.39999389648 2015-04-15T11:39:30Z 196.19999694824 2015-04-15T11:39:31Z 196 2015-04-15T11:39:32Z 195.80000305176 2015-04-15T11:39:36Z 195.80000305176 2015-04-15T11:39:37Z 195.19999694824 2015-04-15T11:39:39Z 195.39999389648 2015-04-15T11:39:41Z 195.19999694824 2015-04-15T11:39:42Z 194.80000305176 2015-04-15T11:39:47Z 194.60000610352 2015-04-15T11:39:51Z 194.39999389648 2015-04-15T11:39:52Z 194.60000610352 2015-04-15T11:39:55Z 194.60000610352 2015-04-15T11:39:57Z 194.60000610352 2015-04-15T11:39:58Z 194.19999694824 2015-04-15T11:40:02Z 194 2015-04-15T11:40:04Z 194 2015-04-15T11:40:07Z 194 2015-04-15T11:40:10Z 194.19999694824 2015-04-15T11:40:16Z 194.19999694824 2015-04-15T11:40:20Z 194.19999694824 2015-04-15T11:40:22Z 194.19999694824 2015-04-15T11:40:27Z 194.19999694824 2015-04-15T11:40:28Z 194.80000305176 2015-04-15T11:40:36Z 195 2015-04-15T11:40:42Z 195.60000610352 2015-04-15T11:40:46Z 195.60000610352 2015-04-15T11:40:47Z 196.19999694824 2015-04-15T11:40:55Z 196.60000610352 2015-04-15T11:40:58Z 196.80000305176 2015-04-15T11:41:02Z 196.80000305176 2015-04-15T11:41:06Z 196.80000305176 2015-04-15T11:41:10Z 196.60000610352 2015-04-15T11:41:12Z 196.80000305176 2015-04-15T11:41:15Z 196.80000305176 2015-04-15T11:41:16Z 196.80000305176 2015-04-15T11:41:17Z 196.80000305176 2015-04-15T11:41:18Z 196.80000305176 2015-04-15T11:41:19Z 196.80000305176 2015-04-15T11:41:20Z 196.80000305176 2015-04-15T11:41:21Z 196.80000305176 2015-04-15T11:41:25Z 196.80000305176 2015-04-15T11:41:27Z 196.80000305176 2015-04-15T11:41:28Z 196.80000305176 2015-04-15T11:41:29Z 197.39999389648 2015-04-15T11:41:33Z 197.39999389648 2015-04-15T11:41:34Z 197.60000610352 2015-04-15T11:41:35Z 197.60000610352 2015-04-15T11:41:36Z 197.60000610352 2015-04-15T11:41:37Z 197.60000610352 2015-04-15T11:41:39Z 197.80000305176 2015-04-15T11:41:40Z 197.60000610352 2015-04-15T11:41:43Z 197.39999389648 2015-04-15T11:41:45Z 196 2015-04-15T11:41:51Z 195.80000305176 2015-04-15T11:41:53Z 195.39999389648 2015-04-15T11:41:55Z 195.60000610352 2015-04-15T11:41:56Z 195.60000610352 2015-04-15T11:41:58Z 195.60000610352 2015-04-15T11:42:00Z 195.60000610352 2015-04-15T11:42:01Z 195.60000610352 2015-04-15T11:42:02Z 195.80000305176 2015-04-15T11:42:03Z 195.80000305176 2015-04-15T11:42:05Z 195.19999694824 2015-04-15T11:42:07Z 195 2015-04-15T11:42:08Z 194.80000305176 2015-04-15T11:42:09Z 194.39999389648 2015-04-15T11:42:10Z 194.19999694824 2015-04-15T11:42:11Z 194 2015-04-15T11:42:15Z 194 2015-04-15T11:42:16Z 193.60000610352 2015-04-15T11:42:20Z 193.19999694824 2015-04-15T11:42:21Z 193.19999694824 2015-04-15T11:42:22Z 192.80000305176 2015-04-15T11:42:24Z 192.60000610352 2015-04-15T11:42:26Z 192.80000305176 2015-04-15T11:42:27Z 192.60000610352 2015-04-15T11:42:28Z 192.60000610352 2015-04-15T11:42:29Z 192.39999389648 2015-04-15T11:42:30Z 192.19999694824 2015-04-15T11:42:32Z 192 2015-04-15T11:42:33Z 191.80000305176 2015-04-15T11:42:37Z 191.80000305176 2015-04-15T11:42:38Z 192 2015-04-15T11:42:40Z 192 2015-04-15T11:42:43Z 191.80000305176 2015-04-15T11:42:47Z 192 2015-04-15T11:42:50Z 191.60000610352 2015-04-15T11:42:52Z 191.60000610352 2015-04-15T11:42:53Z 191.39999389648 2015-04-15T11:42:56Z 191.60000610352 2015-04-15T11:42:58Z 191.80000305176 2015-04-15T11:43:00Z 191.80000305176 2015-04-15T11:43:03Z 191.60000610352 2015-04-15T11:43:05Z 191.39999389648 2015-04-15T11:43:06Z 191.39999389648 2015-04-15T11:43:08Z 191.39999389648 2015-04-15T11:43:13Z 192.39999389648 2015-04-15T11:43:17Z 192.60000610352 2015-04-15T11:43:18Z 192.80000305176 2015-04-15T11:43:21Z 192.60000610352 2015-04-15T11:43:23Z 191.60000610352 2015-04-15T11:43:28Z 191.39999389648 2015-04-15T11:43:29Z 191 2015-04-15T11:43:32Z 191 2015-04-15T11:43:37Z 191 2015-04-15T11:43:39Z 191.19999694824 2015-04-15T11:43:40Z 191.39999389648 2015-04-15T11:43:42Z 191.39999389648 2015-04-15T11:43:43Z 191.39999389648 2015-04-15T11:43:44Z 191.19999694824 2015-04-15T11:43:45Z 191.60000610352 2015-04-15T11:43:48Z 191.19999694824 2015-04-15T11:43:50Z 191.60000610352 2015-04-15T11:43:52Z 191.39999389648 2015-04-15T11:43:54Z 191.39999389648 2015-04-15T11:43:55Z 191.19999694824 2015-04-15T11:43:58Z 191.60000610352 2015-04-15T11:44:04Z 191.60000610352 2015-04-15T11:44:11Z 192.19999694824 2015-04-15T11:44:17Z 191.60000610352 2015-04-15T11:44:26Z 191.80000305176 2015-04-15T11:44:32Z 191.80000305176 2015-04-15T11:44:34Z 192.19999694824 2015-04-15T11:44:40Z 192.19999694824 2015-04-15T11:44:42Z 192.19999694824 2015-04-15T11:44:43Z 192.19999694824 2015-04-15T11:44:45Z 192.19999694824 2015-04-15T11:44:46Z 192.39999389648 2015-04-15T11:44:47Z 192.39999389648 2015-04-15T11:44:48Z 192.60000610352 2015-04-15T11:44:50Z 192.80000305176 2015-04-15T11:44:51Z 192.80000305176 2015-04-15T11:44:52Z 192.39999389648 2015-04-15T11:44:56Z 192.39999389648 2015-04-15T11:45:02Z 192.39999389648 2015-04-15T11:45:03Z 192.39999389648 2015-04-15T11:45:08Z 192.39999389648 2015-04-15T11:45:12Z 192.80000305176 2015-04-15T11:45:18Z 192.80000305176 2015-04-15T11:45:21Z 193 2015-04-15T11:45:23Z 193 2015-04-15T11:45:24Z 193.19999694824 2015-04-15T11:45:25Z 193.39999389648 2015-04-15T11:45:27Z 193.39999389648 2015-04-15T11:45:28Z 193.39999389648 2015-04-15T11:45:29Z 193.39999389648 2015-04-15T11:45:30Z 193.39999389648 2015-04-15T11:45:32Z 193.60000610352 2015-04-15T11:45:36Z 193.60000610352 2015-04-15T11:45:37Z 193.60000610352 2015-04-15T11:45:38Z 193.60000610352 2015-04-15T11:45:39Z 193.60000610352 2015-04-15T11:45:40Z 193.60000610352 2015-04-15T11:45:43Z 193.80000305176 2015-04-15T11:45:44Z 193.80000305176 2015-04-15T11:45:45Z 194 2015-04-15T11:45:46Z 194.19999694824 2015-04-15T11:45:47Z 194.19999694824 2015-04-15T11:45:50Z 194.39999389648 2015-04-15T11:45:51Z 194.19999694824 2015-04-15T11:45:52Z 194.19999694824 2015-04-15T11:45:53Z 194.19999694824 2015-04-15T11:45:54Z 194.60000610352 2015-04-15T11:45:57Z 194.60000610352 2015-04-15T11:45:59Z 194.60000610352 2015-04-15T11:46:01Z 194.60000610352 2015-04-15T11:46:02Z 194.80000305176 2015-04-15T11:46:09Z 195 2015-04-15T11:46:17Z 195 2015-04-15T11:46:25Z 195 2015-04-15T11:46:28Z 195 2015-04-15T11:46:30Z 195.19999694824 2015-04-15T11:46:36Z 195 2015-04-15T11:46:39Z 194.80000305176 2015-04-15T11:46:41Z 194.80000305176 2015-04-15T11:46:46Z 194.80000305176 2015-04-15T11:46:47Z 194.80000305176 2015-04-15T11:46:50Z 194.60000610352 2015-04-15T11:46:51Z 194.60000610352 2015-04-15T11:46:52Z 194.60000610352 2015-04-15T11:46:53Z 195.19999694824 2015-04-15T11:46:57Z 195.19999694824 2015-04-15T11:46:58Z 195 2015-04-15T11:46:59Z 195 2015-04-15T11:47:00Z 195.19999694824 2015-04-15T11:47:01Z 195.39999389648 2015-04-15T11:47:03Z 195.60000610352 2015-04-15T11:47:04Z 195.60000610352 2015-04-15T11:47:06Z 195.80000305176 2015-04-15T11:47:12Z 196 2015-04-15T11:47:13Z 196.19999694824 2015-04-15T11:47:14Z 196.19999694824 2015-04-15T11:47:18Z 196.80000305176 2015-04-15T11:47:25Z 197 2015-04-15T11:47:29Z 196.80000305176 2015-04-15T11:47:31Z 197.19999694824 2015-04-15T11:47:34Z 197.39999389648 2015-04-15T11:47:35Z 197.60000610352 2015-04-15T11:47:37Z 197.80000305176 2015-04-15T11:47:44Z 197.80000305176 2015-04-15T11:47:45Z 197.60000610352 2015-04-15T11:47:49Z 197.80000305176 2015-04-15T11:47:51Z 197.80000305176 2015-04-15T11:47:55Z 197.80000305176 2015-04-15T11:47:56Z 197.80000305176 2015-04-15T11:47:59Z 197.80000305176 2015-04-15T11:48:05Z 197.60000610352 2015-04-15T11:48:17Z 197.60000610352 2015-04-15T11:48:28Z 197.60000610352 2015-04-15T11:48:33Z 197.60000610352 2015-04-15T11:48:34Z 197.80000305176 2015-04-15T11:48:35Z 197.80000305176 2015-04-15T11:48:37Z 197.80000305176 2015-04-15T11:48:39Z 197.80000305176 2015-04-15T11:48:40Z 197.60000610352 2015-04-15T11:48:42Z 197.80000305176 2015-04-15T11:48:45Z 197.80000305176 2015-04-15T11:48:48Z 197.80000305176 2015-04-15T11:48:50Z 198 2015-04-15T11:48:53Z 198.39999389648 2015-04-15T11:48:56Z 198.60000610352 2015-04-15T11:48:57Z 198.80000305176 2015-04-15T11:48:58Z 198.80000305176 2015-04-15T11:49:03Z 198.60000610352 2015-04-15T11:49:05Z 198.60000610352 2015-04-15T11:49:06Z 198.80000305176 2015-04-15T11:49:07Z 199 2015-04-15T11:49:08Z 199 2015-04-15T11:49:09Z 199.19999694824 2015-04-15T11:49:10Z 199.19999694824 2015-04-15T11:49:11Z 199.19999694824 2015-04-15T11:49:12Z 199.39999389648 2015-04-15T11:49:13Z 199.60000610352 2015-04-15T11:49:14Z 199.60000610352 2015-04-15T11:49:15Z 199.80000305176 2015-04-15T11:49:16Z 199.80000305176 2015-04-15T11:49:17Z 200.39999389648 2015-04-15T11:49:20Z 200.60000610352 2015-04-15T11:49:21Z 200.80000305176 2015-04-15T11:49:27Z 201.60000610352 2015-04-15T11:49:32Z 201.80000305176 2015-04-15T11:49:33Z 201.80000305176 2015-04-15T11:49:34Z 203 2015-04-15T11:49:40Z 203.19999694824 2015-04-15T11:49:41Z 203.60000610352 2015-04-15T11:49:47Z 204 2015-04-15T11:49:52Z 204.19999694824 2015-04-15T11:49:53Z 204.39999389648 2015-04-15T11:49:59Z 204.80000305176 2015-04-15T11:50:05Z 205.19999694824 2015-04-15T11:50:10Z 205.19999694824 2015-04-15T11:50:12Z 206.39999389648 2015-04-15T11:50:19Z 206.39999389648 2015-04-15T11:50:21Z 206.80000305176 2015-04-15T11:50:25Z 207.39999389648 2015-04-15T11:50:29Z 207.60000610352 2015-04-15T11:50:31Z 207.60000610352 2015-04-15T11:50:32Z 208 2015-04-15T11:50:33Z 208 2015-04-15T11:50:34Z 207.80000305176 2015-04-15T11:50:35Z 207.80000305176 2015-04-15T11:50:36Z 208.19999694824 2015-04-15T11:50:39Z 208.19999694824 2015-04-15T11:50:40Z 208.19999694824 2015-04-15T11:50:41Z 208.39999389648 2015-04-15T11:50:42Z 208.60000610352 2015-04-15T11:50:43Z 208.80000305176 2015-04-15T11:50:46Z 209 2015-04-15T11:50:48Z 209.19999694824 2015-04-15T11:50:49Z 209.19999694824 2015-04-15T11:50:51Z 209.39999389648 2015-04-15T11:50:52Z 209.80000305176 2015-04-15T11:50:58Z 209.80000305176 2015-04-15T11:50:59Z 210.19999694824 2015-04-15T11:51:00Z 210.19999694824 2015-04-15T11:51:08Z 210.39999389648 2015-04-15T11:51:12Z 210.19999694824 2015-04-15T11:51:13Z 210.19999694824 2015-04-15T11:51:14Z 210.39999389648 2015-04-15T11:51:15Z 210.19999694824 2015-04-15T11:51:16Z 210.19999694824 2015-04-15T11:51:17Z 210.39999389648 2015-04-15T11:51:22Z 210.39999389648 2015-04-15T11:51:23Z 210.60000610352 2015-04-15T11:51:24Z 210.39999389648 2015-04-15T11:51:25Z 210.19999694824 2015-04-15T11:51:30Z 209.80000305176 2015-04-15T11:51:37Z 210 2015-04-15T11:51:38Z 210 2015-04-15T11:51:43Z 210.19999694824 2015-04-15T11:51:44Z 210.39999389648 2015-04-15T11:51:45Z 211 2015-04-15T11:51:46Z 211.39999389648 2015-04-15T11:51:47Z 212.39999389648 2015-04-15T11:51:50Z 212.19999694824 2015-04-15T11:51:53Z 211.80000305176 2015-04-15T11:51:56Z 211.60000610352 2015-04-15T11:51:58Z 211.19999694824 2015-04-15T11:52:01Z 211 2015-04-15T11:52:03Z 210.80000305176 2015-04-15T11:52:05Z 210.80000305176 2015-04-15T11:52:09Z 210.80000305176 2015-04-15T11:52:11Z 211 2015-04-15T11:52:15Z 211 2015-04-15T11:52:17Z 211 2015-04-15T11:52:22Z 211.39999389648 2015-04-15T11:52:29Z 211.39999389648 2015-04-15T11:52:35Z 211.39999389648 2015-04-15T11:52:38Z 211.60000610352 2015-04-15T11:52:41Z 211.60000610352 2015-04-15T11:52:42Z 211.19999694824 2015-04-15T11:52:45Z 211 2015-04-15T11:52:48Z 211 2015-04-15T11:52:50Z 210.80000305176 2015-04-15T11:52:53Z 211 2015-04-15T11:52:54Z 211 2015-04-15T11:52:55Z 210.60000610352 2015-04-15T11:52:59Z 210.60000610352 2015-04-15T11:53:00Z 210.60000610352 2015-04-15T11:53:06Z 209.60000610352 2015-04-15T11:53:13Z 209.60000610352 2015-04-15T11:53:14Z 209.80000305176 2015-04-15T11:53:21Z 210.60000610352 2015-04-15T11:53:28Z 210.60000610352 2015-04-15T11:53:35Z 211 2015-04-15T11:53:41Z 211 2015-04-15T11:53:42Z 211 2015-04-15T11:53:43Z 210.80000305176 2015-04-15T11:53:45Z 211.39999389648 2015-04-15T11:53:48Z 211.60000610352 2015-04-15T11:53:49Z 211.60000610352 2015-04-15T11:53:50Z 211.80000305176 2015-04-15T11:53:51Z 212 2015-04-15T11:53:53Z 212.39999389648 2015-04-15T11:53:55Z 212.39999389648 2015-04-15T11:53:56Z 212.80000305176 2015-04-15T11:53:58Z 212.80000305176 2015-04-15T11:53:59Z 213 2015-04-15T11:54:01Z 214.19999694824 2015-04-15T11:54:06Z 214.60000610352 2015-04-15T11:54:08Z 215.19999694824 2015-04-15T11:54:11Z 215.39999389648 2015-04-15T11:54:12Z 215.80000305176 2015-04-15T11:54:13Z 216.19999694824 2015-04-15T11:54:15Z 216.39999389648 2015-04-15T11:54:16Z 216.39999389648 2015-04-15T11:54:17Z 216.80000305176 2015-04-15T11:54:18Z 217 2015-04-15T11:54:19Z 217.19999694824 2015-04-15T11:54:20Z 217.60000610352 2015-04-15T11:54:21Z 217.80000305176 2015-04-15T11:54:22Z 218 2015-04-15T11:54:23Z 218.19999694824 2015-04-15T11:54:24Z 218.39999389648 2015-04-15T11:54:25Z 218.60000610352 2015-04-15T11:54:26Z 218.80000305176 2015-04-15T11:54:29Z 219.39999389648 2015-04-15T11:54:33Z 219.60000610352 2015-04-15T11:54:34Z 220.39999389648 2015-04-15T11:54:39Z 220.80000305176 2015-04-15T11:54:41Z 221.60000610352 2015-04-15T11:54:45Z 222 2015-04-15T11:54:47Z 223 2015-04-15T11:54:52Z 223.39999389648 2015-04-15T11:54:53Z 224.60000610352 2015-04-15T11:54:58Z 225.19999694824 2015-04-15T11:55:03Z 225.60000610352 2015-04-15T11:55:05Z 226.39999389648 2015-04-15T11:55:10Z 226.60000610352 2015-04-15T11:55:11Z 226.80000305176 2015-04-15T11:55:14Z 227.39999389648 2015-04-15T11:55:18Z 227.80000305176 2015-04-15T11:55:19Z 228.19999694824 2015-04-15T11:55:21Z 228.80000305176 2015-04-15T11:55:23Z 229 2015-04-15T11:55:24Z 229.19999694824 2015-04-15T11:55:25Z 229.39999389648 2015-04-15T11:55:26Z 230 2015-04-15T11:55:28Z 231.19999694824 2015-04-15T11:55:33Z 231.60000610352 2015-04-15T11:55:35Z 232.19999694824 2015-04-15T11:55:37Z 232.60000610352 2015-04-15T11:55:38Z 233.60000610352 2015-04-15T11:55:42Z 234.60000610352 2015-04-15T11:55:48Z 234.80000305176 2015-04-15T11:55:49Z 234.80000305176 2015-04-15T11:55:50Z 235.19999694824 2015-04-15T11:55:51Z 235.60000610352 2015-04-15T11:55:53Z 235.80000305176 2015-04-15T11:55:54Z 236 2015-04-15T11:55:55Z 236.19999694824 2015-04-15T11:55:57Z 236.19999694824 2015-04-15T11:55:58Z 236.19999694824 2015-04-15T11:55:59Z 236.80000305176 2015-04-15T11:56:04Z 236.80000305176 2015-04-15T11:56:05Z 236.60000610352 2015-04-15T11:56:06Z 236.60000610352 2015-04-15T11:56:07Z 236.60000610352 2015-04-15T11:56:08Z 236.60000610352 2015-04-15T11:56:09Z 236.60000610352 2015-04-15T11:56:14Z 236.39999389648 2015-04-15T11:56:19Z 236.19999694824 2015-04-15T11:56:20Z 236.60000610352 2015-04-15T11:56:22Z 236.60000610352 2015-04-15T11:56:28Z 236.80000305176 2015-04-15T11:56:31Z 237.19999694824 2015-04-15T11:56:32Z 237.80000305176 2015-04-15T11:56:36Z 238.19999694824 2015-04-15T11:56:38Z 238.39999389648 2015-04-15T11:56:40Z 238.39999389648 2015-04-15T11:56:41Z 239 2015-04-15T11:56:44Z 239.19999694824 2015-04-15T11:56:45Z 239.19999694824 2015-04-15T11:56:46Z 239.60000610352 2015-04-15T11:56:48Z 239.80000305176 2015-04-15T11:56:49Z 239.80000305176 2015-04-15T11:56:50Z 239.80000305176 2015-04-15T11:56:51Z 240.19999694824 2015-04-15T11:56:55Z 240.39999389648 2015-04-15T11:56:56Z 240.39999389648 2015-04-15T11:56:57Z 240.39999389648 2015-04-15T11:56:58Z 240.39999389648 2015-04-15T11:56:59Z 240.39999389648 2015-04-15T11:57:00Z 239.80000305176 2015-04-15T11:57:05Z 239.39999389648 2015-04-15T11:57:07Z 239.39999389648 2015-04-15T11:57:08Z 239.80000305176 2015-04-15T11:57:10Z 240.80000305176 2015-04-15T11:57:15Z 241 2015-04-15T11:57:16Z 241.39999389648 2015-04-15T11:57:17Z 241.60000610352 2015-04-15T11:57:18Z 242 2015-04-15T11:57:20Z 242.80000305176 2015-04-15T11:57:24Z 244 2015-04-15T11:57:29Z 244.39999389648 2015-04-15T11:57:30Z 244.60000610352 2015-04-15T11:57:31Z 244.80000305176 2015-04-15T11:57:32Z 245.19999694824 2015-04-15T11:57:33Z 246.19999694824 2015-04-15T11:57:38Z 247 2015-04-15T11:57:43Z 247 2015-04-15T11:57:44Z 247.39999389648 2015-04-15T11:57:45Z 247.39999389648 2015-04-15T11:57:46Z 248 2015-04-15T11:57:48Z 248.39999389648 2015-04-15T11:57:52Z 248.60000610352 2015-04-15T11:57:53Z 249 2015-04-15T11:57:55Z 249.60000610352 2015-04-15T11:57:59Z 250 2015-04-15T11:58:02Z 250.80000305176 2015-04-15T11:58:06Z 251.80000305176 2015-04-15T11:58:11Z 252.39999389648 2015-04-15T11:58:14Z 252.80000305176 2015-04-15T11:58:15Z 253.19999694824 2015-04-15T11:58:16Z 253.39999389648 2015-04-15T11:58:17Z 254.19999694824 2015-04-15T11:58:21Z 255.19999694824 2015-04-15T11:58:26Z 255.19999694824 2015-04-15T11:58:27Z 255.39999389648 2015-04-15T11:58:28Z 255.39999389648 2015-04-15T11:58:29Z 255.60000610352 2015-04-15T11:58:32Z 255.80000305176 2015-04-15T11:58:33Z 255.80000305176 2015-04-15T11:58:35Z 255.80000305176 2015-04-15T11:58:40Z 255.80000305176 2015-04-15T11:58:41Z 255.60000610352 2015-04-15T11:58:42Z 255.39999389648 2015-04-15T11:58:46Z 255.39999389648 2015-04-15T11:58:48Z 255.60000610352 2015-04-15T11:58:49Z 255.60000610352 2015-04-15T11:58:50Z 255.60000610352 2015-04-15T11:58:53Z 255.80000305176 2015-04-15T11:58:58Z 255.60000610352 2015-04-15T11:59:05Z 255.80000305176 2015-04-15T11:59:09Z 255.60000610352 2015-04-15T11:59:11Z 255.80000305176 2015-04-15T11:59:18Z 255.80000305176 2015-04-15T11:59:20Z 255.80000305176 2015-04-15T11:59:23Z 255.60000610352 2015-04-15T11:59:25Z 255.60000610352 2015-04-15T11:59:29Z 255.80000305176 2015-04-15T11:59:37Z 255.80000305176 2015-04-15T11:59:48Z 255.80000305176 2015-04-15T11:59:52Z 255.80000305176 2015-04-15T12:00:04Z 255.60000610352 2015-04-15T12:00:24Z 255.60000610352 2015-04-15T12:00:29Z 255.60000610352 2015-04-15T12:00:30Z 254.80000305176 2015-04-15T12:00:37Z 254.19999694824 2015-04-15T12:00:38Z 254.19999694824 2015-04-15T12:00:39Z 254.19999694824 2015-04-15T12:00:42Z 254.39999389648 2015-04-15T12:00:43Z 253.80000305176 2015-04-15T12:00:44Z 253.39999389648 2015-04-15T12:00:45Z 253 2015-04-15T12:00:46Z 252.60000610352 2015-04-15T12:00:47Z 252.19999694824 2015-04-15T12:00:48Z 251.60000610352 2015-04-15T12:00:50Z 252 2015-04-15T12:00:51Z 252.19999694824 2015-04-15T12:00:52Z 252.60000610352 2015-04-15T12:00:57Z 253.60000610352 2015-04-15T12:01:01Z 254.60000610352 2015-04-15T12:01:03Z 255 2015-04-15T12:01:04Z 255.19999694824 2015-04-15T12:01:05Z 255.60000610352 2015-04-15T12:01:06Z 256.79998779297 2015-04-15T12:01:10Z 256.79998779297 2015-04-15T12:01:11Z 256.79998779297 2015-04-15T12:01:12Z 257.79998779297 2015-04-15T12:01:16Z 258.20001220703 2015-04-15T12:01:19Z 258.60000610352 2015-04-15T12:01:24Z 259.20001220703 2015-04-15T12:01:25Z 260 2015-04-15T12:01:28Z 260.39999389648 2015-04-15T12:01:29Z 261.39999389648 2015-04-15T12:01:32Z 262.20001220703 2015-04-15T12:01:35Z 262.60000610352 2015-04-15T12:01:36Z 263 2015-04-15T12:01:39Z 263.39999389648 2015-04-15T12:01:41Z 264 2015-04-15T12:01:42Z 265 2015-04-15T12:01:46Z 265.20001220703 2015-04-15T12:01:47Z 265.60000610352 2015-04-15T12:01:50Z 265.60000610352 2015-04-15T12:01:51Z 266.39999389648 2015-04-15T12:01:54Z 267.20001220703 2015-04-15T12:01:59Z 267.39999389648 2015-04-15T12:02:00Z 267.60000610352 2015-04-15T12:02:01Z 267.79998779297 2015-04-15T12:02:02Z 268.20001220703 2015-04-15T12:02:05Z 268.39999389648 2015-04-15T12:02:06Z 268.60000610352 2015-04-15T12:02:07Z 268.79998779297 2015-04-15T12:02:09Z 269.79998779297 2015-04-15T12:02:15Z 270 2015-04-15T12:02:16Z 270 2015-04-15T12:02:17Z 270.39999389648 2015-04-15T12:02:19Z 271 2015-04-15T12:02:25Z 271 2015-04-15T12:02:26Z 271.20001220703 2015-04-15T12:02:27Z 272 2015-04-15T12:02:32Z 272.79998779297 2015-04-15T12:02:37Z 273 2015-04-15T12:02:38Z 273.20001220703 2015-04-15T12:02:39Z 273.79998779297 2015-04-15T12:02:42Z 273.79998779297 2015-04-15T12:02:43Z 274.39999389648 2015-04-15T12:02:46Z 274.60000610352 2015-04-15T12:02:49Z 275 2015-04-15T12:02:53Z 275 2015-04-15T12:02:55Z 275 2015-04-15T12:02:56Z 275 2015-04-15T12:02:57Z 275.39999389648 2015-04-15T12:02:59Z 276.39999389648 2015-04-15T12:03:06Z 276.79998779297 2015-04-15T12:03:07Z 277 2015-04-15T12:03:09Z 277.79998779297 2015-04-15T12:03:13Z 278 2015-04-15T12:03:14Z 278.20001220703 2015-04-15T12:03:17Z 279 2015-04-15T12:03:21Z 279 2015-04-15T12:03:22Z 280 2015-04-15T12:03:28Z 280.20001220703 2015-04-15T12:03:30Z 281 2015-04-15T12:03:36Z 281.39999389648 2015-04-15T12:03:38Z 282.20001220703 2015-04-15T12:03:44Z 282.39999389648 2015-04-15T12:03:45Z 282.60000610352 2015-04-15T12:03:47Z 283.20001220703 2015-04-15T12:03:54Z 283.39999389648 2015-04-15T12:03:55Z 283.60000610352 2015-04-15T12:03:57Z 284 2015-04-15T12:03:58Z 284.39999389648 2015-04-15T12:03:59Z 285.20001220703 2015-04-15T12:04:02Z 285.39999389648 2015-04-15T12:04:04Z 285.60000610352 2015-04-15T12:04:05Z 286 2015-04-15T12:04:07Z 286.20001220703 2015-04-15T12:04:08Z 286.20001220703 2015-04-15T12:04:09Z 286.60000610352 2015-04-15T12:04:11Z 287.79998779297 2015-04-15T12:04:19Z 289 2015-04-15T12:04:27Z 289.20001220703 2015-04-15T12:04:28Z 289.39999389648 2015-04-15T12:04:31Z 290 2015-04-15T12:04:35Z 290.20001220703 2015-04-15T12:04:37Z 290.60000610352 2015-04-15T12:04:40Z 291 2015-04-15T12:04:42Z 291.20001220703 2015-04-15T12:04:43Z 291.39999389648 2015-04-15T12:04:44Z 291.60000610352 2015-04-15T12:04:45Z 292 2015-04-15T12:04:49Z 292.39999389648 2015-04-15T12:04:50Z 293 2015-04-15T12:04:51Z 293.20001220703 2015-04-15T12:04:54Z 293.60000610352 2015-04-15T12:04:56Z 293.79998779297 2015-04-15T12:04:57Z 294 2015-04-15T12:04:58Z 294.20001220703 2015-04-15T12:04:59Z 294.39999389648 2015-04-15T12:05:00Z 294.79998779297 2015-04-15T12:05:02Z 294.79998779297 2015-04-15T12:05:03Z 294.60000610352 2015-04-15T12:05:04Z 294.60000610352 2015-04-15T12:05:05Z 295 2015-04-15T12:05:08Z 295 2015-04-15T12:05:09Z 295.39999389648 2015-04-15T12:05:10Z 295.60000610352 2015-04-15T12:05:11Z 295.79998779297 2015-04-15T12:05:12Z 295.79998779297 2015-04-15T12:05:13Z 295.79998779297 2015-04-15T12:05:14Z 296.20001220703 2015-04-15T12:05:15Z 296.20001220703 2015-04-15T12:05:16Z 296.39999389648 2015-04-15T12:05:18Z 296.60000610352 2015-04-15T12:05:20Z 297 2015-04-15T12:05:25Z 297.20001220703 2015-04-15T12:05:26Z 297.60000610352 2015-04-15T12:05:28Z 297.79998779297 2015-04-15T12:05:34Z 298 2015-04-15T12:05:35Z 298.20001220703 2015-04-15T12:05:38Z 298.20001220703 2015-04-15T12:05:39Z 298.39999389648 2015-04-15T12:05:42Z 298.60000610352 2015-04-15T12:05:50Z 298.79998779297 2015-04-15T12:05:55Z 299 2015-04-15T12:05:58Z 299.20001220703 2015-04-15T12:06:02Z 299.39999389648 2015-04-15T12:06:03Z 299.79998779297 2015-04-15T12:06:07Z 300.60000610352 2015-04-15T12:06:10Z 301.60000610352 2015-04-15T12:06:15Z 301.60000610352 2015-04-15T12:06:16Z 302.39999389648 2015-04-15T12:06:22Z 302.60000610352 2015-04-15T12:06:23Z 302.79998779297 2015-04-15T12:06:25Z 303.60000610352 2015-04-15T12:06:31Z 303.79998779297 2015-04-15T12:06:34Z 304.20001220703 2015-04-15T12:06:35Z 304.20001220703 2015-04-15T12:06:36Z 304.39999389648 2015-04-15T12:06:39Z 304.60000610352 2015-04-15T12:06:41Z 304.60000610352 2015-04-15T12:06:42Z 304.39999389648 2015-04-15T12:06:46Z 304.39999389648 2015-04-15T12:06:48Z 304.39999389648 2015-04-15T12:06:51Z 304.79998779297 2015-04-15T12:06:54Z 305 2015-04-15T12:06:55Z 305.20001220703 2015-04-15T12:06:57Z 304.79998779297 2015-04-15T12:07:00Z 305.20001220703 2015-04-15T12:07:03Z 305.39999389648 2015-04-15T12:07:08Z 305.20001220703 2015-04-15T12:07:11Z 305.79998779297 2015-04-15T12:07:14Z 306 2015-04-15T12:07:15Z 305.60000610352 2015-04-15T12:07:20Z 306.39999389648 2015-04-15T12:07:24Z 306.20001220703 2015-04-15T12:07:26Z 308 2015-04-15T12:07:33Z 309.20001220703 2015-04-15T12:07:40Z 309.60000610352 2015-04-15T12:07:42Z 309.60000610352 2015-04-15T12:07:44Z 309.60000610352 2015-04-15T12:07:45Z 309.60000610352 2015-04-15T12:07:47Z 309.79998779297 2015-04-15T12:07:48Z 310 2015-04-15T12:07:53Z 310.20001220703 2015-04-15T12:07:54Z 310.20001220703 2015-04-15T12:07:55Z 310.39999389648 2015-04-15T12:07:56Z 310.60000610352 2015-04-15T12:07:58Z 311 2015-04-15T12:08:00Z 311.20001220703 2015-04-15T12:08:01Z 311.20001220703 2015-04-15T12:08:02Z 311.79998779297 2015-04-15T12:08:09Z 312.39999389648 2015-04-15T12:08:13Z 312.60000610352 2015-04-15T12:08:15Z 313.20001220703 2015-04-15T12:08:23Z 313.39999389648 2015-04-15T12:08:25Z 313.39999389648 2015-04-15T12:08:29Z 313.79998779297 2015-04-15T12:08:34Z 314 2015-04-15T12:08:38Z 314 2015-04-15T12:08:40Z 314.20001220703 2015-04-15T12:08:49Z 314 2015-04-15T12:08:51Z 314.39999389648 2015-04-15T12:09:00Z 314.60000610352 2015-04-15T12:09:03Z 314.60000610352 2015-04-15T12:09:10Z 314.39999389648 2015-04-15T12:09:23Z 314.39999389648 2015-04-15T12:09:35Z 314.20001220703 2015-04-15T12:09:46Z 314.39999389648 2015-04-15T12:10:04Z 314.39999389648 2015-04-15T12:10:14Z 314.39999389648 2015-04-15T12:10:32Z 314.20001220703 2015-04-15T12:10:35Z 314.60000610352 2015-04-15T12:10:59Z 314.60000610352 2015-04-15T12:11:01Z 314.79998779297 2015-04-15T12:11:19Z 314.79998779297 2015-04-15T12:11:26Z 314.79998779297 2015-04-15T12:11:36Z 314.79998779297 2015-04-15T12:11:38Z 314.60000610352 2015-04-15T12:11:47Z 314.79998779297 2015-04-15T12:12:02Z 314.60000610352 2015-04-15T12:12:18Z 314.60000610352 2015-04-15T12:12:25Z 314.79998779297 2015-04-15T12:12:26Z 315.20001220703 2015-04-15T12:12:46Z 315.20001220703 2015-04-15T12:12:48Z 314.79998779297 2015-04-15T12:13:03Z 314.60000610352 2015-04-15T12:13:18Z 314.79998779297 2015-04-15T12:13:23Z 314.60000610352 2015-04-15T12:13:26Z 314.39999389648 2015-04-15T12:13:32Z 314.20001220703 2015-04-15T12:13:38Z 314 2015-04-15T12:13:44Z 314.39999389648 2015-04-15T12:13:49Z 314.79998779297 2015-04-15T12:13:54Z 315.20001220703 2015-04-15T12:13:55Z 315.79998779297 2015-04-15T12:13:58Z 316 2015-04-15T12:13:59Z 316.20001220703 2015-04-15T12:14:00Z 316.60000610352 2015-04-15T12:14:02Z 317.60000610352 2015-04-15T12:14:04Z 317.79998779297 2015-04-15T12:14:05Z 318.39999389648 2015-04-15T12:14:06Z 318.79998779297 2015-04-15T12:14:07Z 318.79998779297 2015-04-15T12:14:10Z 319.39999389648 2015-04-15T12:14:15Z 319.79998779297 2015-04-15T12:14:18Z 320 2015-04-15T12:14:24Z 320 2015-04-15T12:14:31Z 320.79998779297 2015-04-15T12:14:37Z 321.20001220703 2015-04-15T12:14:46Z 321 2015-04-15T12:14:53Z 320.60000610352 2015-04-15T12:15:00Z 321 2015-04-15T12:15:01Z 322.39999389648 2015-04-15T12:15:04Z 322.20001220703 2015-04-15T12:15:06Z 322.79998779297 2015-04-15T12:15:14Z 323.60000610352 2015-04-15T12:15:20Z 323.60000610352 2015-04-15T12:15:23Z 324 2015-04-15T12:15:27Z 324 2015-04-15T12:15:30Z 324.20001220703 2015-04-15T12:15:41Z 324.20001220703 2015-04-15T12:15:45Z 324.20001220703 2015-04-15T12:15:48Z 324 2015-04-15T12:15:54Z 324.20001220703 2015-04-15T12:15:55Z 324.60000610352 2015-04-15T12:16:01Z 324.79998779297 2015-04-15T12:16:05Z 325 2015-04-15T12:16:06Z 325 2015-04-15T12:16:08Z 325.20001220703 2015-04-15T12:16:10Z 325.20001220703 2015-04-15T12:16:16Z 325.39999389648 2015-04-15T12:16:17Z 325.60000610352 2015-04-15T12:16:23Z 325.60000610352 2015-04-15T12:16:33Z 326 2015-04-15T12:16:37Z 326.39999389648 2015-04-15T12:16:38Z 326.39999389648 2015-04-15T12:16:41Z 326.79998779297 2015-04-15T12:16:45Z 327.20001220703 2015-04-15T12:16:46Z 327.79998779297 2015-04-15T12:16:53Z 328.39999389648 2015-04-15T12:17:01Z 328.39999389648 2015-04-15T12:17:05Z 328.79998779297 2015-04-15T12:17:07Z 330 2015-04-15T12:17:11Z 330.79998779297 2015-04-15T12:17:14Z 331.20001220703 2015-04-15T12:17:15Z 331.60000610352 2015-04-15T12:17:16Z 332.39999389648 2015-04-15T12:17:19Z 333 2015-04-15T12:17:21Z 334 2015-04-15T12:17:23Z 334.20001220703 2015-04-15T12:17:25Z 335 2015-04-15T12:17:27Z 335.60000610352 2015-04-15T12:17:32Z 336.20001220703 2015-04-15T12:17:41Z 336.39999389648 2015-04-15T12:17:42Z 337 2015-04-15T12:17:47Z 337.39999389648 2015-04-15T12:17:50Z 337.39999389648 2015-04-15T12:17:52Z 337.39999389648 2015-04-15T12:17:58Z 337.79998779297 2015-04-15T12:18:05Z 337.60000610352 2015-04-15T12:18:11Z 337.79998779297 2015-04-15T12:18:15Z 337.79998779297 2015-04-15T12:18:19Z 337.79998779297 2015-04-15T12:18:25Z 337.79998779297 2015-04-15T12:18:28Z 337.60000610352 2015-04-15T12:18:32Z 337.79998779297 2015-04-15T12:18:35Z 338 2015-04-15T12:18:39Z 337.60000610352 2015-04-15T12:18:49Z 338 2015-04-15T12:18:51Z 337.79998779297 2015-04-15T12:18:52Z 338.79998779297 2015-04-15T12:18:55Z 339 2015-04-15T12:18:56Z 339.60000610352 2015-04-15T12:18:58Z 340.20001220703 2015-04-15T12:18:59Z 341.60000610352 2015-04-15T12:19:03Z 342.39999389648 2015-04-15T12:19:05Z 342.60000610352 2015-04-15T12:19:06Z 344 2015-04-15T12:19:10Z 344 2015-04-15T12:19:11Z 344.60000610352 2015-04-15T12:19:15Z 345 2015-04-15T12:19:18Z 344.79998779297 2015-04-15T12:19:23Z 345.20001220703 2015-04-15T12:19:26Z 345.39999389648 2015-04-15T12:19:31Z 345.79998779297 2015-04-15T12:19:38Z 346.20001220703 2015-04-15T12:19:41Z 346.60000610352 2015-04-15T12:19:46Z 347 2015-04-15T12:19:51Z 347.39999389648 2015-04-15T12:19:53Z 348.39999389648 2015-04-15T12:19:58Z 349.39999389648 2015-04-15T12:20:05Z 349.60000610352 2015-04-15T12:20:06Z 350.39999389648 2015-04-15T12:20:11Z 351 2015-04-15T12:20:14Z 351.20001220703 2015-04-15T12:20:17Z 351.20001220703 2015-04-15T12:20:23Z 351.60000610352 2015-04-15T12:20:26Z 351.79998779297 2015-04-15T12:20:29Z 351.79998779297 2015-04-15T12:20:30Z 351.79998779297 2015-04-15T12:20:33Z 352 2015-04-15T12:20:34Z 352.20001220703 2015-04-15T12:20:35Z 353 2015-04-15T12:20:42Z 353.20001220703 2015-04-15T12:20:45Z 354 2015-04-15T12:20:49Z 354.20001220703 2015-04-15T12:20:50Z 354.20001220703 2015-04-15T12:20:51Z 354.79998779297 2015-04-15T12:20:55Z 355 2015-04-15T12:21:03Z 354.79998779297 2015-04-15T12:21:09Z 354.60000610352 2015-04-15T12:21:10Z 354.20001220703 2015-04-15T12:21:14Z 354 2015-04-15T12:21:19Z 354.39999389648 2015-04-15T12:21:25Z 353.60000610352 2015-04-15T12:21:27Z 353.60000610352 2015-04-15T12:21:28Z 353.60000610352 2015-04-15T12:21:29Z 353.39999389648 2015-04-15T12:21:30Z 353.60000610352 2015-04-15T12:21:32Z 353.60000610352 2015-04-15T12:21:33Z 353.39999389648 2015-04-15T12:21:36Z 353.20001220703 2015-04-15T12:21:37Z 353 2015-04-15T12:21:41Z 352.39999389648 2015-04-15T12:21:43Z 352 2015-04-15T12:21:44Z 353 2015-04-15T12:21:50Z 353.20001220703 2015-04-15T12:21:52Z 352.79998779297 2015-04-15T12:21:56Z 353.39999389648 2015-04-15T12:22:00Z 353.39999389648 2015-04-15T12:22:03Z 353.20001220703 2015-04-15T12:22:08Z 353.39999389648 2015-04-15T12:22:10Z 353.60000610352 2015-04-15T12:22:18Z 353.79998779297 2015-04-15T12:22:20Z 354 2015-04-15T12:22:31Z 354 2015-04-15T12:22:37Z 353.79998779297 2015-04-15T12:22:43Z 353.60000610352 2015-04-15T12:22:54Z 353.60000610352 2015-04-15T12:22:56Z 353.39999389648 2015-04-15T12:23:10Z 353.60000610352 2015-04-15T12:23:25Z 354 2015-04-15T12:23:48Z 353.79998779297 2015-04-15T12:24:11Z 354 2015-04-15T12:24:19Z 354.20001220703 2015-04-15T12:24:27Z 354.39999389648 2015-04-15T12:24:28Z 354.39999389648 2015-04-15T12:24:29Z 354.20001220703 2015-04-15T12:24:38Z 353.60000610352 2015-04-15T12:25:08Z 354.39999389648 2015-04-15T12:25:20Z 354.39999389648 2015-04-15T12:25:48Z 354.39999389648 2015-04-15T12:25:49Z 354.39999389648 2015-04-15T12:26:16Z 354.60000610352 2015-04-15T12:26:20Z 354.60000610352 2015-04-15T12:26:36Z 354.20001220703 2015-04-15T12:27:00Z 354 2015-04-15T12:27:15Z 353.79998779297 2015-04-15T12:27:25Z 353.79998779297 2015-04-15T12:27:28Z 353.60000610352 2015-04-15T12:27:37Z 354 2015-04-15T12:27:44Z 354.20001220703 2015-04-15T12:27:47Z 354.20001220703 2015-04-15T12:28:06Z 354.20001220703 2015-04-15T12:28:34Z 354.20001220703 2015-04-15T12:29:07Z 354.20001220703 2015-04-15T12:29:25Z 354.39999389648 2015-04-15T12:29:29Z 354.20001220703 2015-04-15T12:29:33Z 354.39999389648 2015-04-15T12:29:35Z 354.60000610352 2015-04-15T12:29:51Z 354.20001220703 2015-04-15T12:30:14Z 355.20001220703 2015-04-15T12:30:19Z 354.79998779297 2015-04-15T12:30:20Z 354 2015-04-15T12:30:22Z 353.39999389648 2015-04-15T12:30:25Z 353 2015-04-15T12:30:26Z 352.39999389648 2015-04-15T12:30:28Z 353 2015-04-15T12:30:30Z 353.60000610352 2015-04-15T12:30:32Z 354.20001220703 2015-04-15T12:30:34Z 354.79998779297 2015-04-15T12:30:36Z 354.79998779297 2015-04-15T12:30:37Z 355.39999389648 2015-04-15T12:30:39Z 355.60000610352 2015-04-15T12:30:43Z 355.60000610352 2015-04-15T12:30:45Z 355.79998779297 2015-04-15T12:30:46Z 356.20001220703 2015-04-15T12:30:49Z 356.60000610352 2015-04-15T12:30:50Z 357.79998779297 2015-04-15T12:30:55Z 358.20001220703 2015-04-15T12:30:56Z 358.20001220703 2015-04-15T12:30:57Z 358.39999389648 2015-04-15T12:30:58Z 358.60000610352 2015-04-15T12:30:59Z 359.20001220703 2015-04-15T12:31:00Z 359.39999389648 2015-04-15T12:31:02Z 359.79998779297 2015-04-15T12:31:04Z 360 2015-04-15T12:31:08Z 360.20001220703 2015-04-15T12:31:09Z 360.60000610352 2015-04-15T12:31:11Z 360.79998779297 2015-04-15T12:31:12Z 361 2015-04-15T12:31:13Z 361.20001220703 2015-04-15T12:31:15Z 361.39999389648 2015-04-15T12:31:16Z 361.39999389648 2015-04-15T12:31:18Z 362.20001220703 2015-04-15T12:31:21Z 362.60000610352 2015-04-15T12:31:22Z 362.79998779297 2015-04-15T12:31:23Z 363.20001220703 2015-04-15T12:31:25Z 363.20001220703 2015-04-15T12:31:26Z 363.39999389648 2015-04-15T12:31:27Z 364.39999389648 2015-04-15T12:31:29Z 365.39999389648 2015-04-15T12:31:32Z 365.39999389648 2015-04-15T12:31:33Z 366.79998779297 2015-04-15T12:31:38Z 367.20001220703 2015-04-15T12:31:39Z 367.39999389648 2015-04-15T12:31:40Z 368 2015-04-15T12:31:43Z 368.60000610352 2015-04-15T12:31:45Z 369 2015-04-15T12:31:47Z 370 2015-04-15T12:31:52Z 370.20001220703 2015-04-15T12:31:53Z 370.20001220703 2015-04-15T12:31:54Z 370.60000610352 2015-04-15T12:31:57Z 371.20001220703 2015-04-15T12:32:00Z 371.60000610352 2015-04-15T12:32:02Z 372.20001220703 2015-04-15T12:32:05Z 372.39999389648 2015-04-15T12:32:10Z 372.39999389648 2015-04-15T12:32:13Z 373 2015-04-15T12:32:18Z 373.20001220703 2015-04-15T12:32:19Z 373.39999389648 2015-04-15T12:32:20Z 374.79998779297 2015-04-15T12:32:28Z 374.79998779297 2015-04-15T12:32:36Z 374.79998779297 2015-04-15T12:32:37Z 376 2015-04-15T12:32:42Z 377.20001220703 2015-04-15T12:32:47Z 377.20001220703 2015-04-15T12:32:50Z 377.79998779297 2015-04-15T12:32:55Z 377.79998779297 2015-04-15T12:32:59Z 377.79998779297 2015-04-15T12:33:02Z 378 2015-04-15T12:33:06Z 378 2015-04-15T12:33:09Z 378 2015-04-15T12:33:10Z 378 2015-04-15T12:33:16Z 377.79998779297 2015-04-15T12:33:22Z 378 2015-04-15T12:33:24Z 378.20001220703 2015-04-15T12:33:29Z 378.79998779297 2015-04-15T12:33:33Z 379.20001220703 2015-04-15T12:33:35Z 379.39999389648 2015-04-15T12:33:39Z 379.39999389648 2015-04-15T12:33:40Z 380.20001220703 2015-04-15T12:33:47Z 380.39999389648 2015-04-15T12:33:48Z 381.20001220703 2015-04-15T12:33:53Z 381.20001220703 2015-04-15T12:33:54Z 381.60000610352 2015-04-15T12:33:56Z 381.60000610352 2015-04-15T12:33:57Z 382.39999389648 2015-04-15T12:34:00Z 382.60000610352 2015-04-15T12:34:01Z 382.60000610352 2015-04-15T12:34:04Z 382.60000610352 2015-04-15T12:34:05Z 383.60000610352 2015-04-15T12:34:12Z 383.60000610352 2015-04-15T12:34:13Z 383.39999389648 2015-04-15T12:34:23Z 383.39999389648 2015-04-15T12:34:31Z 383.60000610352 2015-04-15T12:34:37Z 383.60000610352 2015-04-15T12:34:38Z 383.79998779297 2015-04-15T12:34:40Z 383.79998779297 2015-04-15T12:34:41Z 384.79998779297 2015-04-15T12:34:43Z 385 2015-04-15T12:34:44Z 385.20001220703 2015-04-15T12:34:45Z 385.60000610352 2015-04-15T12:34:48Z 385.79998779297 2015-04-15T12:34:49Z 386.79998779297 2015-04-15T12:34:54Z 386.79998779297 2015-04-15T12:34:55Z 387 2015-04-15T12:34:56Z 387.39999389648 2015-04-15T12:35:00Z 388.20001220703 2015-04-15T12:35:06Z 388.39999389648 2015-04-15T12:35:07Z 388.60000610352 2015-04-15T12:35:08Z 389 2015-04-15T12:35:09Z 389 2015-04-15T12:35:12Z 389.20001220703 2015-04-15T12:35:13Z 389.60000610352 2015-04-15T12:35:14Z 390.20001220703 2015-04-15T12:35:16Z 390.20001220703 2015-04-15T12:35:19Z 390.20001220703 2015-04-15T12:35:24Z 390.20001220703 2015-04-15T12:35:26Z 390 2015-04-15T12:35:33Z 390 2015-04-15T12:35:34Z 389.79998779297 2015-04-15T12:35:37Z 389.60000610352 2015-04-15T12:35:46Z 389.60000610352 2015-04-15T12:35:49Z 389.79998779297 2015-04-15T12:35:57Z 389.79998779297 2015-04-15T12:35:59Z 389.60000610352 2015-04-15T12:36:08Z 389.60000610352 2015-04-15T12:36:09Z 389.60000610352 2015-04-15T12:36:10Z 389.60000610352 2015-04-15T12:36:11Z 389.60000610352 2015-04-15T12:36:12Z 389.60000610352 2015-04-15T12:36:14Z 389.79998779297 2015-04-15T12:36:17Z 389.60000610352 2015-04-15T12:36:19Z 390.20001220703 2015-04-15T12:36:23Z 390.60000610352 2015-04-15T12:36:26Z 390.60000610352 2015-04-15T12:36:28Z 390.60000610352 2015-04-15T12:36:35Z 390.60000610352 2015-04-15T12:36:41Z 390.79998779297 2015-04-15T12:36:49Z 391 2015-04-15T12:36:54Z 391 2015-04-15T12:37:02Z 390.39999389648 2015-04-15T12:37:13Z 390.39999389648 2015-04-15T12:37:22Z 390.60000610352 2015-04-15T12:37:27Z 390.20001220703 2015-04-15T12:37:28Z 389.79998779297 2015-04-15T12:37:31Z 390.20001220703 2015-04-15T12:37:36Z 390.20001220703 2015-04-15T12:37:39Z 390.39999389648 2015-04-15T12:37:43Z 390.20001220703 2015-04-15T12:37:52Z 390.20001220703 2015-04-15T12:38:03Z 389.79998779297 2015-04-15T12:38:12Z 389.79998779297 2015-04-15T12:38:18Z 390 2015-04-15T12:38:25Z 389.79998779297 2015-04-15T12:38:41Z 389.79998779297 2015-04-15T12:38:47Z 389.79998779297 2015-04-15T12:38:55Z 389.79998779297 2015-04-15T12:39:00Z 390.39999389648 2015-04-15T12:39:10Z 390.39999389648 2015-04-15T12:39:16Z 390.20001220703 2015-04-15T12:39:19Z 389.79998779297 2015-04-15T12:39:24Z 389.60000610352 2015-04-15T12:39:25Z 389.39999389648 2015-04-15T12:39:27Z 388 2015-04-15T12:39:29Z 387 2015-04-15T12:39:33Z 386.39999389648 2015-04-15T12:39:38Z 387 2015-04-15T12:39:47Z 386.79998779297 2015-04-15T12:39:55Z 385.79998779297 2015-04-15T12:40:00Z 385.79998779297 2015-04-15T12:40:02Z 385.60000610352 2015-04-15T12:40:09Z 385.60000610352 2015-04-15T12:40:18Z 385 2015-04-15T12:40:22Z 384.39999389648 2015-04-15T12:40:23Z 383.20001220703 2015-04-15T12:40:26Z 382 2015-04-15T12:40:27Z 381.60000610352 2015-04-15T12:40:28Z 381.20001220703 2015-04-15T12:40:30Z 381.20001220703 2015-04-15T12:40:33Z 381.20001220703 2015-04-15T12:40:34Z 380.79998779297 2015-04-15T12:40:36Z 380.20001220703 2015-04-15T12:40:37Z 380 2015-04-15T12:40:40Z 380 2015-04-15T12:40:41Z 379.60000610352 2015-04-15T12:40:43Z 379.60000610352 2015-04-15T12:40:47Z 378.79998779297 2015-04-15T12:40:52Z 378.60000610352 2015-04-15T12:40:53Z 378.20001220703 2015-04-15T12:40:56Z 378 2015-04-15T12:41:12Z 378.60000610352 2015-04-15T12:41:29Z 378.60000610352 2015-04-15T12:41:38Z 378.79998779297 2015-04-15T12:41:42Z 379.60000610352 2015-04-15T12:41:44Z 379.39999389648 2015-04-15T12:41:50Z 379.39999389648 2015-04-15T12:41:56Z 380.20001220703 2015-04-15T12:41:58Z 380.20001220703 2015-04-15T12:41:59Z 380.60000610352 2015-04-15T12:42:00Z 381 2015-04-15T12:42:04Z 381 2015-04-15T12:42:06Z 381 2015-04-15T12:42:08Z 381.20001220703 2015-04-15T12:42:11Z 382.39999389648 2015-04-15T12:42:15Z 382.60000610352 2015-04-15T12:42:16Z 382.39999389648 2015-04-15T12:42:17Z 382.60000610352 2015-04-15T12:42:24Z 383.20001220703 2015-04-15T12:42:30Z 383.60000610352 2015-04-15T12:42:31Z 384 2015-04-15T12:42:32Z 384.60000610352 2015-04-15T12:42:36Z 384.79998779297 2015-04-15T12:42:39Z 385.20001220703 2015-04-15T12:42:43Z 386 2015-04-15T12:42:47Z 386.39999389648 2015-04-15T12:42:49Z 386.39999389648 2015-04-15T12:42:59Z 387 2015-04-15T12:43:05Z 387.79998779297 2015-04-15T12:43:11Z 388 2015-04-15T12:43:12Z 388.39999389648 2015-04-15T12:43:18Z 388.39999389648 2015-04-15T12:43:26Z 388.60000610352 2015-04-15T12:43:28Z 389.20001220703 2015-04-15T12:43:35Z 389.60000610352 2015-04-15T12:43:39Z 389.39999389648 2015-04-15T12:43:46Z 389.79998779297 2015-04-15T12:43:52Z 390.39999389648 2015-04-15T12:43:58Z 390.60000610352 2015-04-15T12:44:01Z 390.39999389648 2015-04-15T12:44:10Z 390.20001220703 2015-04-15T12:44:16Z 390.60000610352 2015-04-15T12:44:24Z 391 2015-04-15T12:44:29Z 391.20001220703 2015-04-15T12:44:32Z 391.60000610352 2015-04-15T12:44:34Z 392.60000610352 2015-04-15T12:44:41Z 392.60000610352 2015-04-15T12:44:42Z 393.60000610352 2015-04-15T12:44:49Z 394 2015-04-15T12:44:54Z 394.20001220703 2015-04-15T12:44:58Z 394.39999389648 2015-04-15T12:44:59Z 394.39999389648 2015-04-15T12:45:00Z 394.39999389648 2015-04-15T12:45:03Z 394.39999389648 2015-04-15T12:45:07Z 394.79998779297 2015-04-15T12:45:09Z 394.79998779297 2015-04-15T12:45:14Z 395.79998779297 2015-04-15T12:45:22Z 395.79998779297 2015-04-15T12:45:30Z 396 2015-04-15T12:45:35Z 396.20001220703 2015-04-15T12:45:37Z 396.20001220703 2015-04-15T12:45:41Z 396.39999389648 2015-04-15T12:45:42Z 396.39999389648 2015-04-15T12:45:44Z 396.39999389648 2015-04-15T12:45:46Z 396.39999389648 2015-04-15T12:45:48Z 396.79998779297 2015-04-15T12:45:51Z 396.79998779297 2015-04-15T12:45:53Z 397 2015-04-15T12:45:57Z 397.20001220703 2015-04-15T12:45:59Z 397.39999389648 2015-04-15T12:46:01Z 397.20001220703 2015-04-15T12:46:08Z 397.20001220703 2015-04-15T12:46:20Z 397.39999389648 2015-04-15T12:46:31Z 397.60000610352 2015-04-15T12:46:39Z 398 2015-04-15T12:46:47Z 398.60000610352 2015-04-15T12:46:53Z 398.79998779297 2015-04-15T12:46:54Z 399 2015-04-15T12:47:04Z 399.20001220703 2015-04-15T12:47:12Z 399.20001220703 2015-04-15T12:47:17Z 399.39999389648 2015-04-15T12:47:19Z 399.60000610352 2015-04-15T12:47:20Z 400 2015-04-15T12:47:21Z 400 2015-04-15T12:47:23Z 400 2015-04-15T12:47:24Z 400.20001220703 2015-04-15T12:47:26Z 400.20001220703 2015-04-15T12:47:27Z 400.20001220703 2015-04-15T12:47:29Z 400.20001220703 2015-04-15T12:47:31Z 400.20001220703 2015-04-15T12:47:35Z 400.60000610352 2015-04-15T12:47:49Z 400.79998779297 2015-04-15T12:47:55Z 400.79998779297 2015-04-15T12:47:56Z 400.79998779297 2015-04-15T12:47:59Z 401 2015-04-15T12:48:01Z 401.39999389648 2015-04-15T12:48:02Z 402.60000610352 2015-04-15T12:48:06Z 402.79998779297 2015-04-15T12:48:07Z 403 2015-04-15T12:48:09Z 403.60000610352 2015-04-15T12:48:11Z 403.79998779297 2015-04-15T12:48:15Z 404 2015-04-15T12:48:21Z 404.39999389648 2015-04-15T12:48:31Z 403.60000610352 2015-04-15T12:48:45Z 404.39999389648 2015-04-15T12:48:49Z 405 2015-04-15T12:48:51Z 405.39999389648 2015-04-15T12:48:52Z 406.39999389648 2015-04-15T12:48:54Z 407.39999389648 2015-04-15T12:48:57Z 408 2015-04-15T12:48:58Z 408.60000610352 2015-04-15T12:49:00Z 408.79998779297 2015-04-15T12:49:01Z 408.60000610352 2015-04-15T12:49:04Z 409.20001220703 2015-04-15T12:49:12Z 409.20001220703 2015-04-15T12:49:16Z 409.60000610352 2015-04-15T12:49:21Z 409.60000610352 2015-04-15T12:49:29Z 410 2015-04-15T12:49:41Z 410.20001220703 2015-04-15T12:49:50Z 411 2015-04-15T12:49:56Z 411 2015-04-15T12:49:57Z 411.39999389648 2015-04-15T12:50:00Z 411.79998779297 2015-04-15T12:50:02Z 412.39999389648 2015-04-15T12:50:08Z 412.39999389648 2015-04-15T12:50:12Z 412.39999389648 2015-04-15T12:50:14Z 412.79998779297 2015-04-15T12:50:15Z 413 2015-04-15T12:50:19Z 412.20001220703 2015-04-15T12:50:24Z 412 2015-04-15T12:50:26Z 411.60000610352 2015-04-15T12:50:30Z 412 2015-04-15T12:50:35Z 411.79998779297 2015-04-15T12:50:37Z 411.60000610352 2015-04-15T12:50:41Z 411.60000610352 2015-04-15T12:50:45Z 411.79998779297 2015-04-15T12:50:49Z 411.79998779297 2015-04-15T12:51:00Z 411.60000610352 2015-04-15T12:51:01Z 411.60000610352 2015-04-15T12:51:02Z 411.60000610352 2015-04-15T12:51:05Z 411.60000610352 2015-04-15T12:51:07Z 411.79998779297 2015-04-15T12:51:13Z 411.60000610352 2015-04-15T12:51:14Z 411.39999389648 2015-04-15T12:51:15Z 411.79998779297 2015-04-15T12:51:18Z 412.20001220703 2015-04-15T12:51:21Z 412.20001220703 2015-04-15T12:51:28Z 412 2015-04-15T12:51:31Z 412 2015-04-15T12:51:34Z 411.79998779297 2015-04-15T12:51:40Z 411.79998779297 2015-04-15T12:51:46Z 411.39999389648 2015-04-15T12:51:53Z 411.60000610352 2015-04-15T12:52:03Z 411.79998779297 2015-04-15T12:52:07Z 411.79998779297 2015-04-15T12:52:14Z 411.79998779297 2015-04-15T12:52:23Z 411.20001220703 2015-04-15T12:52:31Z 411.20001220703 2015-04-15T12:52:32Z 411.60000610352 2015-04-15T12:52:35Z 411.60000610352 2015-04-15T12:52:36Z 411.39999389648 2015-04-15T12:52:39Z 411.39999389648 2015-04-15T12:52:44Z 411.39999389648 2015-04-15T12:52:50Z 411 2015-04-15T12:52:55Z 411.20001220703 2015-04-15T12:52:59Z 411.20001220703 2015-04-15T12:53:00Z 410.79998779297 2015-04-15T12:53:03Z 410.60000610352 2015-04-15T12:53:05Z 410.79998779297 2015-04-15T12:53:14Z 411.20001220703 2015-04-15T12:53:18Z 411 2015-04-15T12:53:20Z 410.79998779297 2015-04-15T12:53:25Z 410.79998779297 2015-04-15T12:53:27Z 410.79998779297 2015-04-15T12:53:28Z 411 2015-04-15T12:53:31Z 410.79998779297 2015-04-15T12:53:35Z 411.20001220703 2015-04-15T12:53:42Z 411.20001220703 2015-04-15T12:53:46Z 411 2015-04-15T12:53:52Z 411.39999389648 2015-04-15T12:54:00Z 411.39999389648 2015-04-15T12:54:01Z 411.20001220703 2015-04-15T12:54:04Z 409.79998779297 2015-04-15T12:54:08Z 409 2015-04-15T12:54:09Z 408.79998779297 2015-04-15T12:54:10Z 408.60000610352 2015-04-15T12:54:11Z 408 2015-04-15T12:54:14Z 407.60000610352 2015-04-15T12:54:15Z 406.79998779297 2015-04-15T12:54:19Z 406.39999389648 2015-04-15T12:54:20Z 405.79998779297 2015-04-15T12:54:22Z 405.39999389648 2015-04-15T12:54:23Z 404.39999389648 2015-04-15T12:54:26Z 404.39999389648 2015-04-15T12:54:27Z 404.20001220703 2015-04-15T12:54:29Z 403.60000610352 2015-04-15T12:54:31Z 403 2015-04-15T12:54:32Z 403 2015-04-15T12:54:35Z 402.39999389648 2015-04-15T12:54:39Z 402.20001220703 2015-04-15T12:54:40Z 402 2015-04-15T12:54:41Z 401.60000610352 2015-04-15T12:54:46Z 402 2015-04-15T12:54:53Z 402.39999389648 2015-04-15T12:55:00Z 402.39999389648 2015-04-15T12:55:01Z 402.20001220703 2015-04-15T12:55:02Z 401.79998779297 2015-04-15T12:55:03Z 402 2015-04-15T12:55:05Z 402.39999389648 2015-04-15T12:55:08Z 402.20001220703 2015-04-15T12:55:09Z 401.79998779297 2015-04-15T12:55:10Z 401 2015-04-15T12:55:12Z 400.60000610352 2015-04-15T12:55:13Z 399.60000610352 2015-04-15T12:55:15Z 399.20001220703 2015-04-15T12:55:19Z 398.60000610352 2015-04-15T12:55:21Z 398.20001220703 2015-04-15T12:55:23Z 397.79998779297 2015-04-15T12:55:28Z 397.79998779297 2015-04-15T12:55:30Z 397.79998779297 2015-04-15T12:55:31Z 397.79998779297 2015-04-15T12:55:32Z 397.79998779297 2015-04-15T12:55:33Z 397.79998779297 2015-04-15T12:55:34Z 398 2015-04-15T12:55:35Z 397.79998779297 2015-04-15T12:55:39Z 397.60000610352 2015-04-15T12:55:40Z 396.20001220703 2015-04-15T12:55:42Z 396 2015-04-15T12:55:43Z 396 2015-04-15T12:55:47Z 395.39999389648 2015-04-15T12:55:48Z 395.20001220703 2015-04-15T12:55:49Z 394.39999389648 2015-04-15T12:55:52Z 394.79998779297 2015-04-15T12:55:54Z 394.79998779297 2015-04-15T12:55:57Z 394.39999389648 2015-04-15T12:56:00Z 394.39999389648 2015-04-15T12:56:01Z 394.39999389648 2015-04-15T12:56:02Z 394.39999389648 2015-04-15T12:56:05Z 394.60000610352 2015-04-15T12:56:10Z 394.60000610352 2015-04-15T12:56:12Z 394.79998779297 2015-04-15T12:56:19Z 394.79998779297 2015-04-15T12:56:27Z 394.79998779297 2015-04-15T12:56:34Z 395 2015-04-15T12:56:41Z 395.39999389648 2015-04-15T12:56:44Z 395.79998779297 2015-04-15T12:56:45Z 396.39999389648 2015-04-15T12:56:46Z 396.60000610352 2015-04-15T12:56:47Z 396.39999389648 2015-04-15T12:56:50Z 396.20001220703 2015-04-15T12:56:54Z 397.39999389648 2015-04-15T12:57:01Z 397.60000610352 2015-04-15T12:57:08Z 397.79998779297 2015-04-15T12:57:13Z 397.79998779297 2015-04-15T12:57:19Z 397.60000610352 2015-04-15T12:57:26Z 397.79998779297 2015-04-15T12:57:27Z 397.39999389648 2015-04-15T12:57:34Z 397.39999389648 2015-04-15T12:57:40Z 397.20001220703 2015-04-15T12:57:41Z 396.39999389648 2015-04-15T12:57:46Z 396.39999389648 2015-04-15T12:57:47Z 396.39999389648 2015-04-15T12:57:48Z 396.39999389648 2015-04-15T12:57:51Z 395.79998779297 2015-04-15T12:57:57Z 395.39999389648 2015-04-15T12:58:03Z 395.20001220703 2015-04-15T12:58:04Z 395 2015-04-15T12:58:11Z 394.60000610352 2015-04-15T12:58:51Z 394.60000610352 2015-04-15T12:58:55Z 395.20001220703 2015-04-15T12:59:02Z 395 2015-04-15T12:59:06Z 395 2015-04-15T12:59:10Z 395 2015-04-15T12:59:11Z 395 2015-04-15T12:59:13Z 395 2015-04-15T12:59:15Z 394.20001220703 2015-04-15T12:59:19Z 393.79998779297 2015-04-15T12:59:20Z 394 2015-04-15T12:59:27Z 393.60000610352 2015-04-15T12:59:30Z 393.60000610352 2015-04-15T12:59:32Z 393.39999389648 2015-04-15T12:59:34Z 393.60000610352 2015-04-15T12:59:35Z 393.79998779297 2015-04-15T12:59:36Z 394 2015-04-15T12:59:37Z 394.39999389648 2015-04-15T12:59:41Z 394.39999389648 2015-04-15T12:59:47Z 395.39999389648 2015-04-15T12:59:50Z 395.79998779297 2015-04-15T12:59:54Z 396.39999389648 2015-04-15T12:59:57Z 397 2015-04-15T13:00:00Z 397.60000610352 2015-04-15T13:00:01Z 397.79998779297 2015-04-15T13:00:05Z 398.60000610352 2015-04-15T13:00:08Z 399.39999389648 2015-04-15T13:00:10Z 399.20001220703 2015-04-15T13:00:12Z 399.60000610352 2015-04-15T13:00:14Z 399.79998779297 2015-04-15T13:00:15Z 400 2015-04-15T13:00:17Z 400 2015-04-15T13:00:19Z 400 2015-04-15T13:00:20Z 400 2015-04-15T13:00:23Z 400.20001220703 2015-04-15T13:00:38Z 400 2015-04-15T13:00:46Z 399.79998779297 2015-04-15T13:00:50Z 399.79998779297 2015-04-15T13:00:55Z 400.20001220703 2015-04-15T13:00:59Z 400.20001220703 2015-04-15T13:01:02Z 400.60000610352 2015-04-15T13:01:05Z 400.39999389648 2015-04-15T13:01:08Z 400.79998779297 2015-04-15T13:01:11Z 401 2015-04-15T13:01:15Z 401.20001220703 2015-04-15T13:01:18Z 401.20001220703 2015-04-15T13:01:24Z 401.20001220703 2015-04-15T13:01:31Z 402 2015-04-15T13:01:42Z 401.60000610352 2015-04-15T13:02:07Z 401.60000610352 2015-04-15T13:02:10Z 401.20001220703 2015-04-15T13:02:23Z 401.20001220703 2015-04-15T13:02:30Z 401.39999389648 2015-04-15T13:02:52Z 401.20001220703 2015-04-15T13:03:01Z 402.20001220703 2015-04-15T13:03:11Z 402.39999389648 2015-04-15T13:03:18Z 402.20001220703 2015-04-15T13:03:27Z 402 2015-04-15T13:03:28Z 402 2015-04-15T13:03:29Z 401.79998779297 2015-04-15T13:03:31Z 402.20001220703 2015-04-15T13:03:41Z 402.20001220703 2015-04-15T13:03:42Z 402.20001220703 2015-04-15T13:03:43Z 401.39999389648 2015-04-15T13:03:49Z 401.20001220703 2015-04-15T13:03:50Z 400.39999389648 2015-04-15T13:03:53Z 400.39999389648 2015-04-15T13:03:54Z 400 2015-04-15T13:03:56Z 399.20001220703 2015-04-15T13:03:59Z 398.79998779297 2015-04-15T13:04:03Z 398.60000610352 2015-04-15T13:04:04Z 398.39999389648 2015-04-15T13:04:06Z 398 2015-04-15T13:04:07Z 398.60000610352 2015-04-15T13:04:08Z 397.39999389648 2015-04-15T13:04:10Z 396.60000610352 2015-04-15T13:04:11Z 394.79998779297 2015-04-15T13:04:13Z 394.20001220703 2015-04-15T13:04:14Z 394.20001220703 2015-04-15T13:04:15Z 394.39999389648 2015-04-15T13:04:18Z 394.39999389648 2015-04-15T13:04:19Z 394 2015-04-15T13:04:22Z 393.79998779297 2015-04-15T13:04:24Z 393.79998779297 2015-04-15T13:04:25Z 393.60000610352 2015-04-15T13:04:26Z 393.79998779297 2015-04-15T13:04:28Z 394 2015-04-15T13:04:32Z 394 2015-04-15T13:04:34Z 394 2015-04-15T13:04:35Z 394.20001220703 2015-04-15T13:04:38Z 394.20001220703 2015-04-15T13:04:40Z 394.20001220703 2015-04-15T13:04:41Z 394.39999389648 2015-04-15T13:04:45Z 394.39999389648 2015-04-15T13:04:49Z 394.20001220703 2015-04-15T13:04:54Z 394.20001220703 2015-04-15T13:04:55Z 394 2015-04-15T13:04:57Z 394 2015-04-15T13:05:01Z 394 2015-04-15T13:05:02Z 393.60000610352 2015-04-15T13:05:05Z 393.39999389648 2015-04-15T13:05:07Z 393.39999389648 2015-04-15T13:05:12Z 392.79998779297 2015-04-15T13:05:14Z 392.20001220703 2015-04-15T13:05:17Z 391.60000610352 2015-04-15T13:05:20Z 391 2015-04-15T13:05:22Z 391 2015-04-15T13:05:23Z 390.79998779297 2015-04-15T13:05:25Z 390.39999389648 2015-04-15T13:05:26Z 389.39999389648 2015-04-15T13:05:30Z 388.60000610352 2015-04-15T13:05:34Z 388.20001220703 2015-04-15T13:05:38Z 387.60000610352 2015-04-15T13:05:41Z 387 2015-04-15T13:05:44Z 387.20001220703 2015-04-15T13:05:49Z 385.79998779297 2015-04-15T13:05:55Z 385.60000610352 2015-04-15T13:05:56Z 385.20001220703 2015-04-15T13:06:00Z 385.20001220703 2015-04-15T13:06:01Z 384.60000610352 2015-04-15T13:06:06Z 384.60000610352 2015-04-15T13:06:09Z 384.60000610352 2015-04-15T13:06:10Z 384 2015-04-15T13:06:21Z 384.39999389648 2015-04-15T13:06:29Z 384.39999389648 2015-04-15T13:06:32Z 384.79998779297 2015-04-15T13:06:37Z 384.20001220703 2015-04-15T13:06:43Z 383.79998779297 2015-04-15T13:06:50Z 383.79998779297 2015-04-15T13:06:55Z 383.79998779297 2015-04-15T13:07:13Z 383.79998779297 2015-04-15T13:07:24Z 383.79998779297 2015-04-15T13:07:28Z 383.79998779297 2015-04-15T13:07:30Z 383.79998779297 2015-04-15T13:07:36Z 383.39999389648 2015-04-15T13:07:38Z 383.39999389648 2015-04-15T13:07:39Z 383.60000610352 2015-04-15T13:07:47Z 383.79998779297 2015-04-15T13:07:48Z 384 2015-04-15T13:07:56Z 384 2015-04-15T13:07:57Z 384 2015-04-15T13:08:02Z 383.79998779297 2015-04-15T13:08:05Z 383.79998779297 2015-04-15T13:08:06Z 383.79998779297 2015-04-15T13:08:07Z 382.39999389648 2015-04-15T13:08:11Z 381.39999389648 2015-04-15T13:08:14Z 380.20001220703 2015-04-15T13:08:16Z 378.39999389648 2015-04-15T13:08:18Z 377.79998779297 2015-04-15T13:08:19Z 377.20001220703 2015-04-15T13:08:20Z 376 2015-04-15T13:08:24Z 375.60000610352 2015-04-15T13:08:25Z 375.20001220703 2015-04-15T13:08:29Z 375 2015-04-15T13:08:32Z 375 2015-04-15T13:08:33Z 375 2015-04-15T13:08:35Z 375 2015-04-15T13:08:40Z 375 2015-04-15T13:08:41Z 375 2015-04-15T13:08:44Z 374.79998779297 2015-04-15T13:08:46Z 374.79998779297 2015-04-15T13:08:50Z 375 2015-04-15T13:09:02Z 374.60000610352 2015-04-15T13:09:09Z 374.20001220703 2015-04-15T13:09:20Z 374.79998779297 2015-04-15T13:09:31Z 374.39999389648 2015-04-15T13:09:39Z 374.39999389648 2015-04-15T13:09:40Z 373.39999389648 2015-04-15T13:09:50Z 372.39999389648 2015-04-15T13:10:00Z 371 2015-04-15T13:10:02Z 370.60000610352 2015-04-15T13:10:05Z 370.20001220703 2015-04-15T13:10:16Z 370 2015-04-15T13:10:18Z 369.20001220703 2015-04-15T13:10:25Z 369 2015-04-15T13:10:26Z 368.60000610352 2015-04-15T13:10:32Z 368.39999389648 2015-04-15T13:10:33Z 367.79998779297 2015-04-15T13:10:36Z 366.79998779297 2015-04-15T13:10:42Z 366.79998779297 2015-04-15T13:10:43Z 366.39999389648 2015-04-15T13:10:45Z 366.20001220703 2015-04-15T13:10:48Z 366.39999389648 2015-04-15T13:10:52Z 366.60000610352 2015-04-15T13:10:53Z 366.60000610352 2015-04-15T13:10:54Z 367 2015-04-15T13:10:59Z 367 2015-04-15T13:11:03Z 366.79998779297 2015-04-15T13:11:11Z 366.79998779297 2015-04-15T13:11:18Z 367 2015-04-15T13:11:26Z 367 2015-04-15T13:11:30Z 366.79998779297 2015-04-15T13:11:31Z 366.39999389648 2015-04-15T13:11:33Z 366.20001220703 2015-04-15T13:11:34Z 366.20001220703 2015-04-15T13:11:35Z 364.60000610352 2015-04-15T13:11:37Z 363.79998779297 2015-04-15T13:11:39Z 363.60000610352 2015-04-15T13:11:46Z 363.60000610352 2015-04-15T13:11:47Z 363.60000610352 2015-04-15T13:11:48Z 363.79998779297 2015-04-15T13:11:49Z 363.79998779297 2015-04-15T13:11:51Z 363.60000610352 2015-04-15T13:11:55Z 362.79998779297 2015-04-15T13:11:56Z 362.20001220703 2015-04-15T13:11:57Z 361.79998779297 2015-04-15T13:11:58Z 361.39999389648 2015-04-15T13:11:59Z 361.20001220703 2015-04-15T13:12:01Z 360.60000610352 2015-04-15T13:12:07Z 360.20001220703 2015-04-15T13:12:08Z 359.60000610352 2015-04-15T13:12:11Z 359.60000610352 2015-04-15T13:12:12Z 359.79998779297 2015-04-15T13:12:13Z 359.79998779297 2015-04-15T13:12:14Z 359 2015-04-15T13:12:16Z 358.79998779297 2015-04-15T13:12:17Z 358.79998779297 2015-04-15T13:12:18Z 359 2015-04-15T13:12:19Z 359.20001220703 2015-04-15T13:12:23Z 359 2015-04-15T13:12:24Z 359 2015-04-15T13:12:28Z 359 2015-04-15T13:12:29Z 359 2015-04-15T13:12:30Z 359 2015-04-15T13:12:34Z 359.20001220703 2015-04-15T13:12:36Z 359 2015-04-15T13:12:38Z 359.39999389648 2015-04-15T13:12:48Z 360 2015-04-15T13:12:54Z 360.20001220703 2015-04-15T13:12:58Z 360 2015-04-15T13:13:01Z 359.79998779297 2015-04-15T13:13:11Z 360.20001220703 2015-04-15T13:13:21Z 360 2015-04-15T13:13:40Z 360 2015-04-15T13:13:41Z 360.20001220703 2015-04-15T13:13:55Z 360.39999389648 2015-04-15T13:14:08Z 360.60000610352 2015-04-15T13:14:09Z 361 2015-04-15T13:14:14Z 361.39999389648 2015-04-15T13:14:24Z 361.60000610352 2015-04-15T13:14:27Z 362 2015-04-15T13:14:29Z 362 2015-04-15T13:14:36Z 361.79998779297 2015-04-15T13:14:39Z 361.79998779297 2015-04-15T13:14:40Z 361.60000610352 2015-04-15T13:14:45Z 361.60000610352 2015-04-15T13:14:48Z 360.79998779297 2015-04-15T13:14:51Z 360.20001220703 2015-04-15T13:14:52Z 359 2015-04-15T13:14:54Z 357.79998779297 2015-04-15T13:14:56Z 357 2015-04-15T13:15:01Z 357.20001220703 2015-04-15T13:15:05Z 357.20001220703 2015-04-15T13:15:07Z 357 2015-04-15T13:15:14Z 356.79998779297 2015-04-15T13:15:19Z 356.79998779297 2015-04-15T13:15:22Z 356.79998779297 2015-04-15T13:15:25Z 356.60000610352 2015-04-15T13:15:33Z 356.60000610352 2015-04-15T13:15:42Z 357 2015-04-15T13:15:47Z 357.20001220703 2015-04-15T13:15:51Z 356.79998779297 2015-04-15T13:15:55Z 357 2015-04-15T13:16:02Z 357.39999389648 2015-04-15T13:16:13Z 357.39999389648 2015-04-15T13:16:17Z 357.39999389648 2015-04-15T13:16:25Z 357.20001220703 2015-04-15T13:16:30Z 357.20001220703 2015-04-15T13:16:33Z 357.39999389648 2015-04-15T13:16:35Z 358.20001220703 2015-04-15T13:16:44Z 358 2015-04-15T13:16:47Z 358 2015-04-15T13:16:48Z 357.79998779297 2015-04-15T13:16:53Z 357.39999389648 2015-04-15T13:16:58Z 357 2015-04-15T13:16:59Z 356.60000610352 2015-04-15T13:17:01Z 356.20001220703 2015-04-15T13:17:03Z 356 2015-04-15T13:17:04Z 356 2015-04-15T13:17:09Z 355.79998779297 2015-04-15T13:17:14Z 356.20001220703 2015-04-15T13:17:23Z 356.60000610352 2015-04-15T13:17:31Z 356.60000610352 2015-04-15T13:17:32Z 356.20001220703 2015-04-15T13:17:35Z 355.60000610352 2015-04-15T13:17:41Z 355.39999389648 2015-04-15T13:17:52Z 355.39999389648 2015-04-15T13:17:53Z 355.60000610352 2015-04-15T13:18:02Z 355.39999389648 2015-04-15T13:18:09Z 355.20001220703 2015-04-15T13:18:11Z 354 2015-04-15T13:18:16Z 353.60000610352 2015-04-15T13:18:23Z 353 2015-04-15T13:18:29Z 352.79998779297 2015-04-15T13:18:30Z 351.60000610352 2015-04-15T13:18:33Z 351.60000610352 2015-04-15T13:18:36Z 351.79998779297 2015-04-15T13:18:38Z 351.79998779297 2015-04-15T13:18:39Z 352 2015-04-15T13:18:45Z 351.60000610352 2015-04-15T13:18:46Z 350.39999389648 2015-04-15T13:18:49Z 350 2015-04-15T13:18:50Z 349.39999389648 2015-04-15T13:18:53Z 348.79998779297 2015-04-15T13:18:55Z 348.20001220703 2015-04-15T13:18:57Z 347.79998779297 2015-04-15T13:18:58Z 347.20001220703 2015-04-15T13:19:00Z 347 2015-04-15T13:19:01Z 345.79998779297 2015-04-15T13:19:03Z 345.39999389648 2015-04-15T13:19:04Z 344.79998779297 2015-04-15T13:19:07Z 345 2015-04-15T13:19:09Z 344.20001220703 2015-04-15T13:19:12Z 344.60000610352 2015-04-15T13:19:14Z 345 2015-04-15T13:19:17Z 345 2015-04-15T13:19:18Z 345 2015-04-15T13:19:19Z 345 2015-04-15T13:19:23Z 344.79998779297 2015-04-15T13:19:30Z 344.79998779297 2015-04-15T13:19:31Z 344.79998779297 2015-04-15T13:19:32Z 345.39999389648 2015-04-15T13:19:38Z 345.39999389648 2015-04-15T13:19:39Z 345.39999389648 2015-04-15T13:19:45Z 345.20001220703 2015-04-15T13:19:51Z 343.79998779297 2015-04-15T13:19:56Z 343.60000610352 2015-04-15T13:19:57Z 342.79998779297 2015-04-15T13:20:02Z 342.20001220703 2015-04-15T13:20:04Z 341.79998779297 2015-04-15T13:20:08Z 341.60000610352 2015-04-15T13:20:13Z 342.60000610352 2015-04-15T13:20:19Z 343 2015-04-15T13:20:24Z 343.39999389648 2015-04-15T13:20:28Z 344 2015-04-15T13:20:30Z 344.79998779297 2015-04-15T13:20:32Z 345 2015-04-15T13:20:33Z 345.60000610352 2015-04-15T13:20:36Z 346 2015-04-15T13:20:39Z 346.60000610352 2015-04-15T13:20:42Z 346.60000610352 2015-04-15T13:20:43Z 346.79998779297 2015-04-15T13:20:44Z 347 2015-04-15T13:20:45Z 347.60000610352 2015-04-15T13:20:49Z 348 2015-04-15T13:20:53Z 348 2015-04-15T13:20:55Z 347.79998779297 2015-04-15T13:21:00Z 347.60000610352 2015-04-15T13:21:10Z 347.39999389648 2015-04-15T13:21:11Z 347.60000610352 2015-04-15T13:21:12Z 347.60000610352 2015-04-15T13:21:15Z 347.60000610352 2015-04-15T13:21:17Z 347.60000610352 2015-04-15T13:21:21Z 347.60000610352 2015-04-15T13:21:27Z 347.39999389648 2015-04-15T13:21:32Z 347.39999389648 2015-04-15T13:21:34Z 347.60000610352 2015-04-15T13:21:42Z 347.60000610352 2015-04-15T13:21:43Z 347.60000610352 2015-04-15T13:21:50Z 347.60000610352 2015-04-15T13:21:53Z 347.60000610352 2015-04-15T13:21:56Z 347.79998779297 2015-04-15T13:21:58Z 347.79998779297 2015-04-15T13:22:00Z 347.79998779297 2015-04-15T13:22:11Z 347.79998779297 2015-04-15T13:22:22Z 347.39999389648 2015-04-15T13:22:28Z 347.39999389648 2015-04-15T13:22:33Z 347.20001220703 2015-04-15T13:22:37Z 347.39999389648 2015-04-15T13:22:41Z 347.60000610352 2015-04-15T13:22:46Z 347.79998779297 2015-04-15T13:22:55Z 348 2015-04-15T13:23:03Z 347.79998779297 2015-04-15T13:23:12Z 346.20001220703 2015-04-15T13:23:19Z 344.79998779297 2015-04-15T13:23:22Z 343.79998779297 2015-04-15T13:23:24Z 343.60000610352 2015-04-15T13:23:25Z 341.79998779297 2015-04-15T13:23:27Z 340.20001220703 2015-04-15T13:23:29Z 339 2015-04-15T13:23:30Z 337.60000610352 2015-04-15T13:23:33Z 336.39999389648 2015-04-15T13:23:35Z 335.20001220703 2015-04-15T13:23:36Z 334.60000610352 2015-04-15T13:23:37Z 334 2015-04-15T13:23:38Z 332.60000610352 2015-04-15T13:23:41Z 331.39999389648 2015-04-15T13:23:43Z 330.79998779297 2015-04-15T13:23:44Z 330 2015-04-15T13:23:45Z 328.79998779297 2015-04-15T13:23:47Z 327.60000610352 2015-04-15T13:23:49Z 327.20001220703 2015-04-15T13:23:50Z 326 2015-04-15T13:23:53Z 324.79998779297 2015-04-15T13:23:54Z 323.60000610352 2015-04-15T13:23:56Z 322.79998779297 2015-04-15T13:23:58Z 321.60000610352 2015-04-15T13:24:01Z 320.39999389648 2015-04-15T13:24:04Z 319.39999389648 2015-04-15T13:24:06Z 319.20001220703 2015-04-15T13:24:07Z 317.79998779297 2015-04-15T13:24:10Z 317 2015-04-15T13:24:12Z 316.60000610352 2015-04-15T13:24:13Z 315.39999389648 2015-04-15T13:24:18Z 314 2015-04-15T13:24:20Z 313 2015-04-15T13:24:24Z 312.39999389648 2015-04-15T13:24:30Z 311.79998779297 2015-04-15T13:24:32Z 311.39999389648 2015-04-15T13:24:33Z 311 2015-04-15T13:24:34Z 310.60000610352 2015-04-15T13:24:35Z 310.20001220703 2015-04-15T13:24:37Z 309.39999389648 2015-04-15T13:24:38Z 308.39999389648 2015-04-15T13:24:40Z 307.39999389648 2015-04-15T13:24:42Z 306.20001220703 2015-04-15T13:24:43Z 305.20001220703 2015-04-15T13:24:47Z 304.79998779297 2015-04-15T13:24:48Z 303.79998779297 2015-04-15T13:24:51Z 302.39999389648 2015-04-15T13:24:54Z 301.39999389648 2015-04-15T13:24:57Z 301 2015-04-15T13:25:01Z 300.79998779297 2015-04-15T13:25:02Z 300.79998779297 2015-04-15T13:25:03Z 300.39999389648 2015-04-15T13:25:05Z 299.79998779297 2015-04-15T13:25:06Z 299.39999389648 2015-04-15T13:25:08Z 298 2015-04-15T13:25:11Z 297.20001220703 2015-04-15T13:25:12Z 296.79998779297 2015-04-15T13:25:13Z 295.79998779297 2015-04-15T13:25:15Z 294.60000610352 2015-04-15T13:25:17Z 294 2015-04-15T13:25:18Z 293.39999389648 2015-04-15T13:25:20Z 292.79998779297 2015-04-15T13:25:21Z 292.60000610352 2015-04-15T13:25:22Z 292.60000610352 2015-04-15T13:25:23Z 292.60000610352 2015-04-15T13:25:25Z 292.39999389648 2015-04-15T13:25:26Z 292.39999389648 2015-04-15T13:25:28Z 292.20001220703 2015-04-15T13:25:31Z 292.20001220703 2015-04-15T13:25:32Z 292 2015-04-15T13:25:33Z 292 2015-04-15T13:25:34Z 292 2015-04-15T13:25:35Z 292.20001220703 2015-04-15T13:25:38Z 292.20001220703 2015-04-15T13:25:40Z 292 2015-04-15T13:25:42Z 292 2015-04-15T13:25:44Z 292 2015-04-15T13:25:50Z 291.79998779297 2015-04-15T13:25:56Z 292 2015-04-15T13:26:02Z 291.79998779297 2015-04-15T13:26:07Z 291.79998779297 2015-04-15T13:26:28Z 291.20001220703 2015-04-15T13:26:32Z 290.79998779297 2015-04-15T13:26:34Z 290 2015-04-15T13:26:37Z 290.20001220703 2015-04-15T13:26:39Z 290 2015-04-15T13:26:41Z 288.79998779297 2015-04-15T13:26:43Z 287.60000610352 2015-04-15T13:26:47Z 287.60000610352 2015-04-15T13:26:49Z 286.20001220703 2015-04-15T13:26:51Z 285 2015-04-15T13:26:53Z 284.20001220703 2015-04-15T13:26:59Z 284 2015-04-15T13:27:02Z 283.39999389648 2015-04-15T13:27:05Z 283.20001220703 2015-04-15T13:27:11Z 283.39999389648 2015-04-15T13:27:19Z 283.20001220703 2015-04-15T13:27:25Z 283.20001220703 2015-04-15T13:27:28Z 283.20001220703 2015-04-15T13:27:31Z 282.20001220703 2015-04-15T13:27:34Z 282.39999389648 2015-04-15T13:27:35Z 281.60000610352 2015-04-15T13:27:38Z 280.60000610352 2015-04-15T13:27:40Z 279.79998779297 2015-04-15T13:27:45Z 279.60000610352 2015-04-15T13:27:48Z 278.79998779297 2015-04-15T13:27:50Z 278.39999389648 2015-04-15T13:27:51Z 278.20001220703 2015-04-15T13:27:55Z 277.39999389648 2015-04-15T13:27:58Z 276.20001220703 2015-04-15T13:28:00Z 275.20001220703 2015-04-15T13:28:04Z 275 2015-04-15T13:28:05Z 274.20001220703 2015-04-15T13:28:08Z 274 2015-04-15T13:28:11Z 273 2015-04-15T13:28:13Z 272.20001220703 2015-04-15T13:28:16Z 272 2015-04-15T13:28:18Z 270.79998779297 2015-04-15T13:28:21Z 270.60000610352 2015-04-15T13:28:22Z 269.60000610352 2015-04-15T13:28:26Z 269.39999389648 2015-04-15T13:28:28Z 269.39999389648 2015-04-15T13:28:29Z 268.60000610352 2015-04-15T13:28:33Z 268.20001220703 2015-04-15T13:28:39Z 268.39999389648 2015-04-15T13:28:42Z 268.60000610352 2015-04-15T13:28:45Z 269.20001220703 2015-04-15T13:28:47Z 269.20001220703 2015-04-15T13:28:51Z 269 2015-04-15T13:28:59Z 269.20001220703 2015-04-15T13:29:00Z 269.79998779297 2015-04-15T13:29:05Z 270 2015-04-15T13:29:11Z 269.39999389648 2015-04-15T13:29:19Z 269.60000610352 2015-04-15T13:29:27Z 269.60000610352 2015-04-15T13:29:51Z 269.79998779297 2015-04-15T13:29:56Z 269.79998779297 2015-04-15T13:30:04Z 270.20001220703 2015-04-15T13:30:11Z 270.39999389648 2015-04-15T13:30:31Z 270.39999389648 2015-04-15T13:30:46Z 270.39999389648 2015-04-15T13:30:59Z 270.60000610352 2015-04-15T13:31:17Z 270.39999389648 2015-04-15T13:31:19Z 270.60000610352 2015-04-15T13:31:25Z 270.60000610352 2015-04-15T13:31:34Z 270.60000610352 2015-04-15T13:31:35Z 271.60000610352 2015-04-15T13:31:40Z 271.60000610352 2015-04-15T13:31:41Z 271.39999389648 2015-04-15T13:31:43Z 272.20001220703 2015-04-15T13:31:46Z 272.60000610352 2015-04-15T13:31:49Z 272.20001220703 2015-04-15T13:31:54Z 272.20001220703 2015-04-15T13:31:56Z 273.20001220703 2015-04-15T13:31:59Z 273.39999389648 2015-04-15T13:32:00Z 274 2015-04-15T13:32:04Z 274.20001220703 2015-04-15T13:32:06Z 274.20001220703 2015-04-15T13:32:07Z 274.60000610352 2015-04-15T13:32:08Z 274.79998779297 2015-04-15T13:32:09Z 275.39999389648 2015-04-15T13:32:12Z 275.79998779297 2015-04-15T13:32:17Z 276.39999389648 2015-04-15T13:32:29Z 276.39999389648 2015-04-15T13:32:38Z 276 2015-04-15T13:32:45Z 276.20001220703 2015-04-15T13:32:47Z 276.79998779297 2015-04-15T13:32:55Z 276 2015-04-15T13:33:01Z 275.79998779297 2015-04-15T13:33:02Z 275 2015-04-15T13:33:05Z 275 2015-04-15T13:33:09Z 274.60000610352 2015-04-15T13:33:10Z 274.39999389648 2015-04-15T13:33:11Z 274.20001220703 2015-04-15T13:33:16Z 276 2015-04-15T13:33:20Z 276.39999389648 2015-04-15T13:33:21Z 277.39999389648 2015-04-15T13:33:24Z 278.20001220703 2015-04-15T13:33:27Z 278.39999389648 2015-04-15T13:33:28Z 278.79998779297 2015-04-15T13:33:32Z 279.39999389648 2015-04-15T13:33:34Z 279.79998779297 2015-04-15T13:33:36Z 279.79998779297 2015-04-15T13:33:40Z 279.79998779297 2015-04-15T13:33:42Z 279.60000610352 2015-04-15T13:33:44Z 279.79998779297 2015-04-15T13:33:47Z 280.39999389648 2015-04-15T13:33:53Z 280.20001220703 2015-04-15T13:33:57Z 280 2015-04-15T13:34:02Z 280 2015-04-15T13:34:09Z 280.20001220703 2015-04-15T13:34:13Z 280 2015-04-15T13:34:16Z 280.20001220703 2015-04-15T13:34:19Z 280 2015-04-15T13:34:24Z 280.20001220703 2015-04-15T13:34:27Z 280 2015-04-15T13:34:29Z 280.20001220703 2015-04-15T13:34:33Z 280 2015-04-15T13:34:34Z 279.79998779297 2015-04-15T13:34:35Z 279.39999389648 2015-04-15T13:34:38Z 279.60000610352 2015-04-15T13:34:44Z 279 2015-04-15T13:34:50Z 278.79998779297 2015-04-15T13:34:51Z 278.60000610352 2015-04-15T13:34:52Z 278.20001220703 2015-04-15T13:34:54Z 278 2015-04-15T13:34:55Z 278.60000610352 2015-04-15T13:34:58Z 279.20001220703 2015-04-15T13:35:00Z 279.60000610352 2015-04-15T13:35:02Z 279.79998779297 2015-04-15T13:35:05Z 279.79998779297 2015-04-15T13:35:08Z 280.39999389648 2015-04-15T13:35:11Z 280.60000610352 2015-04-15T13:35:16Z 281.60000610352 2015-04-15T13:35:21Z 280.79998779297 2015-04-15T13:35:23Z 282.20001220703 2015-04-15T13:35:29Z 282.39999389648 2015-04-15T13:35:30Z 282.79998779297 2015-04-15T13:35:33Z 283 2015-04-15T13:35:34Z 284 2015-04-15T13:35:40Z 284.39999389648 2015-04-15T13:35:41Z 284.39999389648 2015-04-15T13:35:47Z 284.39999389648 2015-04-15T13:35:55Z 284.79998779297 2015-04-15T13:36:03Z 285.39999389648 2015-04-15T13:36:11Z 286.20001220703 2015-04-15T13:36:16Z 286.39999389648 2015-04-15T13:36:17Z 286.60000610352 2015-04-15T13:36:19Z 286.60000610352 2015-04-15T13:36:22Z 287.39999389648 2015-04-15T13:36:30Z 287.79998779297 2015-04-15T13:36:33Z 288 2015-04-15T13:36:34Z 288.20001220703 2015-04-15T13:36:38Z 289 2015-04-15T13:36:46Z 289 2015-04-15T13:36:47Z 289 2015-04-15T13:36:51Z 289.20001220703 2015-04-15T13:36:52Z 289.60000610352 2015-04-15T13:36:55Z 289.79998779297 2015-04-15T13:36:56Z 290 2015-04-15T13:36:58Z 290.20001220703 2015-04-15T13:37:01Z 290.20001220703 2015-04-15T13:37:02Z 290 2015-04-15T13:37:05Z 290 2015-04-15T13:37:06Z 289.79998779297 2015-04-15T13:37:08Z 290.20001220703 2015-04-15T13:37:12Z 290.79998779297 2015-04-15T13:37:13Z 291.79998779297 2015-04-15T13:37:16Z 292.20001220703 2015-04-15T13:37:18Z 293 2015-04-15T13:37:24Z 294.20001220703 2015-04-15T13:37:27Z 294.20001220703 2015-04-15T13:37:29Z 294.39999389648 2015-04-15T13:37:30Z 294.79998779297 2015-04-15T13:37:32Z 295 2015-04-15T13:37:35Z 295.20001220703 2015-04-15T13:37:40Z 295.20001220703 2015-04-15T13:37:41Z 295.79998779297 2015-04-15T13:37:46Z 295.60000610352 2015-04-15T13:37:53Z 295.60000610352 2015-04-15T13:37:54Z 295.39999389648 2015-04-15T13:37:58Z 295.60000610352 2015-04-15T13:38:04Z 295.60000610352 2015-04-15T13:38:13Z 296.60000610352 2015-04-15T13:38:19Z 297 2015-04-15T13:38:22Z 297.39999389648 2015-04-15T13:38:24Z 297.60000610352 2015-04-15T13:38:28Z 297.60000610352 2015-04-15T13:38:30Z 298.39999389648 2015-04-15T13:38:35Z 298.60000610352 2015-04-15T13:38:36Z 298.79998779297 2015-04-15T13:38:38Z 298.79998779297 2015-04-15T13:38:41Z 299.60000610352 2015-04-15T13:38:42Z 300 2015-04-15T13:38:45Z 300.60000610352 2015-04-15T13:38:48Z 301 2015-04-15T13:38:51Z 301.60000610352 2015-04-15T13:38:54Z 302.20001220703 2015-04-15T13:38:59Z 302.60000610352 2015-04-15T13:39:02Z 303 2015-04-15T13:39:03Z 303.39999389648 2015-04-15T13:39:05Z 303.60000610352 2015-04-15T13:39:09Z 303.79998779297 2015-04-15T13:39:10Z 303.79998779297 2015-04-15T13:39:11Z 304 2015-04-15T13:39:12Z 304.20001220703 2015-04-15T13:39:13Z 304.60000610352 2015-04-15T13:39:16Z 304.60000610352 2015-04-15T13:39:17Z 305.39999389648 2015-04-15T13:39:20Z 306.20001220703 2015-04-15T13:39:23Z 306.20001220703 2015-04-15T13:39:24Z 306.39999389648 2015-04-15T13:39:26Z 306.39999389648 2015-04-15T13:39:27Z 307 2015-04-15T13:39:29Z 307 2015-04-15T13:39:30Z 307.39999389648 2015-04-15T13:39:35Z 307.60000610352 2015-04-15T13:39:37Z 308 2015-04-15T13:39:39Z 308 2015-04-15T13:39:43Z 308.20001220703 2015-04-15T13:39:46Z 308 2015-04-15T13:39:54Z 308.60000610352 2015-04-15T13:39:55Z 308.60000610352 2015-04-15T13:39:58Z 308.39999389648 2015-04-15T13:40:00Z 309.39999389648 2015-04-15T13:40:03Z 310.20001220703 2015-04-15T13:40:08Z 310.39999389648 2015-04-15T13:40:09Z 310.60000610352 2015-04-15T13:40:10Z 310.79998779297 2015-04-15T13:40:14Z 310.79998779297 2015-04-15T13:40:16Z 311.20001220703 2015-04-15T13:40:19Z 311 2015-04-15T13:40:20Z 311.79998779297 2015-04-15T13:40:23Z 311.60000610352 2015-04-15T13:40:26Z 311.60000610352 2015-04-15T13:40:33Z 311.60000610352 2015-04-15T13:40:35Z 311.60000610352 2015-04-15T13:40:41Z 311.60000610352 2015-04-15T13:40:43Z 311.79998779297 2015-04-15T13:40:47Z 311.60000610352 2015-04-15T13:40:49Z 311.79998779297 2015-04-15T13:40:50Z 311.79998779297 2015-04-15T13:40:52Z 311.79998779297 2015-04-15T13:40:56Z 311.60000610352 2015-04-15T13:40:58Z 311.60000610352 2015-04-15T13:41:12Z 311.79998779297 2015-04-15T13:41:14Z 311.60000610352 2015-04-15T13:41:20Z 312 2015-04-15T13:41:38Z 311.39999389648 2015-04-15T13:41:51Z 311.39999389648 2015-04-15T13:41:58Z 311.60000610352 2015-04-15T13:42:23Z 311.79998779297 2015-04-15T13:42:40Z 311.60000610352 2015-04-15T13:42:54Z 311.79998779297 2015-04-15T13:43:20Z 312 2015-04-15T13:43:28Z 312 2015-04-15T13:43:31Z 311.79998779297 2015-04-15T13:43:39Z 311.79998779297 2015-04-15T13:43:43Z 312 2015-04-15T13:44:01Z 312.20001220703 2015-04-15T13:44:08Z 311.79998779297 2015-04-15T13:44:36Z 311.79998779297 2015-04-15T13:44:38Z 311.60000610352 2015-04-15T13:44:40Z 311.79998779297 2015-04-15T13:44:53Z 312 2015-04-15T13:44:57Z 312 2015-04-15T13:44:59Z 312 2015-04-15T13:45:02Z 311.60000610352 2015-04-15T13:45:07Z 311 2015-04-15T13:45:09Z 310 2015-04-15T13:45:11Z 310.60000610352 2015-04-15T13:45:12Z 310.20001220703 2015-04-15T13:45:14Z 310 2015-04-15T13:45:16Z 309.60000610352 2015-04-15T13:45:17Z 310.79998779297 2015-04-15T13:45:20Z 310.20001220703 2015-04-15T13:45:22Z 310.20001220703 2015-04-15T13:45:23Z 309.60000610352 2015-04-15T13:45:25Z 309.20001220703 2015-04-15T13:45:26Z 309.79998779297 2015-04-15T13:45:29Z 309.79998779297 2015-04-15T13:45:31Z 309.60000610352 2015-04-15T13:45:35Z 309.79998779297 2015-04-15T13:45:39Z 309.79998779297 2015-04-15T13:45:40Z 310 2015-04-15T13:45:41Z 310 2015-04-15T13:45:44Z 310.20001220703 2015-04-15T13:45:50Z 311.20001220703 2015-04-15T13:45:53Z 311.39999389648 2015-04-15T13:45:57Z 311.60000610352 2015-04-15T13:46:03Z 311.60000610352 2015-04-15T13:46:09Z 312.39999389648 2015-04-15T13:46:13Z 312.20001220703 2015-04-15T13:46:16Z 312.79998779297 2015-04-15T13:46:22Z 313.20001220703 2015-04-15T13:46:27Z 312.79998779297 2015-04-15T13:46:31Z 313.79998779297 2015-04-15T13:46:38Z 314.20001220703 2015-04-15T13:46:39Z 313.79998779297 2015-04-15T13:46:44Z 314.20001220703 2015-04-15T13:46:50Z 314 2015-04-15T13:46:55Z 314.60000610352 2015-04-15T13:47:02Z 315.20001220703 2015-04-15T13:47:08Z 315.60000610352 2015-04-15T13:47:12Z 315.60000610352 2015-04-15T13:47:14Z 316.60000610352 2015-04-15T13:47:19Z 316.60000610352 2015-04-15T13:47:25Z 317 2015-04-15T13:47:30Z 317.39999389648 2015-04-15T13:47:36Z 317.20001220703 2015-04-15T13:47:39Z 318 2015-04-15T13:47:41Z 318.39999389648 2015-04-15T13:47:42Z 318.60000610352 2015-04-15T13:47:43Z 319 2015-04-15T13:47:47Z 319.20001220703 2015-04-15T13:47:48Z 319 2015-04-15T13:47:52Z 319 2015-04-15T13:47:55Z 319.60000610352 2015-04-15T13:47:57Z 319.20001220703 2015-04-15T13:47:59Z 319.60000610352 2015-04-15T13:48:01Z 319.79998779297 2015-04-15T13:48:02Z 320 2015-04-15T13:48:05Z 320 2015-04-15T13:48:06Z 320 2015-04-15T13:48:07Z 320.60000610352 2015-04-15T13:48:08Z 320.79998779297 2015-04-15T13:48:09Z 321.60000610352 2015-04-15T13:48:11Z 321.79998779297 2015-04-15T13:48:12Z 321.79998779297 2015-04-15T13:48:13Z 321.79998779297 2015-04-15T13:48:15Z 322 2015-04-15T13:48:18Z 322.79998779297 2015-04-15T13:48:23Z 322.79998779297 2015-04-15T13:48:24Z 322.79998779297 2015-04-15T13:48:25Z 323 2015-04-15T13:48:30Z 324 2015-04-15T13:48:34Z 324.20001220703 2015-04-15T13:48:36Z 324.79998779297 2015-04-15T13:48:40Z 324.79998779297 2015-04-15T13:48:41Z 325 2015-04-15T13:48:42Z 325.39999389648 2015-04-15T13:48:43Z 325.60000610352 2015-04-15T13:48:44Z 325.79998779297 2015-04-15T13:48:45Z 325.79998779297 2015-04-15T13:48:46Z 325.79998779297 2015-04-15T13:48:47Z 326 2015-04-15T13:48:48Z 326.60000610352 2015-04-15T13:48:52Z 326.79998779297 2015-04-15T13:48:53Z 327 2015-04-15T13:48:54Z 327 2015-04-15T13:48:55Z 327.60000610352 2015-04-15T13:48:58Z 327.79998779297 2015-04-15T13:49:03Z 328 2015-04-15T13:49:09Z 328 2015-04-15T13:49:11Z 328 2015-04-15T13:49:12Z 328 2015-04-15T13:49:13Z 328.20001220703 2015-04-15T13:49:15Z 328.39999389648 2015-04-15T13:49:17Z 329.20001220703 2015-04-15T13:49:22Z 329.60000610352 2015-04-15T13:49:24Z 329.39999389648 2015-04-15T13:49:31Z 329.20001220703 2015-04-15T13:49:41Z 328.39999389648 2015-04-15T13:49:46Z 328.79998779297 2015-04-15T13:49:50Z 328.60000610352 2015-04-15T13:49:55Z 328.60000610352 2015-04-15T13:49:56Z 328.39999389648 2015-04-15T13:50:00Z 328.60000610352 2015-04-15T13:50:06Z 328.39999389648 2015-04-15T13:50:07Z 328.20001220703 2015-04-15T13:50:08Z 328.39999389648 2015-04-15T13:50:10Z 328.39999389648 2015-04-15T13:50:12Z 328.20001220703 2015-04-15T13:50:14Z 328.20001220703 2015-04-15T13:50:15Z 328.79998779297 2015-04-15T13:50:18Z 329.39999389648 2015-04-15T13:50:21Z 330 2015-04-15T13:50:26Z 330 2015-04-15T13:50:28Z 330.20001220703 2015-04-15T13:50:33Z 330.39999389648 2015-04-15T13:50:40Z 330.39999389648 2015-04-15T13:50:42Z 330.39999389648 2015-04-15T13:50:49Z 330.79998779297 2015-04-15T13:50:54Z 331 2015-04-15T13:50:55Z 331 2015-04-15T13:50:56Z 330.79998779297 2015-04-15T13:50:57Z 330.60000610352 2015-04-15T13:50:59Z 330.20001220703 2015-04-15T13:51:02Z 330 2015-04-15T13:51:03Z 329.79998779297 2015-04-15T13:51:04Z 329.60000610352 2015-04-15T13:51:06Z 329.20001220703 2015-04-15T13:51:07Z 329 2015-04-15T13:51:08Z 329.20001220703 2015-04-15T13:51:11Z 328.79998779297 2015-04-15T13:51:12Z 328.79998779297 2015-04-15T13:51:13Z 328.79998779297 2015-04-15T13:51:15Z 328.39999389648 2015-04-15T13:51:21Z 328.39999389648 2015-04-15T13:51:22Z 328.79998779297 2015-04-15T13:51:29Z 327.39999389648 2015-04-15T13:51:33Z 327 2015-04-15T13:51:35Z 326 2015-04-15T13:51:37Z 325.39999389648 2015-04-15T13:51:39Z 326 2015-04-15T13:51:41Z 326.20001220703 2015-04-15T13:51:43Z 325.39999389648 2015-04-15T13:51:46Z 324.79998779297 2015-04-15T13:51:47Z 324.39999389648 2015-04-15T13:51:48Z 323.20001220703 2015-04-15T13:51:51Z 322.20001220703 2015-04-15T13:51:55Z 320.79998779297 2015-04-15T13:51:56Z 320.20001220703 2015-04-15T13:51:58Z 319.79998779297 2015-04-15T13:52:00Z 318.20001220703 2015-04-15T13:52:02Z 316.20001220703 2015-04-15T13:52:04Z 314.60000610352 2015-04-15T13:52:05Z 313.20001220703 2015-04-15T13:52:07Z 311.20001220703 2015-04-15T13:52:08Z 309.20001220703 2015-04-15T13:52:09Z 307.60000610352 2015-04-15T13:52:10Z 306.20001220703 2015-04-15T13:52:13Z 304.39999389648 2015-04-15T13:52:14Z 302.79998779297 2015-04-15T13:52:15Z 301.79998779297 2015-04-15T13:52:17Z 302 2015-04-15T13:52:18Z 301.39999389648 2015-04-15T13:52:19Z 300.39999389648 2015-04-15T13:52:21Z 299.20001220703 2015-04-15T13:52:22Z 297.79998779297 2015-04-15T13:52:23Z 296.60000610352 2015-04-15T13:52:25Z 296.60000610352 2015-04-15T13:52:26Z 295.20001220703 2015-04-15T13:52:28Z 294 2015-04-15T13:52:32Z 293.39999389648 2015-04-15T13:52:36Z 293 2015-04-15T13:52:38Z 292.79998779297 2015-04-15T13:52:42Z 293.20001220703 2015-04-15T13:52:45Z 293 2015-04-15T13:52:50Z 293 2015-04-15T13:52:53Z 293.20001220703 2015-04-15T13:52:55Z 293.39999389648 2015-04-15T13:52:58Z 292.79998779297 2015-04-15T13:53:14Z 293 2015-04-15T13:53:30Z 293.20001220703 2015-04-15T13:53:32Z 293 2015-04-15T13:53:37Z 293.20001220703 2015-04-15T13:53:41Z 293.39999389648 2015-04-15T13:53:42Z 294.20001220703 2015-04-15T13:53:43Z 294.79998779297 2015-04-15T13:53:47Z 295.20001220703 2015-04-15T13:53:49Z 295.39999389648 2015-04-15T13:53:50Z 295 2015-04-15T13:53:52Z 294.39999389648 2015-04-15T13:53:56Z 293 2015-04-15T13:53:58Z 292.20001220703 2015-04-15T13:54:00Z 291.79998779297 2015-04-15T13:54:01Z 292.20001220703 2015-04-15T13:54:04Z 291 2015-04-15T13:54:10Z 290.60000610352 2015-04-15T13:54:11Z 289.60000610352 2015-04-15T13:54:17Z 288.20001220703 2015-04-15T13:54:20Z 288 2015-04-15T13:54:22Z 287 2015-04-15T13:54:25Z 286.60000610352 2015-04-15T13:54:27Z 285.60000610352 2015-04-15T13:54:29Z 285 2015-04-15T13:54:30Z 284.60000610352 2015-04-15T13:54:32Z 284.39999389648 2015-04-15T13:54:36Z 284 2015-04-15T13:54:39Z 283.39999389648 2015-04-15T13:54:40Z 283.60000610352 2015-04-15T13:54:41Z 283.79998779297 2015-04-15T13:54:42Z 282.60000610352 2015-04-15T13:54:44Z 282.60000610352 2015-04-15T13:54:46Z 282.39999389648 2015-04-15T13:54:47Z 280.79998779297 2015-04-15T13:54:49Z 279.79998779297 2015-04-15T13:54:53Z 279.79998779297 2015-04-15T13:54:54Z 279.60000610352 2015-04-15T13:54:57Z 279.60000610352 2015-04-15T13:54:58Z 279.39999389648 2015-04-15T13:54:59Z 278.20001220703 2015-04-15T13:55:02Z 278.20001220703 2015-04-15T13:55:03Z 277.79998779297 2015-04-15T13:55:08Z 277.60000610352 2015-04-15T13:55:11Z 277.20001220703 2015-04-15T13:55:14Z 277 2015-04-15T13:55:23Z 277.20001220703 2015-04-15T13:55:39Z 277.39999389648 2015-04-15T13:55:49Z 277.39999389648 2015-04-15T13:56:00Z 277.20001220703 2015-04-15T13:56:04Z 277.20001220703 2015-04-15T13:56:05Z 277.39999389648 2015-04-15T13:56:10Z 277.79998779297 2015-04-15T13:56:14Z 278 2015-04-15T13:56:15Z 277.79998779297 2015-04-15T13:56:17Z 277.39999389648 2015-04-15T13:56:21Z 277.20001220703 2015-04-15T13:56:23Z 277 2015-04-15T13:56:30Z 277.60000610352 2015-04-15T13:56:38Z 277 2015-04-15T13:56:44Z 277.20001220703 2015-04-15T13:56:46Z 277.20001220703 2015-04-15T13:56:50Z 277.39999389648 2015-04-15T13:56:51Z 277.60000610352 2015-04-15T13:56:52Z 278 2015-04-15T13:56:59Z 277.79998779297 2015-04-15T13:57:03Z 277.79998779297 2015-04-15T13:57:04Z 277.79998779297 2015-04-15T13:57:07Z 278 2015-04-15T13:57:08Z 278 2015-04-15T13:57:09Z 278 2015-04-15T13:57:11Z 277.79998779297 2015-04-15T13:57:14Z 277.60000610352 2015-04-15T13:57:18Z 278 2015-04-15T13:57:19Z 277.79998779297 2015-04-15T13:57:20Z 278.20001220703 2015-04-15T13:57:23Z 278 2015-04-15T13:57:24Z 277.79998779297 2015-04-15T13:57:25Z 278.20001220703 2015-04-15T13:57:26Z 277.20001220703 2015-04-15T13:57:31Z 276.79998779297 2015-04-15T13:57:32Z 277.60000610352 2015-04-15T13:57:34Z 278.20001220703 2015-04-15T13:57:35Z 277.20001220703 2015-04-15T13:57:37Z 276.79998779297 2015-04-15T13:57:38Z 276.60000610352 2015-04-15T13:57:42Z 276.39999389648 2015-04-15T13:57:44Z 276.39999389648 2015-04-15T13:57:45Z 276 2015-04-15T13:57:46Z 274.79998779297 2015-04-15T13:57:48Z 274.79998779297 2015-04-15T13:57:50Z 275 2015-04-15T13:57:51Z 273.79998779297 2015-04-15T13:57:55Z 274 2015-04-15T13:57:57Z 273 2015-04-15T13:58:01Z 273.20001220703 2015-04-15T13:58:03Z 273.79998779297 2015-04-15T13:58:06Z 274 2015-04-15T13:58:07Z 274.39999389648 2015-04-15T13:58:08Z 274.79998779297 2015-04-15T13:58:09Z 275.60000610352 2015-04-15T13:58:11Z 275.79998779297 2015-04-15T13:58:13Z 275.79998779297 2015-04-15T13:58:14Z 277 2015-04-15T13:58:17Z 278 2015-04-15T13:58:21Z 278.20001220703 2015-04-15T13:58:22Z 279.39999389648 2015-04-15T13:58:26Z 279.60000610352 2015-04-15T13:58:27Z 280.39999389648 2015-04-15T13:58:32Z 281.20001220703 2015-04-15T13:58:36Z 281.60000610352 2015-04-15T13:58:39Z 281.79998779297 2015-04-15T13:58:40Z 282.39999389648 2015-04-15T13:58:42Z 282.60000610352 2015-04-15T13:58:44Z 283.20001220703 2015-04-15T13:58:46Z 283.39999389648 2015-04-15T13:58:47Z 283.79998779297 2015-04-15T13:58:50Z 284 2015-04-15T13:58:53Z 284.20001220703 2015-04-15T13:58:55Z 284.20001220703 2015-04-15T13:58:56Z 284.60000610352 2015-04-15T13:59:01Z 284.79998779297 2015-04-15T13:59:02Z 285.20001220703 2015-04-15T13:59:07Z 285.39999389648 2015-04-15T13:59:11Z 285.60000610352 2015-04-15T13:59:12Z 285.60000610352 2015-04-15T13:59:13Z 284.60000610352 2015-04-15T13:59:19Z 284.39999389648 2015-04-15T13:59:22Z 284.39999389648 2015-04-15T13:59:23Z 284.20001220703 2015-04-15T13:59:24Z 284.39999389648 2015-04-15T13:59:25Z 284.20001220703 2015-04-15T13:59:26Z 284.39999389648 2015-04-15T13:59:29Z 284.39999389648 2015-04-15T13:59:30Z 284.20001220703 2015-04-15T13:59:32Z 284.20001220703 2015-04-15T13:59:34Z 284 2015-04-15T13:59:36Z 283.79998779297 2015-04-15T13:59:37Z 283.79998779297 2015-04-15T13:59:39Z 283.79998779297 2015-04-15T13:59:40Z 283.60000610352 2015-04-15T13:59:41Z 283.79998779297 2015-04-15T13:59:44Z 283.79998779297 2015-04-15T13:59:47Z 283.60000610352 2015-04-15T13:59:50Z 284 2015-04-15T13:59:53Z 283.60000610352 2015-04-15T14:00:07Z 283.39999389648 2015-04-15T14:00:12Z 283.39999389648 2015-04-15T14:00:23Z 283.39999389648 2015-04-15T14:00:37Z 283.39999389648 2015-04-15T14:01:02Z 283.79998779297 2015-04-15T14:01:18Z 283.60000610352 2015-04-15T14:01:21Z 283.60000610352 2015-04-15T14:01:22Z 282.20001220703 2015-04-15T14:01:25Z 282 2015-04-15T14:01:27Z 281.79998779297 2015-04-15T14:01:30Z 282.60000610352 2015-04-15T14:01:34Z 282.79998779297 2015-04-15T14:01:36Z 283 2015-04-15T14:01:40Z 282.79998779297 2015-04-15T14:01:41Z 282.60000610352 2015-04-15T14:01:45Z 281.60000610352 2015-04-15T14:01:49Z 281 2015-04-15T14:01:51Z 280.39999389648 2015-04-15T14:01:53Z 279.79998779297 2015-04-15T14:01:56Z 278.60000610352 2015-04-15T14:01:57Z 277.39999389648 2015-04-15T14:01:59Z 277 2015-04-15T14:02:01Z 276.20001220703 2015-04-15T14:02:02Z 275.20001220703 2015-04-15T14:02:05Z 275 2015-04-15T14:02:06Z 274.60000610352 2015-04-15T14:02:11Z 274 2015-04-15T14:02:13Z 273.60000610352 2015-04-15T14:02:14Z 273 2015-04-15T14:02:17Z 273.39999389648 2015-04-15T14:02:19Z 273.79998779297 2015-04-15T14:02:20Z 273.39999389648 2015-04-15T14:02:22Z 272.39999389648 2015-04-15T14:02:25Z 272.20001220703 2015-04-15T14:02:26Z 272 2015-04-15T14:02:27Z 272.20001220703 2015-04-15T14:02:28Z 273 2015-04-15T14:02:30Z 273.20001220703 2015-04-15T14:02:33Z 273.20001220703 2015-04-15T14:02:34Z 273.39999389648 2015-04-15T14:02:37Z 272.60000610352 2015-04-15T14:02:39Z 272.39999389648 2015-04-15T14:02:40Z 271.60000610352 2015-04-15T14:02:41Z 270.79998779297 2015-04-15T14:02:43Z 270.79998779297 2015-04-15T14:02:45Z 270 2015-04-15T14:02:47Z 269.79998779297 2015-04-15T14:02:48Z 270.39999389648 2015-04-15T14:02:52Z 269.60000610352 2015-04-15T14:02:53Z 268.79998779297 2015-04-15T14:02:55Z 269.20001220703 2015-04-15T14:02:57Z 269 2015-04-15T14:03:03Z 269.60000610352 2015-04-15T14:03:08Z 269.79998779297 2015-04-15T14:03:09Z 269.79998779297 2015-04-15T14:03:14Z 268.39999389648 2015-04-15T14:03:18Z 268.20001220703 2015-04-15T14:03:19Z 268.79998779297 2015-04-15T14:03:22Z 267.60000610352 2015-04-15T14:03:24Z 267.60000610352 2015-04-15T14:03:28Z 267 2015-04-15T14:03:33Z 267 2015-04-15T14:03:34Z 268.20001220703 2015-04-15T14:03:37Z 268 2015-04-15T14:03:40Z 267.79998779297 2015-04-15T14:03:47Z 268 2015-04-15T14:04:03Z 268.20001220703 2015-04-15T14:04:18Z 268.20001220703 2015-04-15T14:04:33Z 268.39999389648 2015-04-15T14:04:41Z 268.39999389648 2015-04-15T14:04:50Z 268.39999389648 2015-04-15T14:05:00Z 268.39999389648 2015-04-15T14:05:01Z 268.60000610352 2015-04-15T14:05:02Z 268.79998779297 2015-04-15T14:05:04Z 269.39999389648 2015-04-15T14:05:07Z 269.79998779297 2015-04-15T14:05:10Z 270.20001220703 2015-04-15T14:05:12Z 270.79998779297 2015-04-15T14:05:15Z 271 2015-04-15T14:05:19Z 272 2015-04-15T14:05:24Z 272.39999389648 2015-04-15T14:05:26Z 273.39999389648 2015-04-15T14:05:30Z 273.60000610352 2015-04-15T14:05:31Z 274.39999389648 2015-04-15T14:05:35Z 274.60000610352 2015-04-15T14:05:38Z 274.79998779297 2015-04-15T14:05:45Z 275.39999389648 2015-04-15T14:05:50Z 275.79998779297 2015-04-15T14:05:51Z 276.20001220703 2015-04-15T14:05:59Z 276.60000610352 2015-04-15T14:06:04Z 276.79998779297 2015-04-15T14:06:05Z 276.60000610352 2015-04-15T14:06:07Z 277.39999389648 2015-04-15T14:06:14Z 277.60000610352 2015-04-15T14:06:15Z 278.60000610352 2015-04-15T14:06:22Z 278.60000610352 2015-04-15T14:06:23Z 279.39999389648 2015-04-15T14:06:29Z 279.79998779297 2015-04-15T14:06:31Z 280.60000610352 2015-04-15T14:06:35Z 281.20001220703 2015-04-15T14:06:36Z 281.39999389648 2015-04-15T14:06:37Z 282 2015-04-15T14:06:41Z 282 2015-04-15T14:06:44Z 282.20001220703 2015-04-15T14:06:45Z 283.20001220703 2015-04-15T14:06:51Z 284.39999389648 2015-04-15T14:06:57Z 284.60000610352 2015-04-15T14:06:58Z 284.60000610352 2015-04-15T14:06:59Z 284.79998779297 2015-04-15T14:07:00Z 285 2015-04-15T14:07:01Z 285.39999389648 2015-04-15T14:07:04Z 285.39999389648 2015-04-15T14:07:06Z 285.79998779297 2015-04-15T14:07:07Z 286.20001220703 2015-04-15T14:07:15Z 286.60000610352 2015-04-15T14:07:22Z 286.79998779297 2015-04-15T14:07:27Z 286.79998779297 2015-04-15T14:07:28Z 286.79998779297 2015-04-15T14:07:29Z 286.79998779297 2015-04-15T14:07:30Z 287.79998779297 2015-04-15T14:07:36Z 287.60000610352 2015-04-15T14:07:37Z 287.79998779297 2015-04-15T14:07:43Z 287.79998779297 2015-04-15T14:07:45Z 287.79998779297 2015-04-15T14:07:46Z 287.79998779297 2015-04-15T14:07:48Z 287.79998779297 2015-04-15T14:07:53Z 288 2015-04-15T14:07:54Z 288.20001220703 2015-04-15T14:07:57Z 288.20001220703 2015-04-15T14:07:59Z 288.20001220703 2015-04-15T14:08:03Z 288.39999389648 2015-04-15T14:08:07Z 288.79998779297 2015-04-15T14:08:10Z 288.79998779297 2015-04-15T14:08:13Z 288.39999389648 2015-04-15T14:08:20Z 288.39999389648 2015-04-15T14:08:21Z 288.60000610352 2015-04-15T14:08:30Z 289 2015-04-15T14:08:33Z 289.39999389648 2015-04-15T14:08:41Z 290 2015-04-15T14:08:46Z 290.20001220703 2015-04-15T14:08:49Z 291.20001220703 2015-04-15T14:08:55Z 291.79998779297 2015-04-15T14:08:58Z 292.20001220703 2015-04-15T14:09:01Z 292.60000610352 2015-04-15T14:09:04Z 292.20001220703 2015-04-15T14:09:06Z 293.39999389648 2015-04-15T14:09:10Z 293.60000610352 2015-04-15T14:09:13Z 294.39999389648 2015-04-15T14:09:20Z 294.60000610352 2015-04-15T14:09:21Z 295.60000610352 2015-04-15T14:09:28Z 295.79998779297 2015-04-15T14:09:29Z 295.79998779297 2015-04-15T14:09:30Z 297 2015-04-15T14:09:34Z 297.79998779297 2015-04-15T14:09:38Z 298 2015-04-15T14:09:39Z 299 2015-04-15T14:09:43Z 300 2015-04-15T14:09:48Z 300.20001220703 2015-04-15T14:09:49Z 300.60000610352 2015-04-15T14:09:54Z 301 2015-04-15T14:09:57Z 301.20001220703 2015-04-15T14:09:58Z 301.39999389648 2015-04-15T14:10:01Z 301.60000610352 2015-04-15T14:10:02Z 302.79998779297 2015-04-15T14:10:06Z 303.39999389648 2015-04-15T14:10:09Z 303.39999389648 2015-04-15T14:10:15Z 303 2015-04-15T14:10:34Z 303.20001220703 2015-04-15T14:10:38Z 303.20001220703 2015-04-15T14:10:41Z 302.20001220703 2015-04-15T14:10:45Z 301.79998779297 2015-04-15T14:10:46Z 302 2015-04-15T14:10:48Z 302 2015-04-15T14:10:51Z 302 2015-04-15T14:10:52Z 301.79998779297 2015-04-15T14:10:53Z 301.79998779297 2015-04-15T14:10:54Z 302.20001220703 2015-04-15T14:11:02Z 302.39999389648 2015-04-15T14:11:10Z 301.20001220703 2015-04-15T14:11:15Z 301.20001220703 2015-04-15T14:11:16Z 300 2015-04-15T14:11:20Z 298.60000610352 2015-04-15T14:11:22Z 298.39999389648 2015-04-15T14:11:23Z 298.39999389648 2015-04-15T14:11:26Z 298.39999389648 2015-04-15T14:11:29Z 298.79998779297 2015-04-15T14:11:30Z 299.60000610352 2015-04-15T14:11:35Z 299.39999389648 2015-04-15T14:11:40Z 299.20001220703 2015-04-15T14:11:41Z 298.79998779297 2015-04-15T14:11:44Z 298.60000610352 2015-04-15T14:11:45Z 299.20001220703 2015-04-15T14:11:49Z 299.60000610352 2015-04-15T14:11:51Z 299.60000610352 2015-04-15T14:11:52Z 299.79998779297 2015-04-15T14:11:56Z 299.79998779297 2015-04-15T14:11:58Z 300.60000610352 2015-04-15T14:12:03Z 300.39999389648 2015-04-15T14:12:05Z 301.39999389648 2015-04-15T14:12:12Z 301.60000610352 2015-04-15T14:12:14Z 302.39999389648 2015-04-15T14:12:19Z 302.60000610352 2015-04-15T14:12:20Z 302.79998779297 2015-04-15T14:12:27Z 303 2015-04-15T14:12:28Z 303.79998779297 2015-04-15T14:12:31Z 303.60000610352 2015-04-15T14:12:34Z 303.60000610352 2015-04-15T14:12:35Z 304.60000610352 2015-04-15T14:12:39Z 305 2015-04-15T14:12:40Z 306 2015-04-15T14:12:42Z 306 2015-04-15T14:12:44Z 307 2015-04-15T14:12:47Z 307.79998779297 2015-04-15T14:12:50Z 308 2015-04-15T14:12:51Z 307.79998779297 2015-04-15T14:12:56Z 307.20001220703 2015-04-15T14:12:57Z 306.79998779297 2015-04-15T14:12:58Z 306.60000610352 2015-04-15T14:13:01Z 305.39999389648 2015-04-15T14:13:03Z 305.20001220703 2015-04-15T14:13:06Z 305.39999389648 2015-04-15T14:13:09Z 305.39999389648 2015-04-15T14:13:12Z 305.20001220703 2015-04-15T14:13:18Z 305.39999389648 2015-04-15T14:13:28Z 305.39999389648 2015-04-15T14:13:30Z 305.39999389648 2015-04-15T14:13:31Z 305.39999389648 2015-04-15T14:13:35Z 305.39999389648 2015-04-15T14:13:37Z 305.60000610352 2015-04-15T14:13:38Z 305.39999389648 2015-04-15T14:13:40Z 305.39999389648 2015-04-15T14:13:44Z 305.20001220703 2015-04-15T14:13:47Z 305.20001220703 2015-04-15T14:13:51Z 305.20001220703 2015-04-15T14:13:59Z 305.20001220703 2015-04-15T14:14:00Z 305.39999389648 2015-04-15T14:14:05Z 305.39999389648 2015-04-15T14:14:09Z 305.20001220703 2015-04-15T14:14:17Z 305.20001220703 2015-04-15T14:14:28Z 305.20001220703 2015-04-15T14:14:37Z 305.20001220703 2015-04-15T14:14:46Z 305 2015-04-15T14:14:54Z 305.20001220703 2015-04-15T14:15:01Z 303.60000610352 2015-04-15T14:15:05Z 303.39999389648 2015-04-15T14:15:06Z 304 2015-04-15T14:15:07Z 301.60000610352 2015-04-15T14:15:10Z 300.60000610352 2015-04-15T14:15:11Z 300.20001220703 2015-04-15T14:15:12Z 300.39999389648 2015-04-15T14:15:13Z 300.79998779297 2015-04-15T14:15:14Z 299 2015-04-15T14:15:17Z 298.60000610352 2015-04-15T14:15:18Z 298.20001220703 2015-04-15T14:15:19Z 298.20001220703 2015-04-15T14:15:24Z 298 2015-04-15T14:15:27Z 298.20001220703 2015-04-15T14:15:33Z 297.79998779297 2015-04-15T14:15:37Z 298 2015-04-15T14:15:40Z 298.20001220703 2015-04-15T14:15:47Z 298.60000610352 2015-04-15T14:15:54Z 298.60000610352 2015-04-15T14:15:58Z 298.39999389648 2015-04-15T14:16:11Z 298.20001220703 2015-04-15T14:16:14Z 297.79998779297 2015-04-15T14:16:16Z 297.20001220703 2015-04-15T14:16:19Z 297 2015-04-15T14:16:20Z 297.20001220703 2015-04-15T14:16:22Z 297 2015-04-15T14:16:23Z 296.60000610352 2015-04-15T14:16:25Z 296.60000610352 2015-04-15T14:16:26Z 295.60000610352 2015-04-15T14:16:27Z 294.79998779297 2015-04-15T14:16:28Z 294.39999389648 2015-04-15T14:16:29Z 294 2015-04-15T14:16:30Z 293.79998779297 2015-04-15T14:16:34Z 293.60000610352 2015-04-15T14:16:36Z 293.20001220703 2015-04-15T14:16:37Z 293 2015-04-15T14:16:38Z 293.20001220703 2015-04-15T14:16:41Z 292.60000610352 2015-04-15T14:16:43Z 292.20001220703 2015-04-15T14:16:45Z 291.79998779297 2015-04-15T14:16:46Z 290.60000610352 2015-04-15T14:16:48Z 289.79998779297 2015-04-15T14:16:49Z 289.20001220703 2015-04-15T14:16:50Z 288 2015-04-15T14:16:53Z 286.60000610352 2015-04-15T14:16:56Z 286.60000610352 2015-04-15T14:16:58Z 287 2015-04-15T14:16:59Z 286.20001220703 2015-04-15T14:17:03Z 285.60000610352 2015-04-15T14:17:04Z 284.79998779297 2015-04-15T14:17:05Z 284 2015-04-15T14:17:07Z 284 2015-04-15T14:17:08Z 284 2015-04-15T14:17:10Z 283.79998779297 2015-04-15T14:17:11Z 282.60000610352 2015-04-15T14:17:14Z 281.79998779297 2015-04-15T14:17:18Z 281.60000610352 2015-04-15T14:17:19Z 280.60000610352 2015-04-15T14:17:22Z 280.60000610352 2015-04-15T14:17:23Z 280.39999389648 2015-04-15T14:17:24Z 279.79998779297 2015-04-15T14:17:26Z 279 2015-04-15T14:17:28Z 278.20001220703 2015-04-15T14:17:29Z 277.79998779297 2015-04-15T14:17:30Z 277.79998779297 2015-04-15T14:17:31Z 276.79998779297 2015-04-15T14:17:33Z 276.39999389648 2015-04-15T14:17:36Z 276 2015-04-15T14:17:37Z 275.39999389648 2015-04-15T14:17:38Z 275.20001220703 2015-04-15T14:17:40Z 275 2015-04-15T14:17:41Z 274.60000610352 2015-04-15T14:17:44Z 274.79998779297 2015-04-15T14:17:47Z 274 2015-04-15T14:17:48Z 273.39999389648 2015-04-15T14:17:49Z 273 2015-04-15T14:17:50Z 272.39999389648 2015-04-15T14:17:51Z 271.39999389648 2015-04-15T14:17:52Z 271.39999389648 2015-04-15T14:17:54Z 272 2015-04-15T14:17:55Z 272.60000610352 2015-04-15T14:17:56Z 272.60000610352 2015-04-15T14:17:57Z 272 2015-04-15T14:17:58Z 271.79998779297 2015-04-15T14:17:59Z 271.79998779297 2015-04-15T14:18:00Z 271.20001220703 2015-04-15T14:18:01Z 270 2015-04-15T14:18:02Z 268.79998779297 2015-04-15T14:18:03Z 268.20001220703 2015-04-15T14:18:04Z 268.39999389648 2015-04-15T14:18:05Z 268.79998779297 2015-04-15T14:18:06Z 267.79998779297 2015-04-15T14:18:07Z 267.20001220703 2015-04-15T14:18:08Z 267 2015-04-15T14:18:09Z 265.79998779297 2015-04-15T14:18:13Z 265.20001220703 2015-04-15T14:18:17Z 264.79998779297 2015-04-15T14:18:18Z 264.20001220703 2015-04-15T14:18:19Z 263.79998779297 2015-04-15T14:18:21Z 264 2015-04-15T14:18:22Z 263.60000610352 2015-04-15T14:18:23Z 262.79998779297 2015-04-15T14:18:24Z 262.39999389648 2015-04-15T14:18:25Z 262.79998779297 2015-04-15T14:18:26Z 261.20001220703 2015-04-15T14:18:32Z 260.79998779297 2015-04-15T14:18:35Z 260.79998779297 2015-04-15T14:18:46Z 260.79998779297 2015-04-15T14:18:56Z 260.20001220703 2015-04-15T14:18:59Z 260.20001220703 2015-04-15T14:19:04Z 260.60000610352 2015-04-15T14:19:13Z 260.79998779297 2015-04-15T14:19:17Z 260.39999389648 2015-04-15T14:19:31Z 260.79998779297 2015-04-15T14:19:36Z 261 2015-04-15T14:19:40Z 261.20001220703 2015-04-15T14:19:45Z 261 2015-04-15T14:19:50Z 261 2015-04-15T14:19:51Z 261.20001220703 2015-04-15T14:19:52Z 261.20001220703 2015-04-15T14:19:53Z 260.79998779297 2015-04-15T14:19:54Z 260 2015-04-15T14:20:00Z 260 2015-04-15T14:20:01Z 259.79998779297 2015-04-15T14:20:03Z 259.79998779297 2015-04-15T14:20:04Z 259.60000610352 2015-04-15T14:20:05Z 260 2015-04-15T14:20:10Z 260.20001220703 2015-04-15T14:20:11Z 260.20001220703 2015-04-15T14:20:12Z 260.20001220703 2015-04-15T14:20:13Z 260.39999389648 2015-04-15T14:20:14Z 260.20001220703 2015-04-15T14:20:16Z 260.20001220703 2015-04-15T14:20:19Z 260 2015-04-15T14:20:20Z 260 2015-04-15T14:20:25Z 260.20001220703 2015-04-15T14:20:32Z 260.39999389648 2015-04-15T14:20:36Z 260.20001220703 2015-04-15T14:20:38Z 260 2015-04-15T14:20:54Z 260 2015-04-15T14:21:02Z 260 2015-04-15T14:21:11Z 260 2015-04-15T14:21:17Z 259.79998779297 2015-04-15T14:21:20Z 260 2015-04-15T14:21:27Z 260.20001220703 2015-04-15T14:21:33Z 259.79998779297 2015-04-15T14:21:35Z 260 2015-04-15T14:21:37Z 260 2015-04-15T14:21:40Z 260.20001220703 2015-04-15T14:21:42Z 260.39999389648 2015-04-15T14:21:46Z 260.39999389648 2015-04-15T14:21:47Z 260.20001220703 2015-04-15T14:21:48Z 260 2015-04-15T14:21:51Z 259.79998779297 2015-04-15T14:21:54Z 260.20001220703 2015-04-15T14:21:58Z 260 2015-04-15T14:22:00Z 260 2015-04-15T14:22:02Z 258.60000610352 2015-04-15T14:22:07Z 258.39999389648 2015-04-15T14:22:08Z 259 2015-04-15T14:22:10Z 257 2015-04-15T14:22:13Z 255.60000610352 2015-04-15T14:22:19Z 255 2015-04-15T14:22:25Z 254.39999389648 2015-04-15T14:22:26Z 253.39999389648 2015-04-15T14:22:28Z 252.80000305176 2015-04-15T14:22:29Z 252.19999694824 2015-04-15T14:22:31Z 252.19999694824 2015-04-15T14:22:32Z 252 2015-04-15T14:22:33Z 251.80000305176 2015-04-15T14:22:34Z 251.80000305176 2015-04-15T14:22:36Z 252.19999694824 2015-04-15T14:22:38Z 251.19999694824 2015-04-15T14:22:40Z 251.19999694824 2015-04-15T14:22:41Z 251.19999694824 2015-04-15T14:22:42Z 251.19999694824 2015-04-15T14:22:43Z 251.39999389648 2015-04-15T14:22:44Z 251.80000305176 2015-04-15T14:22:46Z 252 2015-04-15T14:22:47Z 253.39999389648 2015-04-15T14:22:52Z 254.80000305176 2015-04-15T14:22:54Z 255.19999694824 2015-04-15T14:22:56Z 255.39999389648 2015-04-15T14:22:57Z 256 2015-04-15T14:22:59Z 256.39999389648 2015-04-15T14:23:01Z 256.60000610352 2015-04-15T14:23:02Z 256.60000610352 2015-04-15T14:23:04Z 257 2015-04-15T14:23:06Z 257.20001220703 2015-04-15T14:23:07Z 256.79998779297 2015-04-15T14:23:14Z 257 2015-04-15T14:23:20Z 257 2015-04-15T14:23:25Z 257 2015-04-15T14:23:26Z 257 2015-04-15T14:23:27Z 256.79998779297 2015-04-15T14:23:28Z 257.20001220703 2015-04-15T14:23:30Z 257.20001220703 2015-04-15T14:23:32Z 257.20001220703 2015-04-15T14:23:36Z 257.60000610352 2015-04-15T14:23:37Z 257.39999389648 2015-04-15T14:23:42Z 256.60000610352 2015-04-15T14:23:49Z 256.79998779297 2015-04-15T14:23:52Z 257 2015-04-15T14:23:55Z 257 2015-04-15T14:23:56Z 256.79998779297 2015-04-15T14:24:00Z 256.79998779297 2015-04-15T14:24:05Z 256.79998779297 2015-04-15T14:24:06Z 256.79998779297 2015-04-15T14:24:14Z 256.60000610352 2015-04-15T14:24:23Z 256.39999389648 2015-04-15T14:24:31Z 256.39999389648 2015-04-15T14:24:37Z 256.79998779297 2015-04-15T14:24:45Z 256.60000610352 2015-04-15T14:24:48Z 256.79998779297 2015-04-15T14:24:55Z 257 2015-04-15T14:25:02Z 256.79998779297 2015-04-15T14:25:16Z 257 2015-04-15T14:25:24Z 257 2015-04-15T14:25:28Z 257.20001220703 2015-04-15T14:25:31Z 257.39999389648 2015-04-15T14:25:34Z 257 2015-04-15T14:25:38Z 255.80000305176 2015-04-15T14:25:42Z 255.19999694824 2015-04-15T14:25:43Z 254 2015-04-15T14:25:45Z 253.39999389648 2015-04-15T14:25:47Z 253 2015-04-15T14:25:48Z 252.19999694824 2015-04-15T14:25:49Z 251.60000610352 2015-04-15T14:25:50Z 250.39999389648 2015-04-15T14:25:53Z 249.80000305176 2015-04-15T14:25:54Z 249.39999389648 2015-04-15T14:25:55Z 248 2015-04-15T14:25:58Z 247.60000610352 2015-04-15T14:26:02Z 247.60000610352 2015-04-15T14:26:03Z 247 2015-04-15T14:26:05Z 246.60000610352 2015-04-15T14:26:06Z 244.19999694824 2015-04-15T14:26:07Z 243 2015-04-15T14:26:08Z 242.60000610352 2015-04-15T14:26:09Z 242 2015-04-15T14:26:13Z 242 2015-04-15T14:26:14Z 241.80000305176 2015-04-15T14:26:17Z 241.39999389648 2015-04-15T14:26:19Z 241 2015-04-15T14:26:24Z 240.80000305176 2015-04-15T14:26:25Z 240.80000305176 2015-04-15T14:26:28Z 240.80000305176 2015-04-15T14:26:29Z 240.39999389648 2015-04-15T14:26:30Z 240.39999389648 2015-04-15T14:26:36Z 240.39999389648 2015-04-15T14:26:37Z 240.19999694824 2015-04-15T14:26:40Z 240 2015-04-15T14:26:42Z 239.80000305176 2015-04-15T14:26:43Z 239.60000610352 2015-04-15T14:26:44Z 239.80000305176 2015-04-15T14:26:47Z 240 2015-04-15T14:26:49Z 240 2015-04-15T14:26:50Z 240.39999389648 2015-04-15T14:26:55Z 240.39999389648 2015-04-15T14:26:58Z 240.60000610352 2015-04-15T14:26:59Z 241.39999389648 2015-04-15T14:27:02Z 241.39999389648 2015-04-15T14:27:03Z 241.60000610352 2015-04-15T14:27:06Z 242 2015-04-15T14:27:08Z 242.19999694824 2015-04-15T14:27:09Z 242.80000305176 2015-04-15T14:27:11Z 242.80000305176 2015-04-15T14:27:13Z 242.80000305176 2015-04-15T14:27:14Z 243.80000305176 2015-04-15T14:27:17Z 244 2015-04-15T14:27:20Z 244 2015-04-15T14:27:23Z 243.60000610352 2015-04-15T14:27:25Z 242.80000305176 2015-04-15T14:27:27Z 242.19999694824 2015-04-15T14:27:29Z 241.60000610352 2015-04-15T14:27:30Z 241.39999389648 2015-04-15T14:27:31Z 240.60000610352 2015-04-15T14:27:34Z 240.80000305176 2015-04-15T14:27:38Z 239.19999694824 2015-04-15T14:27:40Z 238 2015-04-15T14:27:42Z 237 2015-04-15T14:27:43Z 236.60000610352 2015-04-15T14:27:44Z 236 2015-04-15T14:27:48Z 235.19999694824 2015-04-15T14:27:51Z 235 2015-04-15T14:27:53Z 235 2015-04-15T14:27:56Z 235.19999694824 2015-04-15T14:27:57Z 235.39999389648 2015-04-15T14:28:02Z 235.19999694824 2015-04-15T14:28:09Z 235.19999694824 2015-04-15T14:28:10Z 236 2015-04-15T14:28:15Z 236 2015-04-15T14:28:16Z 235.80000305176 2015-04-15T14:28:17Z 235.60000610352 2015-04-15T14:28:21Z 235.19999694824 2015-04-15T14:28:26Z 234.60000610352 2015-04-15T14:28:27Z 234.19999694824 2015-04-15T14:28:28Z 233.80000305176 2015-04-15T14:28:29Z 233.80000305176 2015-04-15T14:28:30Z 233 2015-04-15T14:28:31Z 232.39999389648 2015-04-15T14:28:32Z 231.80000305176 2015-04-15T14:28:33Z 231.19999694824 2015-04-15T14:28:35Z 231 2015-04-15T14:28:36Z 230.60000610352 2015-04-15T14:28:39Z 230.60000610352 2015-04-15T14:28:40Z 230.80000305176 2015-04-15T14:28:41Z 230.60000610352 2015-04-15T14:28:42Z 230.60000610352 2015-04-15T14:28:43Z 230.80000305176 2015-04-15T14:28:45Z 231.19999694824 2015-04-15T14:28:48Z 231 2015-04-15T14:28:49Z 231.19999694824 2015-04-15T14:28:51Z 231.39999389648 2015-04-15T14:28:52Z 231.39999389648 2015-04-15T14:28:56Z 231.39999389648 2015-04-15T14:28:57Z 231.39999389648 2015-04-15T14:28:58Z 231.60000610352 2015-04-15T14:29:00Z 231.60000610352 2015-04-15T14:29:01Z 231.80000305176 2015-04-15T14:29:02Z 231.80000305176 2015-04-15T14:29:04Z 231.80000305176 2015-04-15T14:29:09Z 232.19999694824 2015-04-15T14:29:11Z 232.39999389648 2015-04-15T14:29:17Z 232.39999389648 2015-04-15T14:29:18Z 232 2015-04-15T14:29:19Z 231.80000305176 2015-04-15T14:29:23Z 231.19999694824 2015-04-15T14:29:28Z 231 2015-04-15T14:29:32Z 231 2015-04-15T14:29:33Z 231 2015-04-15T14:29:35Z 230.80000305176 2015-04-15T14:29:36Z 230.80000305176 2015-04-15T14:29:39Z 230.80000305176 2015-04-15T14:29:40Z 230.80000305176 2015-04-15T14:29:41Z 230.80000305176 2015-04-15T14:29:42Z 230.60000610352 2015-04-15T14:29:45Z 231.19999694824 2015-04-15T14:29:50Z 230.60000610352 2015-04-15T14:29:55Z 231.19999694824 2015-04-15T14:30:00Z 231 2015-04-15T14:30:01Z 230.80000305176 2015-04-15T14:30:03Z 230.39999389648 2015-04-15T14:30:05Z 230.19999694824 2015-04-15T14:30:06Z 230 2015-04-15T14:30:10Z 229.19999694824 2015-04-15T14:30:13Z 229 2015-04-15T14:30:14Z 228.39999389648 2015-04-15T14:30:18Z 227.80000305176 2015-04-15T14:30:20Z 227.60000610352 2015-04-15T14:30:22Z 227.39999389648 2015-04-15T14:30:23Z 226.80000305176 2015-04-15T14:30:28Z 226.39999389648 2015-04-15T14:30:29Z 225.60000610352 2015-04-15T14:30:33Z 225.19999694824 2015-04-15T14:30:35Z 224.60000610352 2015-04-15T14:30:40Z 223.60000610352 2015-04-15T14:30:42Z 223 2015-04-15T14:30:44Z 223 2015-04-15T14:30:45Z 222.60000610352 2015-04-15T14:30:48Z 222.19999694824 2015-04-15T14:30:49Z 221.19999694824 2015-04-15T14:30:52Z 220.60000610352 2015-04-15T14:30:58Z 220 2015-04-15T14:31:01Z 219.19999694824 2015-04-15T14:31:05Z 219 2015-04-15T14:31:06Z 218.39999389648 2015-04-15T14:31:08Z 218.19999694824 2015-04-15T14:31:09Z 218.19999694824 2015-04-15T14:31:11Z 218 2015-04-15T14:31:12Z 217.80000305176 2015-04-15T14:31:13Z 217.80000305176 2015-04-15T14:31:16Z 218 2015-04-15T14:31:17Z 218 2015-04-15T14:31:18Z 218.60000610352 2015-04-15T14:31:22Z 219 2015-04-15T14:31:24Z 218.80000305176 2015-04-15T14:31:30Z 218.60000610352 2015-04-15T14:31:37Z 218.60000610352 2015-04-15T14:31:39Z 218.19999694824 2015-04-15T14:31:42Z 217.80000305176 2015-04-15T14:31:43Z 217.39999389648 2015-04-15T14:31:44Z 217 2015-04-15T14:31:45Z 217 2015-04-15T14:31:46Z 216.80000305176 2015-04-15T14:31:47Z 216.80000305176 2015-04-15T14:31:48Z 216.19999694824 2015-04-15T14:31:51Z 216 2015-04-15T14:31:52Z 215.80000305176 2015-04-15T14:31:54Z 215.60000610352 2015-04-15T14:31:55Z 214.80000305176 2015-04-15T14:31:58Z 214.60000610352 2015-04-15T14:31:59Z 214.39999389648 2015-04-15T14:32:00Z 213.60000610352 2015-04-15T14:32:02Z 212.80000305176 2015-04-15T14:32:04Z 212.60000610352 2015-04-15T14:32:05Z 211.39999389648 2015-04-15T14:32:09Z 211.60000610352 2015-04-15T14:32:10Z 211.39999389648 2015-04-15T14:32:11Z 211 2015-04-15T14:32:12Z 210.80000305176 2015-04-15T14:32:13Z 210.80000305176 2015-04-15T14:32:16Z 210.39999389648 2015-04-15T14:32:19Z 210.39999389648 2015-04-15T14:32:20Z 210.39999389648 2015-04-15T14:32:23Z 210.19999694824 2015-04-15T14:32:28Z 210.39999389648 2015-04-15T14:32:39Z 210.39999389648 2015-04-15T14:32:45Z 210.39999389648 2015-04-15T14:32:52Z 210.39999389648 2015-04-15T14:32:54Z 210.60000610352 2015-04-15T14:32:55Z 210.19999694824 2015-04-15T14:33:09Z 210.19999694824 2015-04-15T14:33:28Z 210.19999694824 2015-04-15T14:33:33Z 209.80000305176 2015-04-15T14:33:36Z 210 2015-04-15T14:33:38Z 209.19999694824 2015-04-15T14:33:43Z 209 2015-04-15T14:33:46Z 208.19999694824 2015-04-15T14:33:49Z 208.19999694824 2015-04-15T14:33:50Z 208 2015-04-15T14:33:51Z 207.80000305176 2015-04-15T14:33:53Z 207.80000305176 2015-04-15T14:33:55Z 207.60000610352 2015-04-15T14:33:56Z 207.39999389648 2015-04-15T14:33:57Z 207 2015-04-15T14:33:59Z 206.60000610352 2015-04-15T14:34:02Z 206 2015-04-15T14:34:06Z 205.80000305176 2015-04-15T14:34:07Z 205.80000305176 2015-04-15T14:34:08Z 205.39999389648 2015-04-15T14:34:10Z 205.19999694824 2015-04-15T14:34:11Z 204.80000305176 2015-04-15T14:34:12Z 204.39999389648 2015-04-15T14:34:14Z 204.19999694824 2015-04-15T14:34:18Z 204 2015-04-15T14:34:23Z 204 2015-04-15T14:34:28Z 203.80000305176 2015-04-15T14:34:33Z 203.60000610352 2015-04-15T14:34:35Z 203.80000305176 2015-04-15T14:34:38Z 204 2015-04-15T14:34:41Z 204.19999694824 2015-04-15T14:34:42Z 204.19999694824 2015-04-15T14:34:46Z 203.80000305176 2015-04-15T14:34:51Z 203.80000305176 2015-04-15T14:34:54Z 203.80000305176 2015-04-15T14:34:55Z 203.80000305176 2015-04-15T14:34:56Z 203.80000305176 2015-04-15T14:34:58Z 203.80000305176 2015-04-15T14:35:01Z 203.39999389648 2015-04-15T14:35:04Z 202.80000305176 2015-04-15T14:35:07Z 203 2015-04-15T14:35:11Z 203.19999694824 2015-04-15T14:35:12Z 203.19999694824 2015-04-15T14:35:15Z 203.60000610352 2015-04-15T14:35:19Z 203.80000305176 2015-04-15T14:35:21Z 204.39999389648 2015-04-15T14:35:22Z 204.60000610352 2015-04-15T14:35:23Z 204.80000305176 2015-04-15T14:35:28Z 204.80000305176 2015-04-15T14:35:29Z 204 2015-04-15T14:35:31Z 203.80000305176 2015-04-15T14:35:32Z 203.80000305176 2015-04-15T14:35:37Z 203.80000305176 2015-04-15T14:35:41Z 203.80000305176 2015-04-15T14:35:42Z 204 2015-04-15T14:35:44Z 204 2015-04-15T14:35:45Z 204 2015-04-15T14:35:47Z 204.19999694824 2015-04-15T14:35:50Z 204 2015-04-15T14:35:52Z 204.19999694824 2015-04-15T14:35:53Z 204.39999389648 2015-04-15T14:35:57Z 204.39999389648 2015-04-15T14:35:59Z 204.60000610352 2015-04-15T14:36:02Z 205.19999694824 2015-04-15T14:36:07Z 205.19999694824 2015-04-15T14:36:13Z 206 2015-04-15T14:36:18Z 206.19999694824 2015-04-15T14:36:19Z 206.60000610352 2015-04-15T14:36:22Z 206.39999389648 2015-04-15T14:36:28Z 206.39999389648 2015-04-15T14:36:32Z 206.39999389648 2015-04-15T14:36:35Z 206.39999389648 2015-04-15T14:36:36Z 206.60000610352 2015-04-15T14:36:38Z 206.80000305176 2015-04-15T14:36:43Z 207.19999694824 2015-04-15T14:36:46Z 207.19999694824 2015-04-15T14:36:48Z 207.39999389648 2015-04-15T14:36:49Z 207.39999389648 2015-04-15T14:36:50Z 208 2015-04-15T14:36:58Z 208.19999694824 2015-04-15T14:36:59Z 208.80000305176 2015-04-15T14:37:06Z 209.19999694824 2015-04-15T14:37:08Z 210 2015-04-15T14:37:15Z 210.39999389648 2015-04-15T14:37:20Z 210 2015-04-15T14:37:23Z 210 2015-04-15T14:37:27Z 210.19999694824 2015-04-15T14:37:29Z 210 2015-04-15T14:37:31Z 209.80000305176 2015-04-15T14:37:33Z 209.60000610352 2015-04-15T14:37:34Z 209.39999389648 2015-04-15T14:37:37Z 209.39999389648 2015-04-15T14:37:40Z 209.60000610352 2015-04-15T14:37:41Z 210 2015-04-15T14:37:42Z 209.19999694824 2015-04-15T14:37:45Z 209.19999694824 2015-04-15T14:37:47Z 209.39999389648 2015-04-15T14:37:50Z 209.60000610352 2015-04-15T14:37:51Z 208.80000305176 2015-04-15T14:37:56Z 208.80000305176 2015-04-15T14:37:59Z 209.60000610352 2015-04-15T14:38:04Z 209.19999694824 2015-04-15T14:38:08Z 209.39999389648 2015-04-15T14:38:09Z 209.60000610352 2015-04-15T14:38:10Z 209.60000610352 2015-04-15T14:38:13Z 209.60000610352 2015-04-15T14:38:14Z 209.60000610352 2015-04-15T14:38:16Z 209.80000305176 2015-04-15T14:38:17Z 209.60000610352 2015-04-15T14:38:18Z 209.80000305176 2015-04-15T14:38:19Z 209.80000305176 2015-04-15T14:38:22Z 209.80000305176 2015-04-15T14:38:23Z 210 2015-04-15T14:38:25Z 210 2015-04-15T14:38:26Z 210 2015-04-15T14:38:28Z 210 2015-04-15T14:38:34Z 210 2015-04-15T14:38:38Z