Cima del Carro 3302.9 2248.66 2012-05-30T05:18:57Z 2250.1 2012-05-30T05:19:19Z 2249.62 2012-05-30T05:19:35Z 2249.62 2012-05-30T05:19:56Z 2249.62 2012-05-30T05:20:06Z 2249.62 2012-05-30T05:20:17Z 2249.62 2012-05-30T05:20:19Z 2249.62 2012-05-30T05:20:26Z 2250.1 2012-05-30T05:20:39Z 2250.58 2012-05-30T05:20:44Z 2250.58 2012-05-30T05:20:48Z 2251.54 2012-05-30T05:21:02Z 2251.54 2012-05-30T05:21:04Z 2252.03 2012-05-30T05:21:06Z 2251.54 2012-05-30T05:21:19Z 2252.03 2012-05-30T05:21:23Z 2252.03 2012-05-30T05:21:25Z 2252.03 2012-05-30T05:21:31Z 2252.03 2012-05-30T05:21:36Z 2252.03 2012-05-30T05:21:47Z 2252.03 2012-05-30T05:22:10Z 2252.03 2012-05-30T05:22:25Z 2252.03 2012-05-30T05:22:41Z 2251.54 2012-05-30T05:23:00Z 2251.54 2012-05-30T05:23:14Z 2251.54 2012-05-30T05:23:34Z 2252.03 2012-05-30T05:23:56Z 2252.03 2012-05-30T05:24:09Z 2252.03 2012-05-30T05:24:29Z 2252.51 2012-05-30T05:24:32Z 2252.51 2012-05-30T05:24:39Z 2252.03 2012-05-30T05:24:44Z 2252.03 2012-05-30T05:24:46Z 2252.03 2012-05-30T05:24:48Z 2252.51 2012-05-30T05:24:54Z 2252.99 2012-05-30T05:24:58Z 2252.99 2012-05-30T05:25:02Z 2252.99 2012-05-30T05:25:13Z 2252.99 2012-05-30T05:25:30Z 2252.99 2012-05-30T05:25:44Z 2252.51 2012-05-30T05:25:58Z 2252.99 2012-05-30T05:26:10Z 2252.99 2012-05-30T05:26:23Z 2252.99 2012-05-30T05:26:40Z 2253.47 2012-05-30T05:26:53Z 2252.99 2012-05-30T05:27:05Z 2252.51 2012-05-30T05:27:29Z 2252.51 2012-05-30T05:27:34Z 2252.51 2012-05-30T05:27:46Z 2252.51 2012-05-30T05:28:05Z 2252.51 2012-05-30T05:28:09Z 2253.47 2012-05-30T05:28:17Z 2253.47 2012-05-30T05:28:29Z 2253.95 2012-05-30T05:28:31Z 2254.91 2012-05-30T05:28:42Z 2255.87 2012-05-30T05:28:47Z 2256.35 2012-05-30T05:28:52Z 2256.83 2012-05-30T05:28:54Z 2257.31 2012-05-30T05:28:58Z 2257.79 2012-05-30T05:29:00Z 2258.27 2012-05-30T05:29:03Z 2258.75 2012-05-30T05:29:08Z 2259.24 2012-05-30T05:29:13Z 2259.72 2012-05-30T05:29:18Z 2260.2 2012-05-30T05:29:21Z 2260.2 2012-05-30T05:29:25Z 2261.64 2012-05-30T05:29:34Z 2261.64 2012-05-30T05:29:35Z 2262.12 2012-05-30T05:29:45Z 2261.64 2012-05-30T05:29:58Z 2261.64 2012-05-30T05:30:05Z 2262.12 2012-05-30T05:30:08Z 2262.12 2012-05-30T05:30:13Z 2261.16 2012-05-30T05:30:27Z 2261.16 2012-05-30T05:30:29Z 2260.68 2012-05-30T05:30:36Z 2261.64 2012-05-30T05:30:44Z 2262.12 2012-05-30T05:30:46Z 2262.6 2012-05-30T05:30:49Z 2263.08 2012-05-30T05:30:56Z 2265 2012-05-30T05:31:04Z 2265.48 2012-05-30T05:31:12Z 2265.96 2012-05-30T05:31:16Z 2266.93 2012-05-30T05:31:21Z 2267.89 2012-05-30T05:31:24Z 2269.33 2012-05-30T05:31:34Z 2270.29 2012-05-30T05:31:44Z 2271.73 2012-05-30T05:31:52Z 2273.17 2012-05-30T05:32:01Z 2274.14 2012-05-30T05:32:07Z 2275.58 2012-05-30T05:32:17Z 2276.06 2012-05-30T05:32:27Z 2276.54 2012-05-30T05:32:29Z 2276.06 2012-05-30T05:32:36Z 2276.06 2012-05-30T05:32:41Z 2277.02 2012-05-30T05:32:51Z 2277.02 2012-05-30T05:32:53Z 2277.5 2012-05-30T05:32:59Z 2277.98 2012-05-30T05:33:02Z 2278.94 2012-05-30T05:33:14Z 2279.42 2012-05-30T05:33:21Z 2279.42 2012-05-30T05:33:24Z 2279.9 2012-05-30T05:33:29Z 2280.87 2012-05-30T05:33:36Z 2281.83 2012-05-30T05:33:42Z 2281.83 2012-05-30T05:33:45Z 2282.79 2012-05-30T05:33:56Z 2282.79 2012-05-30T05:33:57Z 2282.79 2012-05-30T05:34:10Z 2282.79 2012-05-30T05:34:21Z 2282.79 2012-05-30T05:34:26Z 2283.75 2012-05-30T05:34:36Z 2284.23 2012-05-30T05:34:42Z 2284.23 2012-05-30T05:34:49Z 2285.67 2012-05-30T05:34:56Z 2286.15 2012-05-30T05:34:59Z 2286.63 2012-05-30T05:35:01Z 2287.59 2012-05-30T05:35:10Z 2288.08 2012-05-30T05:35:12Z 2288.56 2012-05-30T05:35:15Z 2288.08 2012-05-30T05:35:18Z 2288.08 2012-05-30T05:35:25Z 2289.04 2012-05-30T05:35:35Z 2289.52 2012-05-30T05:35:45Z 2289.52 2012-05-30T05:35:47Z 2290 2012-05-30T05:35:57Z 2290 2012-05-30T05:36:01Z 2290.48 2012-05-30T05:36:07Z 2290.48 2012-05-30T05:36:14Z 2290.48 2012-05-30T05:36:16Z 2290.96 2012-05-30T05:36:29Z 2291.44 2012-05-30T05:36:39Z 2291.44 2012-05-30T05:36:41Z 2291.92 2012-05-30T05:36:48Z 2291.92 2012-05-30T05:36:50Z 2292.4 2012-05-30T05:36:59Z 2292.88 2012-05-30T05:37:01Z 2293.36 2012-05-30T05:37:12Z 2293.36 2012-05-30T05:37:16Z 2292.88 2012-05-30T05:37:25Z 2292.4 2012-05-30T05:37:33Z 2292.4 2012-05-30T05:37:34Z 2292.4 2012-05-30T05:37:37Z 2292.4 2012-05-30T05:37:46Z 2292.4 2012-05-30T05:37:51Z 2292.4 2012-05-30T05:37:59Z 2292.4 2012-05-30T05:38:10Z 2291.92 2012-05-30T05:38:13Z 2291.92 2012-05-30T05:38:17Z 2291.92 2012-05-30T05:38:19Z 2291.92 2012-05-30T05:38:24Z 2292.4 2012-05-30T05:38:26Z 2291.92 2012-05-30T05:38:30Z 2292.4 2012-05-30T05:38:37Z 2292.88 2012-05-30T05:38:45Z 2292.88 2012-05-30T05:38:54Z 2292.88 2012-05-30T05:38:58Z 2292.88 2012-05-30T05:39:02Z 2293.36 2012-05-30T05:39:14Z 2292.88 2012-05-30T05:39:20Z 2293.36 2012-05-30T05:39:23Z 2292.88 2012-05-30T05:39:28Z 2292.88 2012-05-30T05:39:30Z 2292.88 2012-05-30T05:39:34Z 2293.84 2012-05-30T05:39:41Z 2294.32 2012-05-30T05:39:50Z 2294.8 2012-05-30T05:39:52Z 2295.28 2012-05-30T05:40:03Z 2294.8 2012-05-30T05:40:17Z 2295.28 2012-05-30T05:40:34Z 2295.28 2012-05-30T05:40:54Z 2295.28 2012-05-30T05:41:08Z 2295.28 2012-05-30T05:41:27Z 2295.77 2012-05-30T05:41:40Z 2295.77 2012-05-30T05:41:59Z 2296.25 2012-05-30T05:42:09Z 2295.77 2012-05-30T05:42:17Z 2295.77 2012-05-30T05:42:21Z 2295.77 2012-05-30T05:42:25Z 2296.25 2012-05-30T05:42:36Z 2295.77 2012-05-30T05:42:37Z 2296.25 2012-05-30T05:42:50Z 2296.73 2012-05-30T05:43:00Z 2296.73 2012-05-30T05:43:01Z 2296.73 2012-05-30T05:43:16Z 2297.21 2012-05-30T05:43:28Z 2297.21 2012-05-30T05:43:33Z 2297.69 2012-05-30T05:43:42Z 2297.21 2012-05-30T05:43:46Z 2298.17 2012-05-30T05:43:56Z 2298.17 2012-05-30T05:43:59Z 2298.17 2012-05-30T05:44:09Z 2299.13 2012-05-30T05:44:18Z 2299.61 2012-05-30T05:44:28Z 2300.09 2012-05-30T05:44:39Z 2300.09 2012-05-30T05:44:40Z 2300.57 2012-05-30T05:44:43Z 2300.57 2012-05-30T05:44:53Z 2301.05 2012-05-30T05:45:00Z 2301.53 2012-05-30T05:45:05Z 2302.01 2012-05-30T05:45:13Z 2302.49 2012-05-30T05:45:19Z 2302.98 2012-05-30T05:45:22Z 2302.98 2012-05-30T05:45:27Z 2303.46 2012-05-30T05:45:32Z 2303.46 2012-05-30T05:45:45Z 2303.94 2012-05-30T05:45:48Z 2303.46 2012-05-30T05:46:00Z 2303.46 2012-05-30T05:46:05Z 2302.49 2012-05-30T05:46:17Z 2302.01 2012-05-30T05:46:26Z 2300.57 2012-05-30T05:46:37Z 2300.09 2012-05-30T05:46:48Z 2299.13 2012-05-30T05:47:00Z 2298.65 2012-05-30T05:47:06Z 2296.73 2012-05-30T05:47:18Z 2295.28 2012-05-30T05:47:32Z 2294.8 2012-05-30T05:47:42Z 2292.88 2012-05-30T05:47:53Z 2292.4 2012-05-30T05:48:02Z 2291.44 2012-05-30T05:48:10Z 2291.44 2012-05-30T05:48:21Z 2291.44 2012-05-30T05:48:22Z 2291.44 2012-05-30T05:48:31Z 2292.4 2012-05-30T05:48:40Z 2292.4 2012-05-30T05:48:43Z 2293.84 2012-05-30T05:48:55Z 2295.28 2012-05-30T05:49:05Z 2296.25 2012-05-30T05:49:15Z 2297.69 2012-05-30T05:49:26Z 2298.17 2012-05-30T05:49:31Z 2299.13 2012-05-30T05:49:41Z 2300.09 2012-05-30T05:49:50Z 2301.53 2012-05-30T05:50:00Z 2301.05 2012-05-30T05:50:02Z 2302.49 2012-05-30T05:50:12Z 2302.98 2012-05-30T05:50:21Z 2304.42 2012-05-30T05:50:31Z 2304.9 2012-05-30T05:50:33Z 2306.34 2012-05-30T05:50:42Z 2306.34 2012-05-30T05:50:43Z 2307.3 2012-05-30T05:50:53Z 2308.74 2012-05-30T05:51:03Z 2309.22 2012-05-30T05:51:04Z 2310.19 2012-05-30T05:51:13Z 2311.63 2012-05-30T05:51:26Z 2312.11 2012-05-30T05:51:29Z 2314.03 2012-05-30T05:51:39Z 2315.47 2012-05-30T05:51:50Z 2317.88 2012-05-30T05:52:04Z 2318.36 2012-05-30T05:52:14Z 2320.28 2012-05-30T05:52:25Z 2320.28 2012-05-30T05:52:27Z 2321.72 2012-05-30T05:52:39Z 2322.68 2012-05-30T05:52:45Z 2324.12 2012-05-30T05:52:57Z 2325.57 2012-05-30T05:53:09Z 2327.97 2012-05-30T05:53:28Z 2328.93 2012-05-30T05:53:39Z 2329.41 2012-05-30T05:53:45Z 2330.85 2012-05-30T05:53:58Z 2330.85 2012-05-30T05:53:59Z 2331.33 2012-05-30T05:54:01Z 2332.3 2012-05-30T05:54:09Z 2333.74 2012-05-30T05:54:20Z 2335.18 2012-05-30T05:54:33Z 2335.18 2012-05-30T05:54:34Z 2336.14 2012-05-30T05:54:48Z 2337.1 2012-05-30T05:55:00Z 2338.54 2012-05-30T05:55:15Z 2339.99 2012-05-30T05:55:28Z 2341.91 2012-05-30T05:55:43Z 2344.31 2012-05-30T05:55:58Z 2345.75 2012-05-30T05:56:12Z 2346.23 2012-05-30T05:56:24Z 2346.23 2012-05-30T05:56:47Z 2347.2 2012-05-30T05:57:01Z 2348.16 2012-05-30T05:57:08Z 2348.16 2012-05-30T05:57:15Z 2348.64 2012-05-30T05:57:20Z 2350.08 2012-05-30T05:57:32Z 2350.56 2012-05-30T05:57:43Z 2351.52 2012-05-30T05:57:49Z 2352 2012-05-30T05:57:53Z 2352.96 2012-05-30T05:57:58Z 2353.93 2012-05-30T05:58:08Z 2354.41 2012-05-30T05:58:12Z 2355.37 2012-05-30T05:58:18Z 2355.85 2012-05-30T05:58:23Z 2356.81 2012-05-30T05:58:32Z 2357.29 2012-05-30T05:58:37Z 2357.77 2012-05-30T05:58:41Z 2358.25 2012-05-30T05:58:47Z 2358.73 2012-05-30T05:58:52Z 2360.17 2012-05-30T05:59:02Z 2360.65 2012-05-30T05:59:12Z 2362.1 2012-05-30T05:59:18Z 2362.58 2012-05-30T05:59:23Z 2363.54 2012-05-30T05:59:30Z 2364.98 2012-05-30T05:59:42Z 2366.42 2012-05-30T05:59:54Z 2368.35 2012-05-30T06:00:05Z 2368.83 2012-05-30T06:00:09Z 2369.31 2012-05-30T06:00:16Z 2371.23 2012-05-30T06:00:29Z 2373.15 2012-05-30T06:00:42Z 2374.11 2012-05-30T06:00:48Z 2376.52 2012-05-30T06:01:00Z 2377.48 2012-05-30T06:01:11Z 2379.88 2012-05-30T06:01:23Z 2381.8 2012-05-30T06:01:35Z 2383.73 2012-05-30T06:01:46Z 2384.69 2012-05-30T06:01:59Z 2385.17 2012-05-30T06:02:19Z 2386.13 2012-05-30T06:02:22Z 2387.09 2012-05-30T06:02:25Z 2387.09 2012-05-30T06:02:29Z 2388.53 2012-05-30T06:02:38Z 2389.97 2012-05-30T06:02:48Z 2391.9 2012-05-30T06:02:59Z 2394.3 2012-05-30T06:03:10Z 2395.74 2012-05-30T06:03:20Z 2398.15 2012-05-30T06:03:31Z 2398.15 2012-05-30T06:03:33Z 2399.11 2012-05-30T06:03:40Z 2400.55 2012-05-30T06:03:48Z 2401.99 2012-05-30T06:03:56Z 2402.95 2012-05-30T06:04:04Z 2403.91 2012-05-30T06:04:12Z 2404.39 2012-05-30T06:04:14Z 2406.32 2012-05-30T06:04:25Z 2406.32 2012-05-30T06:04:27Z 2409.2 2012-05-30T06:04:40Z 2409.68 2012-05-30T06:04:47Z 2410.16 2012-05-30T06:04:50Z 2412.09 2012-05-30T06:05:00Z 2411.6 2012-05-30T06:05:01Z 2414.01 2012-05-30T06:05:13Z 2415.45 2012-05-30T06:05:21Z 2417.85 2012-05-30T06:05:33Z 2419.78 2012-05-30T06:05:44Z 2420.26 2012-05-30T06:05:49Z 2421.7 2012-05-30T06:06:01Z 2423.62 2012-05-30T06:06:11Z 2425.06 2012-05-30T06:06:21Z 2426.02 2012-05-30T06:06:29Z 2428.43 2012-05-30T06:06:39Z 2430.35 2012-05-30T06:06:49Z 2432.27 2012-05-30T06:07:01Z 2433.71 2012-05-30T06:07:11Z 2434.2 2012-05-30T06:07:13Z 2435.64 2012-05-30T06:07:20Z 2437.08 2012-05-30T06:07:31Z 2438.52 2012-05-30T06:07:38Z 2439.96 2012-05-30T06:07:48Z 2440.92 2012-05-30T06:07:52Z 2443.81 2012-05-30T06:08:03Z 2444.77 2012-05-30T06:08:14Z 2446.21 2012-05-30T06:08:25Z 2446.69 2012-05-30T06:08:29Z 2448.62 2012-05-30T06:08:40Z 2450.54 2012-05-30T06:08:50Z 2451.98 2012-05-30T06:09:01Z 2453.42 2012-05-30T06:09:09Z 2454.86 2012-05-30T06:09:18Z 2456.79 2012-05-30T06:09:29Z 2457.27 2012-05-30T06:09:52Z 2456.79 2012-05-30T06:10:20Z 2458.23 2012-05-30T06:10:28Z 2460.15 2012-05-30T06:10:39Z 2460.63 2012-05-30T06:10:43Z 2461.11 2012-05-30T06:10:46Z 2461.59 2012-05-30T06:10:51Z 2464 2012-05-30T06:11:04Z 2464.48 2012-05-30T06:11:05Z 2464.96 2012-05-30T06:11:07Z 2465.92 2012-05-30T06:11:14Z 2466.4 2012-05-30T06:11:16Z 2468.32 2012-05-30T06:11:26Z 2469.76 2012-05-30T06:11:32Z 2469.76 2012-05-30T06:11:35Z 2469.76 2012-05-30T06:11:38Z 2471.69 2012-05-30T06:11:51Z 2472.17 2012-05-30T06:11:53Z 2473.13 2012-05-30T06:12:04Z 2474.57 2012-05-30T06:12:12Z 2476.49 2012-05-30T06:12:24Z 2477.45 2012-05-30T06:12:35Z 2477.94 2012-05-30T06:12:37Z 2478.42 2012-05-30T06:12:40Z 2479.86 2012-05-30T06:12:51Z 2481.78 2012-05-30T06:13:05Z 2483.22 2012-05-30T06:13:16Z 2485.15 2012-05-30T06:13:28Z 2486.59 2012-05-30T06:13:41Z 2486.59 2012-05-30T06:13:59Z 2488.51 2012-05-30T06:14:08Z 2489.47 2012-05-30T06:14:13Z 2489.95 2012-05-30T06:14:15Z 2491.87 2012-05-30T06:14:27Z 2494.28 2012-05-30T06:14:39Z 2495.72 2012-05-30T06:14:50Z 2498.12 2012-05-30T06:15:03Z 2500.53 2012-05-30T06:15:16Z 2501.97 2012-05-30T06:15:25Z 2504.85 2012-05-30T06:15:36Z 2505.33 2012-05-30T06:15:50Z 2507.74 2012-05-30T06:16:04Z 2510.14 2012-05-30T06:16:12Z 2511.1 2012-05-30T06:16:23Z 2512.06 2012-05-30T06:16:31Z 2512.54 2012-05-30T06:16:33Z 2513.5 2012-05-30T06:16:45Z 2514.95 2012-05-30T06:16:55Z 2516.39 2012-05-30T06:17:10Z 2516.87 2012-05-30T06:17:15Z 2517.35 2012-05-30T06:17:19Z 2519.27 2012-05-30T06:17:30Z 2521.19 2012-05-30T06:17:42Z 2522.64 2012-05-30T06:17:52Z 2524.56 2012-05-30T06:18:03Z 2525.04 2012-05-30T06:18:10Z 2526.96 2012-05-30T06:18:20Z 2530.33 2012-05-30T06:18:33Z 2530.33 2012-05-30T06:18:34Z 2532.25 2012-05-30T06:18:40Z 2532.25 2012-05-30T06:18:45Z 2534.65 2012-05-30T06:18:49Z 2535.13 2012-05-30T06:19:01Z 2536.58 2012-05-30T06:19:08Z 2537.54 2012-05-30T06:19:21Z 2537.54 2012-05-30T06:19:26Z 2539.46 2012-05-30T06:19:37Z 2539.94 2012-05-30T06:19:39Z 2539.94 2012-05-30T06:19:41Z 2541.86 2012-05-30T06:19:52Z 2543.31 2012-05-30T06:20:05Z 2545.23 2012-05-30T06:20:17Z 2546.19 2012-05-30T06:20:21Z 2549.07 2012-05-30T06:20:34Z 2549.55 2012-05-30T06:20:35Z 2550.03 2012-05-30T06:20:45Z 2551.48 2012-05-30T06:20:57Z 2552.44 2012-05-30T06:21:08Z 2554.84 2012-05-30T06:21:15Z 2554.36 2012-05-30T06:21:19Z 2555.8 2012-05-30T06:21:29Z 2557.73 2012-05-30T06:21:42Z 2559.17 2012-05-30T06:21:54Z 2562.05 2012-05-30T06:22:10Z 2565.42 2012-05-30T06:22:20Z 2564.93 2012-05-30T06:22:21Z 2563.01 2012-05-30T06:22:24Z 2563.49 2012-05-30T06:22:37Z 2565.42 2012-05-30T06:22:51Z 2567.34 2012-05-30T06:23:04Z 2568.78 2012-05-30T06:23:17Z 2570.22 2012-05-30T06:23:28Z 2572.63 2012-05-30T06:23:39Z 2572.14 2012-05-30T06:23:41Z 2571.18 2012-05-30T06:23:54Z 2570.22 2012-05-30T06:24:08Z 2569.74 2012-05-30T06:24:34Z 2567.82 2012-05-30T06:24:50Z 2568.3 2012-05-30T06:25:14Z 2567.82 2012-05-30T06:25:42Z 2568.3 2012-05-30T06:26:18Z 2567.34 2012-05-30T06:26:24Z 2568.78 2012-05-30T06:26:26Z 2569.26 2012-05-30T06:27:01Z 2568.78 2012-05-30T06:27:12Z 2571.18 2012-05-30T06:27:23Z 2571.66 2012-05-30T06:27:39Z 2570.7 2012-05-30T06:27:55Z 2570.7 2012-05-30T06:28:10Z 2570.7 2012-05-30T06:28:23Z 2571.18 2012-05-30T06:28:29Z 2571.18 2012-05-30T06:28:34Z 2573.11 2012-05-30T06:28:48Z 2575.03 2012-05-30T06:29:00Z 2575.03 2012-05-30T06:29:07Z 2575.99 2012-05-30T06:29:09Z 2577.91 2012-05-30T06:29:22Z 2580.32 2012-05-30T06:29:34Z 2581.76 2012-05-30T06:29:48Z 2583.2 2012-05-30T06:30:00Z 2584.64 2012-05-30T06:30:11Z 2586.08 2012-05-30T06:30:27Z 2587.04 2012-05-30T06:30:43Z 2587.53 2012-05-30T06:30:47Z 2588.01 2012-05-30T06:31:00Z 2588.49 2012-05-30T06:31:02Z 2590.41 2012-05-30T06:31:15Z 2591.37 2012-05-30T06:31:23Z 2592.81 2012-05-30T06:31:35Z 2594.25 2012-05-30T06:31:45Z 2595.22 2012-05-30T06:31:56Z 2596.66 2012-05-30T06:32:06Z 2598.58 2012-05-30T06:32:18Z 2600.02 2012-05-30T06:32:34Z 2600.5 2012-05-30T06:32:39Z 2601.46 2012-05-30T06:32:51Z 2602.43 2012-05-30T06:33:06Z 2603.87 2012-05-30T06:33:17Z 2606.27 2012-05-30T06:33:34Z 2607.23 2012-05-30T06:33:46Z 2609.64 2012-05-30T06:34:03Z 2610.12 2012-05-30T06:34:19Z 2610.6 2012-05-30T06:34:35Z 2610.6 2012-05-30T06:34:51Z 2610.12 2012-05-30T06:35:10Z 2611.08 2012-05-30T06:35:22Z 2612.04 2012-05-30T06:35:33Z 2613.48 2012-05-30T06:35:45Z 2613 2012-05-30T06:36:01Z 2613.48 2012-05-30T06:36:18Z 2613.96 2012-05-30T06:36:31Z 2613.48 2012-05-30T06:36:43Z 2615.88 2012-05-30T06:36:58Z 2617.33 2012-05-30T06:37:11Z 2617.33 2012-05-30T06:37:12Z 2619.25 2012-05-30T06:37:23Z 2619.25 2012-05-30T06:37:33Z 2621.17 2012-05-30T06:37:47Z 2621.65 2012-05-30T06:37:56Z 2623.09 2012-05-30T06:38:08Z 2623.58 2012-05-30T06:38:23Z 2624.06 2012-05-30T06:38:46Z 2624.54 2012-05-30T06:38:59Z 2625.5 2012-05-30T06:39:09Z 2626.46 2012-05-30T06:39:19Z 2627.9 2012-05-30T06:39:32Z 2628.86 2012-05-30T06:39:44Z 2629.34 2012-05-30T06:39:54Z 2630.3 2012-05-30T06:40:05Z 2631.27 2012-05-30T06:40:17Z 2632.71 2012-05-30T06:40:28Z 2633.67 2012-05-30T06:40:38Z 2636.55 2012-05-30T06:40:51Z 2635.59 2012-05-30T06:41:00Z 2635.11 2012-05-30T06:41:16Z 2635.59 2012-05-30T06:41:32Z 2636.07 2012-05-30T06:41:39Z 2637.51 2012-05-30T06:41:51Z 2637.99 2012-05-30T06:42:02Z 2637.51 2012-05-30T06:42:12Z 2638.48 2012-05-30T06:42:26Z 2638.96 2012-05-30T06:42:39Z 2638.96 2012-05-30T06:42:49Z 2638.96 2012-05-30T06:42:59Z 2639.44 2012-05-30T06:43:11Z 2640.4 2012-05-30T06:43:29Z 2640.88 2012-05-30T06:43:38Z 2639.44 2012-05-30T06:43:47Z 2638.96 2012-05-30T06:43:49Z 2640.88 2012-05-30T06:43:59Z 2641.84 2012-05-30T06:44:10Z 2641.84 2012-05-30T06:44:25Z 2644.24 2012-05-30T06:44:36Z 2644.72 2012-05-30T06:44:47Z 2645.21 2012-05-30T06:44:57Z 2646.17 2012-05-30T06:45:10Z 2647.13 2012-05-30T06:45:21Z 2648.09 2012-05-30T06:45:34Z 2648.09 2012-05-30T06:45:46Z 2648.57 2012-05-30T06:45:59Z 2648.57 2012-05-30T06:46:01Z 2648.57 2012-05-30T06:46:14Z 2648.09 2012-05-30T06:46:26Z 2649.05 2012-05-30T06:46:43Z 2648.57 2012-05-30T06:46:59Z 2649.05 2012-05-30T06:47:19Z 2649.05 2012-05-30T06:47:32Z 2649.53 2012-05-30T06:47:48Z 2649.53 2012-05-30T06:48:03Z 2650.01 2012-05-30T06:48:15Z 2650.97 2012-05-30T06:48:25Z 2651.93 2012-05-30T06:48:37Z 2652.9 2012-05-30T06:48:49Z 2653.86 2012-05-30T06:49:00Z 2655.3 2012-05-30T06:49:12Z 2656.26 2012-05-30T06:49:25Z 2656.26 2012-05-30T06:49:39Z 2658.18 2012-05-30T06:49:50Z 2658.66 2012-05-30T06:50:03Z 2658.66 2012-05-30T06:50:16Z 2660.11 2012-05-30T06:50:34Z 2661.07 2012-05-30T06:50:41Z 2658.66 2012-05-30T06:50:45Z 2659.62 2012-05-30T06:51:02Z 2660.11 2012-05-30T06:51:21Z 2659.62 2012-05-30T06:51:36Z 2659.62 2012-05-30T06:51:56Z 2660.59 2012-05-30T06:52:11Z 2658.66 2012-05-30T06:52:25Z 2659.62 2012-05-30T06:52:38Z 2658.66 2012-05-30T06:52:40Z 2658.66 2012-05-30T06:52:57Z 2658.66 2012-05-30T06:53:11Z 2658.66 2012-05-30T06:53:30Z 2658.66 2012-05-30T06:53:49Z 2658.66 2012-05-30T06:54:11Z 2658.66 2012-05-30T06:54:27Z 2658.66 2012-05-30T06:54:44Z 2659.62 2012-05-30T06:54:57Z 2659.62 2012-05-30T06:55:06Z 2659.14 2012-05-30T06:55:19Z 2661.07 2012-05-30T06:55:29Z 2661.07 2012-05-30T06:55:45Z 2661.55 2012-05-30T06:55:58Z 2662.99 2012-05-30T06:56:11Z 2662.51 2012-05-30T06:56:23Z 2663.95 2012-05-30T06:56:35Z 2664.43 2012-05-30T06:56:50Z 2664.91 2012-05-30T06:57:04Z 2666.35 2012-05-30T06:57:17Z 2666.35 2012-05-30T06:57:21Z 2667.31 2012-05-30T06:57:32Z 2669.24 2012-05-30T06:57:46Z 2670.2 2012-05-30T06:57:58Z 2671.64 2012-05-30T06:58:09Z 2672.12 2012-05-30T06:58:19Z 2672.12 2012-05-30T06:58:31Z 2673.08 2012-05-30T06:58:42Z 2673.56 2012-05-30T06:58:55Z 2675.01 2012-05-30T06:59:09Z 2675.49 2012-05-30T06:59:21Z 2675.97 2012-05-30T06:59:34Z 2676.45 2012-05-30T06:59:43Z 2677.41 2012-05-30T06:59:55Z 2676.93 2012-05-30T06:59:57Z 2677.89 2012-05-30T07:00:06Z 2678.37 2012-05-30T07:00:08Z 2678.37 2012-05-30T07:00:18Z 2680.77 2012-05-30T07:00:28Z 2680.77 2012-05-30T07:00:37Z 2681.25 2012-05-30T07:00:51Z 2681.73 2012-05-30T07:01:04Z 2682.22 2012-05-30T07:01:13Z 2683.66 2012-05-30T07:01:28Z 2684.62 2012-05-30T07:01:44Z 2684.62 2012-05-30T07:02:04Z 2685.1 2012-05-30T07:02:11Z 2684.14 2012-05-30T07:02:25Z 2685.1 2012-05-30T07:02:36Z 2685.1 2012-05-30T07:02:39Z 2685.1 2012-05-30T07:02:50Z 2684.14 2012-05-30T07:03:04Z 2685.1 2012-05-30T07:03:17Z 2687.02 2012-05-30T07:03:27Z 2687.98 2012-05-30T07:03:37Z 2688.46 2012-05-30T07:03:49Z 2689.43 2012-05-30T07:04:02Z 2690.39 2012-05-30T07:04:17Z 2689.91 2012-05-30T07:04:29Z 2689.91 2012-05-30T07:04:41Z 2690.87 2012-05-30T07:04:56Z 2690.39 2012-05-30T07:05:10Z 2690.87 2012-05-30T07:05:22Z 2691.35 2012-05-30T07:05:34Z 2690.87 2012-05-30T07:05:46Z 2690.87 2012-05-30T07:05:58Z 2691.83 2012-05-30T07:06:11Z 2691.83 2012-05-30T07:06:26Z 2692.31 2012-05-30T07:06:38Z 2693.75 2012-05-30T07:06:52Z 2694.23 2012-05-30T07:07:05Z 2694.71 2012-05-30T07:07:17Z 2694.23 2012-05-30T07:07:33Z 2694.23 2012-05-30T07:07:49Z 2695.19 2012-05-30T07:08:05Z 2695.19 2012-05-30T07:08:15Z 2696.15 2012-05-30T07:08:26Z 2695.67 2012-05-30T07:08:38Z 2696.15 2012-05-30T07:08:48Z 2695.67 2012-05-30T07:09:06Z 2696.64 2012-05-30T07:09:17Z 2697.12 2012-05-30T07:09:27Z 2697.6 2012-05-30T07:09:40Z 2698.08 2012-05-30T07:09:43Z 2698.56 2012-05-30T07:09:55Z 2698.56 2012-05-30T07:10:08Z 2699.04 2012-05-30T07:10:20Z 2700.96 2012-05-30T07:10:30Z 2702.4 2012-05-30T07:10:37Z 2702.88 2012-05-30T07:10:49Z 2702.88 2012-05-30T07:11:05Z 2702.4 2012-05-30T07:11:18Z 2703.85 2012-05-30T07:11:24Z 2704.81 2012-05-30T07:11:27Z 2705.77 2012-05-30T07:11:30Z 2707.69 2012-05-30T07:11:41Z 2708.65 2012-05-30T07:11:50Z 2710.57 2012-05-30T07:12:03Z 2710.57 2012-05-30T07:12:28Z 2710.57 2012-05-30T07:12:37Z 2710.57 2012-05-30T07:12:47Z 2710.57 2012-05-30T07:12:58Z 2711.06 2012-05-30T07:13:21Z 2711.06 2012-05-30T07:13:37Z 2711.06 2012-05-30T07:13:54Z 2709.13 2012-05-30T07:14:06Z 2706.25 2012-05-30T07:14:18Z 2706.25 2012-05-30T07:14:20Z 2704.81 2012-05-30T07:14:32Z 2703.36 2012-05-30T07:14:43Z 2702.88 2012-05-30T07:14:53Z 2702.4 2012-05-30T07:15:04Z 2701.44 2012-05-30T07:15:16Z 2701.44 2012-05-30T07:15:28Z 2701.44 2012-05-30T07:15:39Z 2700.96 2012-05-30T07:15:52Z 2700.96 2012-05-30T07:16:15Z 2701.92 2012-05-30T07:16:36Z 2701.92 2012-05-30T07:16:52Z 2702.88 2012-05-30T07:17:15Z 2702.88 2012-05-30T07:17:25Z 2703.36 2012-05-30T07:17:35Z 2705.29 2012-05-30T07:17:46Z 2706.25 2012-05-30T07:17:59Z 2707.21 2012-05-30T07:18:02Z 2707.69 2012-05-30T07:18:13Z 2707.21 2012-05-30T07:18:14Z 2708.65 2012-05-30T07:18:26Z 2711.54 2012-05-30T07:18:38Z 2712.5 2012-05-30T07:18:49Z 2713.46 2012-05-30T07:19:00Z 2713.94 2012-05-30T07:19:05Z 2714.42 2012-05-30T07:19:16Z 2716.34 2012-05-30T07:19:29Z 2717.78 2012-05-30T07:19:40Z 2719.23 2012-05-30T07:19:54Z 2720.67 2012-05-30T07:20:06Z 2722.11 2012-05-30T07:20:21Z 2724.03 2012-05-30T07:20:34Z 2725.48 2012-05-30T07:20:46Z 2726.44 2012-05-30T07:20:56Z 2727.4 2012-05-30T07:21:04Z 2727.88 2012-05-30T07:21:06Z 2729.8 2012-05-30T07:21:17Z 2731.24 2012-05-30T07:21:30Z 2732.2 2012-05-30T07:21:42Z 2733.17 2012-05-30T07:21:44Z 2734.61 2012-05-30T07:21:56Z 2736.05 2012-05-30T07:22:08Z 2737.97 2012-05-30T07:22:20Z 2740.38 2012-05-30T07:22:34Z 2739.89 2012-05-30T07:22:36Z 2741.82 2012-05-30T07:22:50Z 2741.82 2012-05-30T07:22:51Z 2743.74 2012-05-30T07:23:03Z 2744.7 2012-05-30T07:23:12Z 2745.66 2012-05-30T07:23:16Z 2747.59 2012-05-30T07:23:27Z 2749.03 2012-05-30T07:23:40Z 2750.95 2012-05-30T07:23:52Z 2753.35 2012-05-30T07:24:03Z 2754.31 2012-05-30T07:24:13Z 2756.24 2012-05-30T07:24:25Z 2757.68 2012-05-30T07:24:36Z 2758.64 2012-05-30T07:24:47Z 2758.64 2012-05-30T07:24:59Z 2759.6 2012-05-30T07:25:12Z 2760.08 2012-05-30T07:25:15Z 2759.6 2012-05-30T07:25:27Z 2758.16 2012-05-30T07:25:38Z 2757.68 2012-05-30T07:25:47Z 2758.16 2012-05-30T07:25:56Z 2758.16 2012-05-30T07:26:01Z 2758.64 2012-05-30T07:26:13Z 2758.16 2012-05-30T07:26:19Z 2758.64 2012-05-30T07:26:30Z 2758.64 2012-05-30T07:26:32Z 2759.12 2012-05-30T07:26:38Z 2759.6 2012-05-30T07:26:50Z 2760.56 2012-05-30T07:27:00Z 2761.52 2012-05-30T07:27:12Z 2763.45 2012-05-30T07:27:21Z 2764.41 2012-05-30T07:27:31Z 2765.37 2012-05-30T07:27:35Z 2765.85 2012-05-30T07:27:39Z 2766.81 2012-05-30T07:27:47Z 2768.25 2012-05-30T07:27:58Z 2769.7 2012-05-30T07:28:09Z 2771.14 2012-05-30T07:28:20Z 2773.06 2012-05-30T07:28:31Z 2773.54 2012-05-30T07:28:39Z 2774.5 2012-05-30T07:28:47Z 2775.94 2012-05-30T07:28:58Z 2777.87 2012-05-30T07:29:09Z 2777.39 2012-05-30T07:29:15Z 2778.35 2012-05-30T07:29:24Z 2778.83 2012-05-30T07:29:29Z 2778.83 2012-05-30T07:29:31Z 2779.79 2012-05-30T07:29:35Z 2781.23 2012-05-30T07:29:48Z 2783.15 2012-05-30T07:29:59Z 2783.63 2012-05-30T07:30:08Z 2786.04 2012-05-30T07:30:21Z 2788.44 2012-05-30T07:30:35Z 2789.88 2012-05-30T07:30:47Z 2791.33 2012-05-30T07:30:58Z 2792.77 2012-05-30T07:31:09Z 2794.21 2012-05-30T07:31:21Z 2795.17 2012-05-30T07:31:33Z 2796.13 2012-05-30T07:31:38Z 2795.65 2012-05-30T07:31:41Z 2797.57 2012-05-30T07:31:51Z 2798.54 2012-05-30T07:32:01Z 2799.5 2012-05-30T07:32:15Z 2799.5 2012-05-30T07:32:16Z 2801.42 2012-05-30T07:32:28Z 2802.86 2012-05-30T07:32:45Z 2804.78 2012-05-30T07:32:56Z 2805.75 2012-05-30T07:33:06Z 2806.71 2012-05-30T07:33:17Z 2808.15 2012-05-30T07:33:28Z 2809.59 2012-05-30T07:33:39Z 2811.03 2012-05-30T07:33:51Z 2811.99 2012-05-30T07:34:00Z 2814.88 2012-05-30T07:34:12Z 2814.88 2012-05-30T07:34:22Z 2815.36 2012-05-30T07:34:24Z 2816.32 2012-05-30T07:34:36Z 2817.76 2012-05-30T07:34:49Z 2817.76 2012-05-30T07:34:58Z 2818.24 2012-05-30T07:35:02Z 2818.72 2012-05-30T07:35:11Z 2820.65 2012-05-30T07:35:23Z 2822.57 2012-05-30T07:35:36Z 2823.53 2012-05-30T07:35:49Z 2824.01 2012-05-30T07:35:53Z 2826.41 2012-05-30T07:36:05Z 2827.85 2012-05-30T07:36:17Z 2829.78 2012-05-30T07:36:30Z 2829.3 2012-05-30T07:36:34Z 2831.7 2012-05-30T07:36:46Z 2832.18 2012-05-30T07:36:57Z 2833.14 2012-05-30T07:37:09Z 2834.1 2012-05-30T07:37:15Z 2835.06 2012-05-30T07:37:26Z 2835.55 2012-05-30T07:37:34Z 2836.99 2012-05-30T07:37:46Z 2837.95 2012-05-30T07:38:01Z 2838.91 2012-05-30T07:38:10Z 2838.91 2012-05-30T07:38:22Z 2840.35 2012-05-30T07:38:33Z 2841.79 2012-05-30T07:38:45Z 2842.28 2012-05-30T07:38:58Z 2843.24 2012-05-30T07:39:09Z 2844.2 2012-05-30T07:39:19Z 2844.2 2012-05-30T07:39:24Z 2845.16 2012-05-30T07:39:37Z 2846.12 2012-05-30T07:39:44Z 2847.08 2012-05-30T07:39:56Z 2848.52 2012-05-30T07:40:07Z 2849.48 2012-05-30T07:40:19Z 2849 2012-05-30T07:40:30Z 2850.45 2012-05-30T07:40:42Z 2851.41 2012-05-30T07:40:50Z 2852.85 2012-05-30T07:41:01Z 2853.33 2012-05-30T07:41:02Z 2854.77 2012-05-30T07:41:14Z 2855.73 2012-05-30T07:41:26Z 2857.18 2012-05-30T07:41:40Z 2858.14 2012-05-30T07:41:51Z 2858.14 2012-05-30T07:42:00Z 2859.1 2012-05-30T07:42:12Z 2860.54 2012-05-30T07:42:23Z 2861.98 2012-05-30T07:42:34Z 2862.94 2012-05-30T07:42:47Z 2863.9 2012-05-30T07:42:56Z 2864.39 2012-05-30T07:43:06Z 2865.35 2012-05-30T07:43:19Z 2865.83 2012-05-30T07:43:27Z 2866.79 2012-05-30T07:43:36Z 2866.79 2012-05-30T07:43:49Z 2866.79 2012-05-30T07:44:06Z 2867.75 2012-05-30T07:44:16Z 2869.19 2012-05-30T07:44:22Z 2869.67 2012-05-30T07:44:26Z 2870.63 2012-05-30T07:44:36Z 2871.11 2012-05-30T07:44:57Z 2872.56 2012-05-30T07:45:06Z 2873.04 2012-05-30T07:45:09Z 2874.48 2012-05-30T07:45:18Z 2874.96 2012-05-30T07:45:27Z 2874.96 2012-05-30T07:45:36Z 2876.4 2012-05-30T07:45:47Z 2877.36 2012-05-30T07:45:58Z 2877.84 2012-05-30T07:46:09Z 2877.84 2012-05-30T07:46:19Z 2878.81 2012-05-30T07:46:31Z 2878.81 2012-05-30T07:46:43Z 2878.81 2012-05-30T07:46:52Z 2880.73 2012-05-30T07:47:02Z 2880.73 2012-05-30T07:47:13Z 2881.69 2012-05-30T07:47:24Z 2881.21 2012-05-30T07:47:36Z 2881.69 2012-05-30T07:47:45Z 2882.65 2012-05-30T07:47:54Z 2885.05 2012-05-30T07:48:07Z 2885.53 2012-05-30T07:48:14Z 2885.53 2012-05-30T07:48:25Z 2886.5 2012-05-30T07:48:36Z 2887.46 2012-05-30T07:48:38Z 2887.46 2012-05-30T07:48:47Z 2889.38 2012-05-30T07:48:59Z 2888.9 2012-05-30T07:49:09Z 2891.3 2012-05-30T07:49:24Z 2892.74 2012-05-30T07:49:37Z 2893.71 2012-05-30T07:49:43Z 2893.71 2012-05-30T07:49:55Z 2895.15 2012-05-30T07:50:07Z 2897.55 2012-05-30T07:50:17Z 2898.03 2012-05-30T07:50:28Z 2898.99 2012-05-30T07:50:41Z 2898.99 2012-05-30T07:50:54Z 2900.92 2012-05-30T07:51:04Z 2902.84 2012-05-30T07:51:15Z 2903.32 2012-05-30T07:51:25Z 2904.28 2012-05-30T07:51:38Z 2906.2 2012-05-30T07:51:50Z 2906.68 2012-05-30T07:52:01Z 2908.13 2012-05-30T07:52:16Z 2908.61 2012-05-30T07:52:20Z 2910.53 2012-05-30T07:52:32Z 2911.97 2012-05-30T07:52:47Z 2913.41 2012-05-30T07:53:00Z 2914.37 2012-05-30T07:53:12Z 2915.34 2012-05-30T07:53:22Z 2915.34 2012-05-30T07:53:31Z 2917.26 2012-05-30T07:53:40Z 2918.22 2012-05-30T07:53:49Z 2919.18 2012-05-30T07:53:57Z 2920.14 2012-05-30T07:54:06Z 2921.58 2012-05-30T07:54:16Z 2921.58 2012-05-30T07:54:28Z 2922.54 2012-05-30T07:54:40Z 2923.51 2012-05-30T07:54:51Z 2924.95 2012-05-30T07:55:00Z 2926.39 2012-05-30T07:55:10Z 2927.35 2012-05-30T07:55:21Z 2927.83 2012-05-30T07:55:31Z 2929.75 2012-05-30T07:55:41Z 2930.24 2012-05-30T07:55:53Z 2931.68 2012-05-30T07:56:05Z 2933.12 2012-05-30T07:56:16Z 2935.04 2012-05-30T07:56:26Z 2936.48 2012-05-30T07:56:36Z 2937.45 2012-05-30T07:56:38Z 2936.97 2012-05-30T07:56:49Z 2937.93 2012-05-30T07:57:00Z 2937.45 2012-05-30T07:57:11Z 2938.89 2012-05-30T07:57:24Z 2940.81 2012-05-30T07:57:36Z 2943.69 2012-05-30T07:57:50Z 2944.66 2012-05-30T07:58:03Z 2946.1 2012-05-30T07:58:18Z 2947.06 2012-05-30T07:58:33Z 2948.5 2012-05-30T07:58:46Z 2950.9 2012-05-30T07:58:59Z 2952.35 2012-05-30T07:59:13Z 2953.31 2012-05-30T07:59:24Z 2954.27 2012-05-30T07:59:40Z 2954.75 2012-05-30T07:59:43Z 2956.19 2012-05-30T07:59:56Z 2958.11 2012-05-30T08:00:07Z 2959.56 2012-05-30T08:00:19Z 2960.52 2012-05-30T08:00:32Z 2961.96 2012-05-30T08:00:43Z 2962.92 2012-05-30T08:00:54Z 2964.36 2012-05-30T08:01:07Z 2966.29 2012-05-30T08:01:18Z 2967.25 2012-05-30T08:01:31Z 2968.21 2012-05-30T08:01:41Z 2970.13 2012-05-30T08:01:53Z 2972.05 2012-05-30T08:02:05Z 2973.01 2012-05-30T08:02:15Z 2973.98 2012-05-30T08:02:27Z 2975.9 2012-05-30T08:02:39Z 2976.38 2012-05-30T08:02:51Z 2979.26 2012-05-30T08:03:03Z 2980.22 2012-05-30T08:03:11Z 2981.19 2012-05-30T08:03:23Z 2982.63 2012-05-30T08:03:34Z 2984.07 2012-05-30T08:03:42Z 2984.07 2012-05-30T08:03:55Z 2984.07 2012-05-30T08:04:04Z 2985.51 2012-05-30T08:04:12Z 2985.99 2012-05-30T08:04:20Z 2986.47 2012-05-30T08:04:30Z 2986.95 2012-05-30T08:04:36Z 2988.88 2012-05-30T08:04:45Z 2989.84 2012-05-30T08:04:54Z 2990.8 2012-05-30T08:05:03Z 2992.24 2012-05-30T08:05:12Z 2993.2 2012-05-30T08:05:24Z 2993.68 2012-05-30T08:05:28Z 2995.12 2012-05-30T08:05:39Z 2996.57 2012-05-30T08:05:49Z 2996.57 2012-05-30T08:05:57Z 2998.49 2012-05-30T08:06:10Z 2998.01 2012-05-30T08:06:19Z 2999.45 2012-05-30T08:06:27Z 3000.89 2012-05-30T08:06:38Z 3002.33 2012-05-30T08:06:48Z 3003.3 2012-05-30T08:06:57Z 3003.3 2012-05-30T08:07:07Z 3004.26 2012-05-30T08:07:12Z 3006.18 2012-05-30T08:07:23Z 3006.66 2012-05-30T08:07:36Z 3008.1 2012-05-30T08:07:44Z 3009.54 2012-05-30T08:07:55Z 3010.99 2012-05-30T08:08:05Z 3012.43 2012-05-30T08:08:14Z 3011.95 2012-05-30T08:08:24Z 3012.91 2012-05-30T08:08:35Z 3013.87 2012-05-30T08:08:44Z 3015.31 2012-05-30T08:08:53Z 3015.79 2012-05-30T08:09:03Z 3017.23 2012-05-30T08:09:21Z 3017.23 2012-05-30T08:09:30Z 3016.27 2012-05-30T08:09:41Z 3016.27 2012-05-30T08:09:59Z 3016.27 2012-05-30T08:10:21Z 3016.75 2012-05-30T08:10:54Z 3016.75 2012-05-30T08:11:14Z 3017.23 2012-05-30T08:11:36Z 3018.2 2012-05-30T08:11:47Z 3021.08 2012-05-30T08:11:59Z 3023.48 2012-05-30T08:12:13Z 3024.93 2012-05-30T08:12:25Z 3025.41 2012-05-30T08:12:38Z 3027.81 2012-05-30T08:12:49Z 3029.25 2012-05-30T08:12:56Z 3029.25 2012-05-30T08:13:10Z 3031.66 2012-05-30T08:13:20Z 3032.62 2012-05-30T08:13:33Z 3033.58 2012-05-30T08:13:43Z 3034.54 2012-05-30T08:13:55Z 3035.98 2012-05-30T08:14:05Z 3036.94 2012-05-30T08:14:16Z 3038.86 2012-05-30T08:14:26Z 3040.79 2012-05-30T08:14:38Z 3041.27 2012-05-30T08:14:48Z 3041.27 2012-05-30T08:14:50Z 3042.23 2012-05-30T08:15:01Z 3043.19 2012-05-30T08:15:13Z 3044.63 2012-05-30T08:15:24Z 3047.04 2012-05-30T08:15:37Z 3048.96 2012-05-30T08:15:47Z 3049.44 2012-05-30T08:15:58Z 3050.88 2012-05-30T08:16:09Z 3051.84 2012-05-30T08:16:21Z 3053.77 2012-05-30T08:16:40Z 3055.21 2012-05-30T08:16:54Z 3057.13 2012-05-30T08:17:05Z 3058.09 2012-05-30T08:17:15Z 3059.05 2012-05-30T08:17:24Z 3060.49 2012-05-30T08:17:34Z 3060.98 2012-05-30T08:17:46Z 3062.42 2012-05-30T08:17:56Z 3063.86 2012-05-30T08:18:07Z 3064.82 2012-05-30T08:18:17Z 3066.26 2012-05-30T08:18:26Z 3066.74 2012-05-30T08:18:35Z 3066.74 2012-05-30T08:18:51Z 3069.15 2012-05-30T08:19:02Z 3070.11 2012-05-30T08:19:16Z 3071.55 2012-05-30T08:19:27Z 3072.51 2012-05-30T08:19:38Z 3073.47 2012-05-30T08:19:48Z 3074.43 2012-05-30T08:20:00Z 3074.91 2012-05-30T08:20:12Z 3076.84 2012-05-30T08:20:25Z 3076.84 2012-05-30T08:20:32Z 3078.76 2012-05-30T08:20:43Z 3080.2 2012-05-30T08:20:54Z 3080.68 2012-05-30T08:21:03Z 3082.12 2012-05-30T08:21:16Z 3082.6 2012-05-30T08:21:20Z 3084.05 2012-05-30T08:21:31Z 3085.01 2012-05-30T08:21:43Z 3085.97 2012-05-30T08:21:52Z 3086.93 2012-05-30T08:22:02Z 3088.85 2012-05-30T08:22:13Z 3088.85 2012-05-30T08:22:25Z 3090.29 2012-05-30T08:22:35Z 3091.74 2012-05-30T08:22:46Z 3091.74 2012-05-30T08:23:00Z 3093.66 2012-05-30T08:23:12Z 3094.62 2012-05-30T08:23:23Z 3096.06 2012-05-30T08:23:33Z 3097.02 2012-05-30T08:23:43Z 3097.02 2012-05-30T08:23:46Z 3098.47 2012-05-30T08:23:59Z 3099.91 2012-05-30T08:24:08Z 3100.87 2012-05-30T08:24:19Z 3101.83 2012-05-30T08:24:30Z 3103.27 2012-05-30T08:24:41Z 3103.27 2012-05-30T08:24:55Z 3104.71 2012-05-30T08:25:07Z 3106.64 2012-05-30T08:25:21Z 3108.08 2012-05-30T08:25:30Z 3109.04 2012-05-30T08:25:41Z 3110 2012-05-30T08:25:51Z 3110.48 2012-05-30T08:26:02Z 3111.92 2012-05-30T08:26:13Z 3113.85 2012-05-30T08:26:25Z 3114.81 2012-05-30T08:26:36Z 3115.29 2012-05-30T08:26:52Z 3117.21 2012-05-30T08:27:02Z 3118.17 2012-05-30T08:27:11Z 3119.62 2012-05-30T08:27:22Z 3120.58 2012-05-30T08:27:33Z 3122.02 2012-05-30T08:27:45Z 3122.5 2012-05-30T08:27:46Z 3123.94 2012-05-30T08:28:01Z 3124.9 2012-05-30T08:28:12Z 3126.34 2012-05-30T08:28:24Z 3127.79 2012-05-30T08:28:37Z 3129.23 2012-05-30T08:28:49Z 3130.67 2012-05-30T08:28:59Z 3132.59 2012-05-30T08:29:10Z 3133.55 2012-05-30T08:29:22Z 3134.04 2012-05-30T08:29:40Z 3135.48 2012-05-30T08:29:51Z 3136.92 2012-05-30T08:30:04Z 3138.84 2012-05-30T08:30:16Z 3140.76 2012-05-30T08:30:27Z 3142.21 2012-05-30T08:30:38Z 3144.13 2012-05-30T08:30:49Z 3144.61 2012-05-30T08:30:58Z 3147.01 2012-05-30T08:31:11Z 3148.46 2012-05-30T08:31:22Z 3149.9 2012-05-30T08:31:33Z 3150.86 2012-05-30T08:31:45Z 3150.86 2012-05-30T08:31:46Z 3152.3 2012-05-30T08:31:59Z 3153.74 2012-05-30T08:32:11Z 3155.18 2012-05-30T08:32:21Z 3157.11 2012-05-30T08:32:32Z 3157.11 2012-05-30T08:32:39Z 3159.03 2012-05-30T08:32:52Z 3160.95 2012-05-30T08:33:04Z 3162.39 2012-05-30T08:33:16Z 3163.84 2012-05-30T08:33:27Z 3165.28 2012-05-30T08:33:38Z 3166.72 2012-05-30T08:33:49Z 3168.16 2012-05-30T08:34:01Z 3169.6 2012-05-30T08:34:13Z 3170.57 2012-05-30T08:34:24Z 3172.01 2012-05-30T08:34:36Z 3172.49 2012-05-30T08:34:42Z 3173.93 2012-05-30T08:34:56Z 3176.33 2012-05-30T08:35:12Z 3177.78 2012-05-30T08:35:23Z 3178.74 2012-05-30T08:35:34Z 3180.18 2012-05-30T08:35:47Z 3182.1 2012-05-30T08:36:04Z 3183.54 2012-05-30T08:36:22Z 3185.47 2012-05-30T08:36:37Z 3186.91 2012-05-30T08:36:50Z 3187.87 2012-05-30T08:37:02Z 3188.83 2012-05-30T08:37:14Z 3190.27 2012-05-30T08:37:28Z 3191.71 2012-05-30T08:37:41Z 3193.16 2012-05-30T08:37:54Z 3194.12 2012-05-30T08:38:05Z 3195.08 2012-05-30T08:38:18Z 3196.04 2012-05-30T08:38:32Z 3197 2012-05-30T08:38:42Z 3197.96 2012-05-30T08:38:55Z 3197.96 2012-05-30T08:39:05Z 3199.4 2012-05-30T08:39:19Z 3201.33 2012-05-30T08:39:32Z 3202.29 2012-05-30T08:39:45Z 3203.73 2012-05-30T08:39:59Z 3205.17 2012-05-30T08:40:12Z 3206.61 2012-05-30T08:40:22Z 3207.58 2012-05-30T08:40:38Z 3209.02 2012-05-30T08:40:51Z 3209.98 2012-05-30T08:41:13Z 3210.46 2012-05-30T08:41:26Z 3212.38 2012-05-30T08:41:41Z 3213.34 2012-05-30T08:41:56Z 3214.79 2012-05-30T08:42:10Z 3215.75 2012-05-30T08:42:19Z 3216.71 2012-05-30T08:42:31Z 3217.67 2012-05-30T08:42:47Z 3218.63 2012-05-30T08:42:59Z 3220.07 2012-05-30T08:43:11Z 3221.52 2012-05-30T08:43:26Z 3222 2012-05-30T08:43:34Z 3222 2012-05-30T08:43:38Z 3222.96 2012-05-30T08:43:51Z 3222.96 2012-05-30T08:44:02Z 3222.96 2012-05-30T08:44:14Z 3223.44 2012-05-30T08:44:22Z 3223.92 2012-05-30T08:44:34Z 3223.92 2012-05-30T08:44:42Z 3224.4 2012-05-30T08:44:49Z 3225.36 2012-05-30T08:45:01Z 3225.84 2012-05-30T08:45:08Z 3225.84 2012-05-30T08:45:10Z 3226.8 2012-05-30T08:45:22Z 3227.76 2012-05-30T08:45:35Z 3229.21 2012-05-30T08:45:52Z 3230.65 2012-05-30T08:46:06Z 3230.65 2012-05-30T08:46:11Z 3232.09 2012-05-30T08:46:21Z 3233.05 2012-05-30T08:46:32Z 3234.49 2012-05-30T08:46:48Z 3235.94 2012-05-30T08:47:04Z 3237.38 2012-05-30T08:47:23Z 3238.82 2012-05-30T08:47:42Z 3239.3 2012-05-30T08:47:53Z 3241.22 2012-05-30T08:48:07Z 3242.18 2012-05-30T08:48:23Z 3243.63 2012-05-30T08:48:37Z 3244.11 2012-05-30T08:48:47Z 3245.07 2012-05-30T08:48:57Z 3246.03 2012-05-30T08:49:09Z 3246.99 2012-05-30T08:49:23Z 3248.43 2012-05-30T08:49:42Z 3250.83 2012-05-30T08:49:56Z 3251.32 2012-05-30T08:50:09Z 3253.24 2012-05-30T08:50:25Z 3254.68 2012-05-30T08:50:40Z 3255.16 2012-05-30T08:50:56Z 3256.6 2012-05-30T08:51:07Z 3257.56 2012-05-30T08:51:19Z 3259.01 2012-05-30T08:51:32Z 3260.45 2012-05-30T08:51:46Z 3261.41 2012-05-30T08:52:01Z 3262.37 2012-05-30T08:52:12Z 3263.33 2012-05-30T08:52:24Z 3264.29 2012-05-30T08:52:36Z 3266.22 2012-05-30T08:52:49Z 3268.14 2012-05-30T08:53:00Z 3269.58 2012-05-30T08:53:14Z 3270.54 2012-05-30T08:53:27Z 3271.02 2012-05-30T08:53:42Z 3271.98 2012-05-30T08:53:55Z 3272.95 2012-05-30T08:54:08Z 3274.39 2012-05-30T08:54:23Z 3275.35 2012-05-30T08:54:35Z 3276.31 2012-05-30T08:54:48Z 3277.27 2012-05-30T08:54:59Z 3278.71 2012-05-30T08:55:11Z 3280.16 2012-05-30T08:55:24Z 3281.6 2012-05-30T08:55:37Z 3283.04 2012-05-30T08:55:51Z 3284 2012-05-30T08:56:03Z 3285.44 2012-05-30T08:56:17Z 3286.4 2012-05-30T08:56:29Z 3287.85 2012-05-30T08:56:42Z 3289.29 2012-05-30T08:56:51Z 3289.77 2012-05-30T08:57:00Z 3291.21 2012-05-30T08:57:09Z 3293.13 2012-05-30T08:57:23Z 3293.61 2012-05-30T08:57:35Z 3295.54 2012-05-30T08:57:51Z 3297.46 2012-05-30T08:58:04Z 3297.94 2012-05-30T08:58:09Z 3299.38 2012-05-30T08:58:22Z 3301.3 2012-05-30T08:58:32Z 3302.75 2012-05-30T08:58:45Z 3304.67 2012-05-30T08:58:56Z 3304.19 2012-05-30T08:59:06Z 3305.63 2012-05-30T08:59:23Z 3307.55 2012-05-30T08:59:37Z 3309.48 2012-05-30T08:59:48Z 3310.44 2012-05-30T09:00:00Z 3312.36 2012-05-30T09:00:15Z 3313.32 2012-05-30T09:00:25Z 3314.76 2012-05-30T09:00:38Z 3316.21 2012-05-30T09:00:50Z 3317.65 2012-05-30T09:01:03Z 3318.13 2012-05-30T09:01:09Z 3319.57 2012-05-30T09:01:21Z 3320.53 2012-05-30T09:01:32Z 3321.01 2012-05-30T09:01:41Z 3322.93 2012-05-30T09:01:53Z 3323.9 2012-05-30T09:02:05Z 3325.34 2012-05-30T09:02:15Z 3326.3 2012-05-30T09:02:25Z 3327.26 2012-05-30T09:02:40Z 3327.74 2012-05-30T09:02:52Z 3328.22 2012-05-30T09:03:08Z 3328.22 2012-05-30T09:03:27Z 3328.7 2012-05-30T09:03:39Z 3329.18 2012-05-30T09:03:50Z 3328.22 2012-05-30T09:03:59Z 3329.18 2012-05-30T09:04:15Z 3328.22 2012-05-30T09:04:23Z 3326.78 2012-05-30T09:04:38Z 3327.26 2012-05-30T09:05:10Z 3328.7 2012-05-30T09:05:42Z 3327.74 2012-05-30T09:06:02Z 3327.74 2012-05-30T09:06:25Z 3327.74 2012-05-30T09:06:51Z 3328.22 2012-05-30T09:07:22Z 3327.74 2012-05-30T09:07:58Z 3327.74 2012-05-30T09:08:34Z 3328.22 2012-05-30T09:09:18Z 3328.22 2012-05-30T09:10:02Z 3328.22 2012-05-30T09:10:41Z 3328.22 2012-05-30T09:11:11Z 3328.22 2012-05-30T09:11:38Z 3328.7 2012-05-30T09:12:03Z 3328.22 2012-05-30T09:12:37Z 3328.22 2012-05-30T09:13:08Z 3328.7 2012-05-30T09:13:36Z 3328.22 2012-05-30T09:14:03Z 3328.22 2012-05-30T09:14:39Z 3329.18 2012-05-30T09:14:49Z 3329.66 2012-05-30T09:14:59Z 3329.66 2012-05-30T09:15:06Z 3329.18 2012-05-30T09:15:20Z 3329.18 2012-05-30T09:15:30Z 3328.22 2012-05-30T09:15:32Z 3327.74 2012-05-30T09:15:41Z 3327.74 2012-05-30T09:15:49Z 3328.22 2012-05-30T09:16:00Z 3328.7 2012-05-30T09:16:38Z 3328.22 2012-05-30T09:17:17Z 3328.22 2012-05-30T09:17:55Z 3328.22 2012-05-30T09:18:18Z 3328.7 2012-05-30T09:18:49Z 3327.74 2012-05-30T09:19:17Z 3328.22 2012-05-30T09:19:37Z 3327.74 2012-05-30T09:20:14Z 3329.18 2012-05-30T09:20:43Z 3329.18 2012-05-30T09:20:54Z 3328.7 2012-05-30T09:21:15Z 3329.18 2012-05-30T09:21:35Z 3329.18 2012-05-30T09:21:50Z 3329.18 2012-05-30T09:22:13Z 3328.7 2012-05-30T09:22:31Z 3329.66 2012-05-30T09:22:45Z 3329.66 2012-05-30T09:23:07Z 3329.66 2012-05-30T09:23:21Z 3328.7 2012-05-30T09:23:31Z 3327.74 2012-05-30T09:23:39Z 3326.78 2012-05-30T09:23:49Z 3325.34 2012-05-30T09:23:52Z 3321.49 2012-05-30T09:24:01Z 3320.53 2012-05-30T09:24:06Z 3317.65 2012-05-30T09:24:14Z 3317.65 2012-05-30T09:24:33Z 3317.65 2012-05-30T09:24:50Z 3317.17 2012-05-30T09:25:14Z 3316.21 2012-05-30T09:25:35Z 3315.24 2012-05-30T09:25:47Z 3314.76 2012-05-30T09:26:03Z 3314.28 2012-05-30T09:26:17Z 3314.28 2012-05-30T09:26:31Z 3313.8 2012-05-30T09:27:01Z 3313.8 2012-05-30T09:27:13Z 3313.8 2012-05-30T09:27:26Z 3313.8 2012-05-30T09:27:48Z 3314.28 2012-05-30T09:28:16Z 3313.32 2012-05-30T09:28:35Z 3313.8 2012-05-30T09:28:58Z 3313.8 2012-05-30T09:29:22Z 3313.8 2012-05-30T09:29:27Z 3312.84 2012-05-30T09:29:31Z 3309.48 2012-05-30T09:29:37Z 3304.67 2012-05-30T09:29:40Z 3300.82 2012-05-30T09:29:43Z 3296.5 2012-05-30T09:29:47Z 3294.58 2012-05-30T09:29:49Z 3291.69 2012-05-30T09:29:54Z 3290.25 2012-05-30T09:29:56Z 3289.77 2012-05-30T09:29:58Z 3286.4 2012-05-30T09:30:03Z 3284.48 2012-05-30T09:30:07Z 3281.12 2012-05-30T09:30:11Z 3276.79 2012-05-30T09:30:15Z 3276.79 2012-05-30T09:30:16Z 3273.91 2012-05-30T09:30:21Z 3272.46 2012-05-30T09:30:22Z 3269.1 2012-05-30T09:30:25Z 3264.77 2012-05-30T09:30:28Z 3260.45 2012-05-30T09:30:33Z 3256.6 2012-05-30T09:30:36Z 3256.6 2012-05-30T09:30:37Z 3254.68 2012-05-30T09:30:40Z 3254.68 2012-05-30T09:30:41Z 3250.35 2012-05-30T09:30:46Z 3249.39 2012-05-30T09:30:48Z 3246.51 2012-05-30T09:30:53Z 3245.55 2012-05-30T09:30:55Z 3242.66 2012-05-30T09:31:01Z 3239.3 2012-05-30T09:31:08Z 3235.94 2012-05-30T09:31:11Z 3235.45 2012-05-30T09:31:12Z 3232.09 2012-05-30T09:31:15Z 3230.65 2012-05-30T09:31:18Z 3227.76 2012-05-30T09:31:29Z 3227.76 2012-05-30T09:31:38Z 3225.84 2012-05-30T09:31:51Z 3225.36 2012-05-30T09:31:57Z 3221.52 2012-05-30T09:32:02Z 3217.19 2012-05-30T09:32:05Z 3211.9 2012-05-30T09:32:09Z 3209.5 2012-05-30T09:32:11Z 3208.06 2012-05-30T09:32:14Z 3203.25 2012-05-30T09:32:18Z 3202.29 2012-05-30T09:32:19Z 3199.4 2012-05-30T09:32:24Z 3198.92 2012-05-30T09:32:26Z 3195.56 2012-05-30T09:32:30Z 3192.68 2012-05-30T09:32:34Z 3192.2 2012-05-30T09:32:35Z 3189.31 2012-05-30T09:32:39Z 3188.35 2012-05-30T09:32:41Z 3186.43 2012-05-30T09:32:44Z 3185.47 2012-05-30T09:32:59Z 3185.95 2012-05-30T09:33:04Z 3184.5 2012-05-30T09:33:11Z 3184.98 2012-05-30T09:33:26Z 3185.47 2012-05-30T09:33:38Z 3185.47 2012-05-30T09:33:40Z 3184.5 2012-05-30T09:33:52Z 3184.02 2012-05-30T09:34:01Z 3183.54 2012-05-30T09:34:09Z 3183.06 2012-05-30T09:34:35Z 3182.58 2012-05-30T09:34:52Z 3182.58 2012-05-30T09:35:13Z 3179.7 2012-05-30T09:35:21Z 3176.33 2012-05-30T09:35:25Z 3175.85 2012-05-30T09:35:26Z 3172.49 2012-05-30T09:35:30Z 3172.01 2012-05-30T09:35:31Z 3170.57 2012-05-30T09:35:33Z 3170.08 2012-05-30T09:35:35Z 3167.2 2012-05-30T09:35:39Z 3163.84 2012-05-30T09:35:43Z 3159.51 2012-05-30T09:35:47Z 3159.51 2012-05-30T09:35:48Z 3155.66 2012-05-30T09:35:53Z 3154.7 2012-05-30T09:35:55Z 3150.86 2012-05-30T09:35:59Z 3150.86 2012-05-30T09:36:00Z 3147.49 2012-05-30T09:36:04Z 3144.13 2012-05-30T09:36:09Z 3140.76 2012-05-30T09:36:15Z 3140.76 2012-05-30T09:36:16Z 3140.28 2012-05-30T09:36:17Z 3136.44 2012-05-30T09:36:21Z 3133.55 2012-05-30T09:36:23Z 3132.11 2012-05-30T09:36:24Z 3130.19 2012-05-30T09:36:27Z 3129.71 2012-05-30T09:36:28Z 3125.38 2012-05-30T09:36:32Z 3125.38 2012-05-30T09:36:33Z 3122.02 2012-05-30T09:36:36Z 3120.58 2012-05-30T09:36:37Z 3119.62 2012-05-30T09:36:39Z 3116.25 2012-05-30T09:36:45Z 3116.25 2012-05-30T09:36:46Z 3113.37 2012-05-30T09:36:51Z 3111.92 2012-05-30T09:36:55Z 3108.08 2012-05-30T09:36:59Z 3107.6 2012-05-30T09:37:00Z 3104.71 2012-05-30T09:37:06Z 3102.79 2012-05-30T09:37:11Z 3099.91 2012-05-30T09:37:14Z 3098.47 2012-05-30T09:37:16Z 3094.62 2012-05-30T09:37:23Z 3091.74 2012-05-30T09:37:30Z 3087.41 2012-05-30T09:37:36Z 3084.53 2012-05-30T09:37:42Z 3084.53 2012-05-30T09:37:44Z 3083.09 2012-05-30T09:37:46Z 3081.64 2012-05-30T09:37:50Z 3078.28 2012-05-30T09:37:54Z 3077.8 2012-05-30T09:37:55Z 3077.32 2012-05-30T09:37:57Z 3073.47 2012-05-30T09:38:02Z 3072.99 2012-05-30T09:38:03Z 3072.03 2012-05-30T09:38:06Z 3068.19 2012-05-30T09:38:11Z 3065.78 2012-05-30T09:38:17Z 3061.94 2012-05-30T09:38:27Z 3061.46 2012-05-30T09:38:29Z 3059.53 2012-05-30T09:38:33Z 3055.69 2012-05-30T09:38:37Z 3051.36 2012-05-30T09:38:42Z 3049.44 2012-05-30T09:38:46Z 3045.59 2012-05-30T09:38:50Z 3044.63 2012-05-30T09:38:52Z 3042.23 2012-05-30T09:38:55Z 3039.83 2012-05-30T09:38:59Z 3039.35 2012-05-30T09:39:03Z 3037.9 2012-05-30T09:39:05Z 3036.46 2012-05-30T09:39:10Z 3034.06 2012-05-30T09:39:14Z 3031.66 2012-05-30T09:39:23Z 3030.21 2012-05-30T09:39:26Z 3028.77 2012-05-30T09:39:30Z 3025.41 2012-05-30T09:39:36Z 3024.44 2012-05-30T09:39:37Z 3021.56 2012-05-30T09:39:45Z 3018.68 2012-05-30T09:39:51Z 3014.83 2012-05-30T09:39:56Z 3012.91 2012-05-30T09:39:59Z 3011.95 2012-05-30T09:40:03Z 3010.03 2012-05-30T09:40:07Z 3007.62 2012-05-30T09:40:11Z 3005.22 2012-05-30T09:40:14Z 3004.26 2012-05-30T09:40:15Z 3002.33 2012-05-30T09:40:23Z 3000.89 2012-05-30T09:40:26Z 2997.53 2012-05-30T09:40:30Z 2996.57 2012-05-30T09:40:32Z 2995.12 2012-05-30T09:40:36Z 2994.64 2012-05-30T09:40:39Z 2992.24 2012-05-30T09:40:47Z 2988.4 2012-05-30T09:40:50Z 2987.43 2012-05-30T09:40:52Z 2987.43 2012-05-30T09:40:54Z 2984.55 2012-05-30T09:40:58Z 2984.55 2012-05-30T09:40:59Z 2984.55 2012-05-30T09:41:00Z 2980.71 2012-05-30T09:41:05Z 2979.26 2012-05-30T09:41:10Z 2977.34 2012-05-30T09:41:14Z 2976.38 2012-05-30T09:41:16Z 2972.53 2012-05-30T09:41:21Z 2971.57 2012-05-30T09:41:26Z 2968.69 2012-05-30T09:41:32Z 2966.77 2012-05-30T09:41:37Z 2962.92 2012-05-30T09:41:42Z 2963.4 2012-05-30T09:41:44Z 2960.52 2012-05-30T09:41:48Z 2958.59 2012-05-30T09:41:51Z 2958.11 2012-05-30T09:41:54Z 2953.79 2012-05-30T09:41:58Z 2953.31 2012-05-30T09:41:59Z 2952.35 2012-05-30T09:42:01Z 2949.46 2012-05-30T09:42:05Z 2948.5 2012-05-30T09:42:07Z 2947.06 2012-05-30T09:42:10Z 2942.73 2012-05-30T09:42:14Z 2942.73 2012-05-30T09:42:16Z 2939.37 2012-05-30T09:42:26Z 2938.89 2012-05-30T09:42:28Z 2938.41 2012-05-30T09:42:30Z 2936.97 2012-05-30T09:42:34Z 2933.6 2012-05-30T09:42:40Z 2933.6 2012-05-30T09:42:44Z 2933.6 2012-05-30T09:42:46Z 2931.68 2012-05-30T09:42:53Z 2926.87 2012-05-30T09:42:59Z 2923.03 2012-05-30T09:43:04Z 2921.1 2012-05-30T09:43:08Z 2918.22 2012-05-30T09:43:15Z 2917.26 2012-05-30T09:43:31Z 2914.85 2012-05-30T09:43:36Z 2914.37 2012-05-30T09:43:38Z 2912.93 2012-05-30T09:43:40Z 2910.53 2012-05-30T09:43:43Z 2906.68 2012-05-30T09:43:52Z 2906.68 2012-05-30T09:43:53Z 2903.32 2012-05-30T09:43:57Z 2903.32 2012-05-30T09:43:58Z 2900.44 2012-05-30T09:44:05Z 2899.95 2012-05-30T09:44:06Z 2898.51 2012-05-30T09:44:09Z 2896.11 2012-05-30T09:44:20Z 2896.11 2012-05-30T09:44:26Z 2894.67 2012-05-30T09:44:35Z 2893.71 2012-05-30T09:44:46Z 2893.23 2012-05-30T09:44:48Z 2889.86 2012-05-30T09:44:52Z 2889.86 2012-05-30T09:44:53Z 2889.38 2012-05-30T09:44:58Z 2888.42 2012-05-30T09:45:03Z 2886.02 2012-05-30T09:45:09Z 2883.61 2012-05-30T09:45:13Z 2880.25 2012-05-30T09:45:21Z 2879.77 2012-05-30T09:45:24Z 2879.29 2012-05-30T09:45:30Z 2875.44 2012-05-30T09:45:35Z 2874.96 2012-05-30T09:45:37Z 2874 2012-05-30T09:45:42Z 2872.56 2012-05-30T09:45:51Z 2870.15 2012-05-30T09:45:57Z 2870.15 2012-05-30T09:45:59Z 2869.19 2012-05-30T09:46:01Z 2865.83 2012-05-30T09:46:05Z 2865.83 2012-05-30T09:46:06Z 2864.87 2012-05-30T09:46:11Z 2861.5 2012-05-30T09:46:16Z 2861.02 2012-05-30T09:46:18Z 2861.02 2012-05-30T09:46:20Z 2859.1 2012-05-30T09:46:24Z 2855.73 2012-05-30T09:46:28Z 2854.77 2012-05-30T09:46:29Z 2853.81 2012-05-30T09:46:39Z 2853.81 2012-05-30T09:46:45Z 2852.37 2012-05-30T09:46:50Z 2849.48 2012-05-30T09:46:55Z 2849.48 2012-05-30T09:46:57Z 2849 2012-05-30T09:47:00Z 2845.64 2012-05-30T09:47:06Z 2843.72 2012-05-30T09:47:12Z 2843.72 2012-05-30T09:47:27Z 2843.24 2012-05-30T09:47:32Z 2841.31 2012-05-30T09:47:40Z 2837.95 2012-05-30T09:47:47Z 2834.1 2012-05-30T09:47:51Z 2834.1 2012-05-30T09:47:52Z 2831.7 2012-05-30T09:48:00Z 2831.7 2012-05-30T09:48:02Z 2829.78 2012-05-30T09:48:06Z 2829.3 2012-05-30T09:48:13Z 2827.85 2012-05-30T09:48:24Z 2827.37 2012-05-30T09:48:45Z 2826.41 2012-05-30T09:48:46Z 2824.01 2012-05-30T09:48:50Z 2820.16 2012-05-30T09:48:55Z 2820.16 2012-05-30T09:48:56Z 2819.2 2012-05-30T09:49:07Z 2818.72 2012-05-30T09:49:23Z 2817.28 2012-05-30T09:49:26Z 2816.8 2012-05-30T09:49:30Z 2814.4 2012-05-30T09:49:40Z 2813.44 2012-05-30T09:49:57Z 2812.96 2012-05-30T09:50:08Z 2812.96 2012-05-30T09:50:20Z 2809.59 2012-05-30T09:50:24Z 2807.67 2012-05-30T09:50:28Z 2807.67 2012-05-30T09:50:29Z 2803.34 2012-05-30T09:50:32Z 2802.86 2012-05-30T09:50:33Z 2798.54 2012-05-30T09:50:38Z 2793.25 2012-05-30T09:50:42Z 2788.92 2012-05-30T09:50:47Z 2783.63 2012-05-30T09:50:50Z 2783.15 2012-05-30T09:50:51Z 2782.19 2012-05-30T09:51:03Z 2782.67 2012-05-30T09:51:27Z 2781.71 2012-05-30T09:51:31Z 2780.27 2012-05-30T09:51:35Z 2775.94 2012-05-30T09:51:40Z 2772.58 2012-05-30T09:51:43Z 2769.21 2012-05-30T09:51:48Z 2767.77 2012-05-30T09:51:51Z 2764.89 2012-05-30T09:52:00Z 2764.89 2012-05-30T09:52:12Z 2765.85 2012-05-30T09:52:22Z 2765.85 2012-05-30T09:52:34Z 2764.41 2012-05-30T09:52:48Z 2762.97 2012-05-30T09:53:00Z 2762.97 2012-05-30T09:53:19Z 2762.97 2012-05-30T09:53:33Z 2762.97 2012-05-30T09:53:58Z 2763.45 2012-05-30T09:54:14Z 2763.45 2012-05-30T09:54:30Z 2762.97 2012-05-30T09:54:52Z 2762.49 2012-05-30T09:54:55Z 2761.52 2012-05-30T09:54:57Z 2757.2 2012-05-30T09:55:01Z 2753.83 2012-05-30T09:55:04Z 2749.51 2012-05-30T09:55:06Z 2745.66 2012-05-30T09:55:09Z 2742.3 2012-05-30T09:55:11Z 2737.49 2012-05-30T09:55:14Z 2733.65 2012-05-30T09:55:16Z 2731.24 2012-05-30T09:55:18Z 2729.32 2012-05-30T09:55:21Z 2728.36 2012-05-30T09:55:22Z 2725.96 2012-05-30T09:55:25Z 2721.63 2012-05-30T09:55:29Z 2719.71 2012-05-30T09:55:31Z 2714.9 2012-05-30T09:55:36Z 2712.02 2012-05-30T09:55:41Z 2708.65 2012-05-30T09:55:52Z 2708.65 2012-05-30T09:56:07Z 2708.17 2012-05-30T09:56:27Z 2708.17 2012-05-30T09:56:44Z 2708.17 2012-05-30T09:56:54Z 2708.65 2012-05-30T09:57:03Z 2708.65 2012-05-30T09:57:14Z 2709.13 2012-05-30T09:57:25Z 2709.61 2012-05-30T09:57:36Z 2710.09 2012-05-30T09:57:45Z 2710.57 2012-05-30T09:57:58Z 2711.54 2012-05-30T09:58:09Z 2711.06 2012-05-30T09:58:20Z 2711.54 2012-05-30T09:58:38Z 2711.06 2012-05-30T09:58:51Z 2711.06 2012-05-30T09:59:07Z 2710.57 2012-05-30T09:59:15Z 2711.06 2012-05-30T09:59:24Z 2713.46 2012-05-30T09:59:36Z 2713.46 2012-05-30T09:59:47Z 2714.9 2012-05-30T09:59:57Z 2715.38 2012-05-30T10:00:09Z 2715.86 2012-05-30T10:00:19Z 2715.86 2012-05-30T10:00:21Z 2717.3 2012-05-30T10:00:33Z 2717.78 2012-05-30T10:00:43Z 2718.27 2012-05-30T10:00:52Z 2718.27 2012-05-30T10:01:02Z 2717.3 2012-05-30T10:01:12Z 2716.82 2012-05-30T10:01:31Z 2717.3 2012-05-30T10:01:48Z 2717.78 2012-05-30T10:02:01Z 2717.78 2012-05-30T10:02:21Z 2717.3 2012-05-30T10:02:36Z 2717.3 2012-05-30T10:02:53Z 2717.3 2012-05-30T10:03:06Z 2715.38 2012-05-30T10:03:18Z 2714.9 2012-05-30T10:03:19Z 2712.98 2012-05-30T10:03:26Z 2711.06 2012-05-30T10:03:32Z 2709.61 2012-05-30T10:03:35Z 2707.69 2012-05-30T10:03:46Z 2707.21 2012-05-30T10:03:51Z 2704.33 2012-05-30T10:03:57Z 2700.48 2012-05-30T10:04:07Z 2698.56 2012-05-30T10:04:13Z 2696.15 2012-05-30T10:04:22Z 2694.23 2012-05-30T10:04:29Z 2689.43 2012-05-30T10:04:34Z 2689.43 2012-05-30T10:04:35Z 2688.46 2012-05-30T10:04:37Z 2687.5 2012-05-30T10:04:40Z 2686.54 2012-05-30T10:04:43Z 2686.06 2012-05-30T10:04:46Z 2682.7 2012-05-30T10:04:52Z 2682.7 2012-05-30T10:04:53Z 2682.22 2012-05-30T10:04:54Z 2681.25 2012-05-30T10:05:01Z 2677.41 2012-05-30T10:05:05Z 2674.04 2012-05-30T10:05:10Z 2673.56 2012-05-30T10:05:11Z 2670.2 2012-05-30T10:05:19Z 2669.24 2012-05-30T10:05:21Z 2666.83 2012-05-30T10:05:26Z 2665.87 2012-05-30T10:05:28Z 2664.43 2012-05-30T10:05:33Z 2661.55 2012-05-30T10:05:45Z 2659.62 2012-05-30T10:05:49Z 2655.78 2012-05-30T10:06:01Z 2654.34 2012-05-30T10:06:12Z 2650.49 2012-05-30T10:06:25Z 2650.49 2012-05-30T10:06:26Z 2650.97 2012-05-30T10:06:31Z 2647.13 2012-05-30T10:06:35Z 2647.13 2012-05-30T10:06:36Z 2646.65 2012-05-30T10:06:46Z 2646.65 2012-05-30T10:06:50Z 2644.24 2012-05-30T10:06:54Z 2644.24 2012-05-30T10:06:56Z 2641.84 2012-05-30T10:07:04Z 2640.88 2012-05-30T10:07:11Z 2638.96 2012-05-30T10:07:17Z 2637.99 2012-05-30T10:07:29Z 2637.51 2012-05-30T10:07:32Z 2636.07 2012-05-30T10:07:42Z 2634.63 2012-05-30T10:07:45Z 2632.71 2012-05-30T10:07:49Z 2632.23 2012-05-30T10:07:52Z 2629.82 2012-05-30T10:07:59Z 2628.38 2012-05-30T10:08:04Z 2626.46 2012-05-30T10:08:11Z 2625.98 2012-05-30T10:08:14Z 2624.54 2012-05-30T10:08:18Z 2624.54 2012-05-30T10:08:20Z 2624.54 2012-05-30T10:08:24Z 2621.65 2012-05-30T10:08:32Z 2619.25 2012-05-30T10:08:47Z 2617.81 2012-05-30T10:08:57Z 2617.81 2012-05-30T10:08:58Z 2617.33 2012-05-30T10:09:01Z 2613.96 2012-05-30T10:09:12Z 2612.52 2012-05-30T10:09:16Z 2608.67 2012-05-30T10:09:25Z 2606.75 2012-05-30T10:09:35Z 2607.23 2012-05-30T10:09:56Z 2606.27 2012-05-30T10:10:05Z 2602.91 2012-05-30T10:10:12Z 2597.14 2012-05-30T10:10:16Z 2592.81 2012-05-30T10:10:18Z 2588.01 2012-05-30T10:10:21Z 2582.72 2012-05-30T10:10:24Z 2579.84 2012-05-30T10:10:25Z 2576.95 2012-05-30T10:10:28Z 2573.59 2012-05-30T10:10:31Z 2569.26 2012-05-30T10:10:36Z 2568.3 2012-05-30T10:10:46Z 2567.82 2012-05-30T10:10:56Z 2566.38 2012-05-30T10:11:11Z 2563.49 2012-05-30T10:11:21Z 2562.05 2012-05-30T10:11:24Z 2558.21 2012-05-30T10:11:30Z 2556.28 2012-05-30T10:11:32Z 2552.92 2012-05-30T10:11:36Z 2550.03 2012-05-30T10:11:40Z 2547.15 2012-05-30T10:11:43Z 2544.27 2012-05-30T10:11:47Z 2543.31 2012-05-30T10:11:48Z 2537.54 2012-05-30T10:11:53Z 2534.65 2012-05-30T10:11:55Z 2529.85 2012-05-30T10:12:00Z 2529.85 2012-05-30T10:12:01Z 2529.85 2012-05-30T10:12:02Z 2527.92 2012-05-30T10:12:06Z 2526 2012-05-30T10:12:07Z 2524.56 2012-05-30T10:12:10Z 2521.68 2012-05-30T10:12:17Z 2521.68 2012-05-30T10:12:21Z 2516.39 2012-05-30T10:12:27Z 2513.5 2012-05-30T10:12:32Z 2513.02 2012-05-30T10:12:38Z 2513.02 2012-05-30T10:12:41Z 2509.18 2012-05-30T10:12:45Z 2505.81 2012-05-30T10:12:48Z 2502.93 2012-05-30T10:12:52Z 2497.64 2012-05-30T10:12:56Z 2496.2 2012-05-30T10:13:00Z 2495.24 2012-05-30T10:13:02Z 2493.8 2012-05-30T10:13:04Z 2490.43 2012-05-30T10:13:06Z 2487.55 2012-05-30T10:13:08Z 2484.66 2012-05-30T10:13:12Z 2481.78 2012-05-30T10:13:18Z 2478.9 2012-05-30T10:13:20Z 2476.49 2012-05-30T10:13:23Z 2472.65 2012-05-30T10:13:28Z 2471.69 2012-05-30T10:13:29Z 2470.24 2012-05-30T10:13:32Z 2469.28 2012-05-30T10:13:39Z 2464.96 2012-05-30T10:13:45Z 2463.52 2012-05-30T10:13:46Z 2462.07 2012-05-30T10:13:48Z 2457.75 2012-05-30T10:13:53Z 2453.9 2012-05-30T10:13:56Z 2451.02 2012-05-30T10:14:00Z 2449.58 2012-05-30T10:14:03Z 2446.21 2012-05-30T10:14:05Z 2444.29 2012-05-30T10:14:08Z 2442.85 2012-05-30T10:14:10Z 2441.89 2012-05-30T10:14:12Z 2437.56 2012-05-30T10:14:15Z 2437.08 2012-05-30T10:14:16Z 2435.64 2012-05-30T10:14:19Z 2434.2 2012-05-30T10:14:31Z 2434.2 2012-05-30T10:14:47Z 2432.27 2012-05-30T10:14:52Z 2430.35 2012-05-30T10:14:55Z 2429.87 2012-05-30T10:15:05Z 2429.87 2012-05-30T10:15:22Z 2429.39 2012-05-30T10:15:53Z 2429.87 2012-05-30T10:15:58Z 2429.39 2012-05-30T10:16:02Z 2426.02 2012-05-30T10:16:07Z 2421.7 2012-05-30T10:16:10Z 2418.33 2012-05-30T10:16:13Z 2418.33 2012-05-30T10:16:14Z 2414.97 2012-05-30T10:16:18Z 2412.09 2012-05-30T10:16:20Z 2407.28 2012-05-30T10:16:25Z 2403.43 2012-05-30T10:16:31Z 2401.99 2012-05-30T10:16:34Z 2399.59 2012-05-30T10:16:40Z 2399.59 2012-05-30T10:16:57Z 2395.74 2012-05-30T10:17:03Z 2392.86 2012-05-30T10:17:07Z 2390.46 2012-05-30T10:17:09Z 2388.05 2012-05-30T10:17:11Z 2383.25 2012-05-30T10:17:15Z 2377.96 2012-05-30T10:17:19Z 2373.63 2012-05-30T10:17:22Z 2371.71 2012-05-30T10:17:23Z 2372.19 2012-05-30T10:17:32Z 2373.15 2012-05-30T10:17:44Z 2372.67 2012-05-30T10:17:51Z 2372.67 2012-05-30T10:18:06Z 2372.67 2012-05-30T10:18:33Z 2372.67 2012-05-30T10:18:57Z 2372.19 2012-05-30T10:19:18Z 2372.67 2012-05-30T10:19:29Z 2372.67 2012-05-30T10:19:48Z 2372.19 2012-05-30T10:20:00Z 2369.79 2012-05-30T10:20:06Z 2366.9 2012-05-30T10:20:12Z 2366.42 2012-05-30T10:20:13Z 2364.98 2012-05-30T10:20:20Z 2363.06 2012-05-30T10:20:24Z 2359.69 2012-05-30T10:20:30Z 2359.21 2012-05-30T10:20:31Z 2356.33 2012-05-30T10:20:44Z 2356.33 2012-05-30T10:20:47Z 2352.96 2012-05-30T10:20:57Z 2350.56 2012-05-30T10:21:03Z 2350.56 2012-05-30T10:21:05Z 2346.72 2012-05-30T10:21:11Z 2342.87 2012-05-30T10:21:14Z 2342.87 2012-05-30T10:21:15Z 2340.95 2012-05-30T10:21:17Z 2335.66 2012-05-30T10:21:22Z 2335.18 2012-05-30T10:21:24Z 2334.7 2012-05-30T10:21:25Z 2333.26 2012-05-30T10:21:38Z 2329.89 2012-05-30T10:21:49Z 2329.89 2012-05-30T10:21:50Z 2327.97 2012-05-30T10:21:54Z 2322.68 2012-05-30T10:22:00Z 2319.32 2012-05-30T10:22:03Z 2316.43 2012-05-30T10:22:05Z 2315.95 2012-05-30T10:22:07Z 2314.03 2012-05-30T10:22:10Z 2309.22 2012-05-30T10:22:16Z 2306.34 2012-05-30T10:22:22Z 2303.94 2012-05-30T10:22:25Z 2299.13 2012-05-30T10:22:33Z 2298.65 2012-05-30T10:22:35Z 2299.13 2012-05-30T10:22:37Z 2299.13 2012-05-30T10:22:53Z 2299.13 2012-05-30T10:23:07Z 2297.69 2012-05-30T10:23:25Z 2297.21 2012-05-30T10:23:40Z 2297.69 2012-05-30T10:23:53Z 2298.65 2012-05-30T10:24:07Z 2298.17 2012-05-30T10:24:19Z 2298.65 2012-05-30T10:24:29Z 2298.17 2012-05-30T10:24:38Z 2299.13 2012-05-30T10:24:48Z 2299.61 2012-05-30T10:24:57Z 2300.09 2012-05-30T10:25:08Z 2301.05 2012-05-30T10:25:14Z 2301.05 2012-05-30T10:25:17Z 2301.53 2012-05-30T10:25:24Z 2302.01 2012-05-30T10:25:34Z 2302.01 2012-05-30T10:25:44Z 2303.46 2012-05-30T10:25:56Z 2303.94 2012-05-30T10:26:07Z 2304.9 2012-05-30T10:26:16Z 2306.34 2012-05-30T10:26:25Z 2306.82 2012-05-30T10:26:36Z 2307.3 2012-05-30T10:26:46Z 2307.78 2012-05-30T10:26:55Z 2307.78 2012-05-30T10:27:06Z 2308.26 2012-05-30T10:27:16Z 2308.74 2012-05-30T10:27:25Z 2309.22 2012-05-30T10:27:36Z 2309.7 2012-05-30T10:27:43Z 2309.7 2012-05-30T10:27:46Z 2309.22 2012-05-30T10:27:56Z 2308.26 2012-05-30T10:28:06Z 2307.78 2012-05-30T10:28:09Z 2307.3 2012-05-30T10:28:16Z 2304.9 2012-05-30T10:28:30Z 2302.98 2012-05-30T10:28:41Z 2302.49 2012-05-30T10:28:42Z 2302.01 2012-05-30T10:28:49Z 2302.01 2012-05-30T10:28:51Z 2302.49 2012-05-30T10:29:01Z 2301.53 2012-05-30T10:29:10Z 2300.09 2012-05-30T10:29:23Z 2299.61 2012-05-30T10:29:33Z 2299.61 2012-05-30T10:29:49Z 2299.13 2012-05-30T10:30:15Z 2299.13 2012-05-30T10:30:30Z 2298.65 2012-05-30T10:30:45Z 2298.17 2012-05-30T10:30:58Z 2298.65 2012-05-30T10:31:09Z 2298.65 2012-05-30T10:31:22Z 2298.65 2012-05-30T10:31:28Z 2298.17 2012-05-30T10:31:35Z 2296.73 2012-05-30T10:31:45Z 2296.73 2012-05-30T10:31:51Z 2296.25 2012-05-30T10:31:55Z 2296.73 2012-05-30T10:31:58Z 2296.25 2012-05-30T10:32:04Z 2296.73 2012-05-30T10:32:10Z 2296.25 2012-05-30T10:32:20Z 2296.73 2012-05-30T10:32:29Z 2296.25 2012-05-30T10:32:38Z 2296.73 2012-05-30T10:32:42Z 2296.25 2012-05-30T10:32:50Z 2296.25 2012-05-30T10:32:58Z 2296.25 2012-05-30T10:33:00Z 2296.73 2012-05-30T10:33:09Z 2296.25 2012-05-30T10:33:12Z 2295.77 2012-05-30T10:33:15Z 2296.25 2012-05-30T10:33:23Z 2297.69 2012-05-30T10:33:33Z 2296.73 2012-05-30T10:33:35Z 2297.69 2012-05-30T10:33:39Z 2296.73 2012-05-30T10:33:41Z 2296.73 2012-05-30T10:33:45Z 2298.17 2012-05-30T10:33:53Z 2297.21 2012-05-30T10:34:00Z 2297.69 2012-05-30T10:34:04Z 2296.25 2012-05-30T10:34:14Z 2295.77 2012-05-30T10:34:18Z 2295.28 2012-05-30T10:34:26Z 2295.28 2012-05-30T10:34:32Z 2294.8 2012-05-30T10:34:34Z 2294.8 2012-05-30T10:34:36Z 2295.28 2012-05-30T10:34:38Z 2295.77 2012-05-30T10:34:49Z 2295.28 2012-05-30T10:34:59Z 2294.8 2012-05-30T10:35:04Z 2294.8 2012-05-30T10:35:08Z 2295.28 2012-05-30T10:35:14Z 2294.32 2012-05-30T10:35:22Z 2293.36 2012-05-30T10:35:28Z 2292.88 2012-05-30T10:35:34Z 2292.88 2012-05-30T10:35:37Z 2292.4 2012-05-30T10:35:39Z 2292.4 2012-05-30T10:35:41Z 2292.4 2012-05-30T10:35:43Z 2291.92 2012-05-30T10:35:46Z 2292.4 2012-05-30T10:35:54Z 2291.92 2012-05-30T10:36:01Z 2291.44 2012-05-30T10:36:14Z 2290.96 2012-05-30T10:36:20Z 2290.48 2012-05-30T10:36:23Z 2288.08 2012-05-30T10:36:33Z 2287.11 2012-05-30T10:36:47Z 2287.11 2012-05-30T10:37:04Z 2287.11 2012-05-30T10:37:16Z 2287.11 2012-05-30T10:37:37Z 2286.63 2012-05-30T10:37:56Z 2287.11 2012-05-30T10:38:09Z 2287.11 2012-05-30T10:38:26Z 2287.11 2012-05-30T10:38:46Z 2287.59 2012-05-30T10:39:01Z 2286.63 2012-05-30T10:39:19Z 2287.11 2012-05-30T10:39:37Z 2287.11 2012-05-30T10:39:54Z 2287.11 2012-05-30T10:40:03Z 2286.63 2012-05-30T10:40:23Z 2286.63 2012-05-30T10:40:39Z 2287.11 2012-05-30T10:40:41Z 2285.67 2012-05-30T10:40:46Z 2283.75 2012-05-30T10:40:50Z 2280.87 2012-05-30T10:40:59Z 2278.94 2012-05-30T10:41:10Z 2277.02 2012-05-30T10:41:16Z 2274.62 2012-05-30T10:41:20Z 2269.81 2012-05-30T10:41:24Z 2268.85 2012-05-30T10:41:25Z 2266.45 2012-05-30T10:41:35Z 2266.45 2012-05-30T10:41:40Z 2265.96 2012-05-30T10:41:44Z 2263.56 2012-05-30T10:41:57Z 2260.2 2012-05-30T10:42:05Z 2257.79 2012-05-30T10:42:11Z 2257.79 2012-05-30T10:42:20Z 2258.27 2012-05-30T10:42:30Z 2259.24 2012-05-30T10:42:34Z 2258.27 2012-05-30T10:42:38Z 2256.83 2012-05-30T10:42:48Z 2256.83 2012-05-30T10:43:01Z 2258.75 2012-05-30T10:43:11Z 2260.68 2012-05-30T10:43:27Z 2258.75 2012-05-30T10:43:47Z 2258.27 2012-05-30T10:44:00Z 2258.75 2012-05-30T10:44:12Z 2257.79 2012-05-30T10:44:25Z 2257.79 2012-05-30T10:44:56Z 2256.83 2012-05-30T10:45:13Z 2257.31 2012-05-30T10:45:34Z 2257.31 2012-05-30T10:45:37Z 2257.31 2012-05-30T10:45:48Z 2257.79 2012-05-30T10:45:50Z 2257.79 2012-05-30T10:45:59Z 2257.79 2012-05-30T10:46:10Z 2257.31 2012-05-30T10:46:21Z 2257.31 2012-05-30T10:46:22Z 2255.87 2012-05-30T10:46:35Z 2254.43 2012-05-30T10:46:46Z 2253.95 2012-05-30T10:46:58Z 2253.95 2012-05-30T10:47:01Z 2254.91 2012-05-30T10:47:07Z 2253.47 2012-05-30T10:47:23Z 2253.95 2012-05-30T10:47:54Z 2252.51 2012-05-30T10:48:24Z 2254.91 2012-05-30T10:48:52Z 2252.99 2012-05-30T10:49:17Z 2253.95 2012-05-30T10:49:46Z 2253.47 2012-05-30T10:50:21Z 2253.95 2012-05-30T10:50:49Z 2255.39 2012-05-30T10:51:11Z