ALCO_st_gely 78.976509 2022-12-10T12:06:21Z 77.490379 2022-12-10T12:06:31Z 77.199669 2022-12-10T12:06:41Z 77.644875 2022-12-10T12:06:51Z 78.112869 2022-12-10T12:07:01Z 77.993111 2022-12-10T12:07:11Z 77.809517 2022-12-10T12:07:21Z 77.21917 2022-12-10T12:07:31Z 77.428139 2022-12-10T12:07:41Z 78.621056 2022-12-10T12:07:51Z 80.128418 2022-12-10T12:08:01Z 81.582275 2022-12-10T12:08:11Z 83.391113 2022-12-10T12:08:21Z 85.22998 2022-12-10T12:08:31Z 85.094727 2022-12-10T12:08:41Z 84.958031 2022-12-10T12:08:51Z 83.883202 2022-12-10T12:09:01Z 81.304543 2022-12-10T12:09:11Z 77.82148 2022-12-10T12:09:21Z 75.504883 2022-12-10T12:09:31Z 76.206154 2022-12-10T12:09:41Z 77.240883 2022-12-10T12:09:51Z 78.302361 2022-12-10T12:10:01Z 79.847656 2022-12-10T12:10:11Z 81.944244 2022-12-10T12:10:21Z 82.9813 2022-12-10T12:10:31Z 82.485252 2022-12-10T12:10:41Z 81.126572 2022-12-10T12:10:51Z 76.38958 2022-12-10T12:11:01Z 71.866508 2022-12-10T12:11:11Z 71.292946 2022-12-10T12:11:21Z 72.559334 2022-12-10T12:11:31Z 73.87989 2022-12-10T12:11:41Z 75.297707 2022-12-10T12:11:51Z 76.392708 2022-12-10T12:12:01Z 76.497231 2022-12-10T12:12:11Z 76.676743 2022-12-10T12:12:21Z 78.316429 2022-12-10T12:12:31Z 79.794083 2022-12-10T12:12:41Z 80.025444 2022-12-10T12:12:51Z 81.055016 2022-12-10T12:13:01Z 82.535408 2022-12-10T12:13:11Z 82.983513 2022-12-10T12:13:21Z 83.533646 2022-12-10T12:13:31Z 82.8713 2022-12-10T12:13:41Z 81.815163 2022-12-10T12:13:51Z 79.512047 2022-12-10T12:14:01Z 76.94352 2022-12-10T12:14:11Z 75.627686 2022-12-10T12:14:21Z 74.63485 2022-12-10T12:14:31Z 74.046204 2022-12-10T12:14:41Z 73.585686 2022-12-10T12:14:51Z 73.285484 2022-12-10T12:15:01Z 73.208336 2022-12-10T12:15:11Z 73.934776 2022-12-10T12:15:21Z 75.497253 2022-12-10T12:15:31Z 77.429848 2022-12-10T12:15:41Z 79.454803 2022-12-10T12:15:51Z 81.209984 2022-12-10T12:16:01Z 83.011681 2022-12-10T12:16:11Z 84.72361 2022-12-10T12:16:21Z 86.392052 2022-12-10T12:16:31Z 88.225441 2022-12-10T12:16:41Z 89.781288 2022-12-10T12:16:51Z 90.644867 2022-12-10T12:17:01Z 91.393669 2022-12-10T12:17:11Z 91.94532 2022-12-10T12:17:21Z 91.135323 2022-12-10T12:17:31Z 87.763344 2022-12-10T12:17:41Z 86.590004 2022-12-10T12:17:51Z 85.97168 2022-12-10T12:18:01Z 86.517006 2022-12-10T12:18:11Z 87.957214 2022-12-10T12:18:21Z 88.284691 2022-12-10T12:18:31Z 86.289146 2022-12-10T12:18:41Z 83.655678 2022-12-10T12:18:51Z 81.783012 2022-12-10T12:19:01Z 81.868095 2022-12-10T12:19:11Z 82.644943 2022-12-10T12:19:21Z 83.538902 2022-12-10T12:19:31Z 84.938087 2022-12-10T12:19:41Z 86.089455 2022-12-10T12:19:51Z 87.733124 2022-12-10T12:20:01Z 89.217934 2022-12-10T12:20:11Z 90.791016 2022-12-10T12:20:21Z 92.118195 2022-12-10T12:20:31Z 93.478844 2022-12-10T12:20:41Z 95.037445 2022-12-10T12:20:51Z 96.232582 2022-12-10T12:21:01Z 97.146645 2022-12-10T12:21:11Z 98.077759 2022-12-10T12:21:21Z 99.509315 2022-12-10T12:21:31Z 100.993652 2022-12-10T12:21:41Z 102.003906 2022-12-10T12:21:51Z 102.921356 2022-12-10T12:22:01Z 103.616341 2022-12-10T12:22:11Z 104.506508 2022-12-10T12:22:21Z 105.434715 2022-12-10T12:22:31Z 105.996605 2022-12-10T12:22:41Z 106.221596 2022-12-10T12:22:51Z 106.020271 2022-12-10T12:23:01Z 105.802002 2022-12-10T12:23:11Z 105.358398 2022-12-10T12:23:21Z 104.635628 2022-12-10T12:23:31Z 104.018127 2022-12-10T12:23:41Z 103.412445 2022-12-10T12:23:51Z 102.76461 2022-12-10T12:24:01Z 101.763672 2022-12-10T12:24:11Z 101.121025 2022-12-10T12:24:21Z 100.557007 2022-12-10T12:24:31Z 100.762329 2022-12-10T12:24:41Z 100.936455 2022-12-10T12:24:51Z 101.078239 2022-12-10T12:25:01Z 100.955421 2022-12-10T12:25:11Z 100.497322 2022-12-10T12:25:21Z 100.049309 2022-12-10T12:25:31Z 99.896263 2022-12-10T12:25:41Z 99.733032 2022-12-10T12:25:51Z 101.38932 2022-12-10T12:26:01Z 104.363609 2022-12-10T12:26:11Z 107.134033 2022-12-10T12:26:21Z 107.932274 2022-12-10T12:26:31Z 109.394737 2022-12-10T12:26:41Z 111.567863 2022-12-10T12:26:51Z 111.797493 2022-12-10T12:27:01Z 111.122307 2022-12-10T12:27:11Z 111.378662 2022-12-10T12:27:21Z 112.337158 2022-12-10T12:27:31Z 113.012367 2022-12-10T12:27:41Z 110.137749 2022-12-10T12:27:51Z 108.51123 2022-12-10T12:28:01Z 109.849609 2022-12-10T12:28:11Z 112.744385 2022-12-10T12:28:21Z 116.348686 2022-12-10T12:28:31Z 119.586754 2022-12-10T12:28:41Z 122.698082 2022-12-10T12:28:51Z 122.853737 2022-12-10T12:29:01Z 122.044029 2022-12-10T12:29:11Z 120.566551 2022-12-10T12:29:21Z 119.022896 2022-12-10T12:29:31Z 115.1698 2022-12-10T12:29:41Z 110.416786 2022-12-10T12:29:51Z 107.627983 2022-12-10T12:30:01Z 108.441566 2022-12-10T12:30:11Z 112.414391 2022-12-10T12:30:21Z 114.206604 2022-12-10T12:30:31Z 116.844025 2022-12-10T12:30:41Z 120.655571 2022-12-10T12:30:51Z 122.551186 2022-12-10T12:31:01Z 123.714417 2022-12-10T12:31:11Z 124.53611 2022-12-10T12:31:21Z 124.075356 2022-12-10T12:31:31Z 123.127686 2022-12-10T12:31:41Z 123.708107 2022-12-10T12:31:51Z 124.984467 2022-12-10T12:32:01Z 124.467354 2022-12-10T12:32:11Z 121.902214 2022-12-10T12:32:21Z 119.195107 2022-12-10T12:32:31Z 116.865318 2022-12-10T12:32:41Z 112.389977 2022-12-10T12:32:51Z 109.180908 2022-12-10T12:33:01Z 106.999184 2022-12-10T12:33:11Z 104.456993 2022-12-10T12:33:21Z 100.597984 2022-12-10T12:33:31Z 98.014519 2022-12-10T12:33:41Z 95.442848 2022-12-10T12:33:51Z 94.259712 2022-12-10T12:34:01Z 93.240814 2022-12-10T12:34:11Z 93.860298 2022-12-10T12:34:21Z 94.861877 2022-12-10T12:34:31Z 96.659157 2022-12-10T12:34:41Z 99.097168 2022-12-10T12:34:51Z 101.780701 2022-12-10T12:35:01Z 105.528008 2022-12-10T12:35:11Z 109.388206 2022-12-10T12:35:21Z 112.676613 2022-12-10T12:35:31Z 114.985596 2022-12-10T12:35:41Z 115.970306 2022-12-10T12:35:51Z 116.450554 2022-12-10T12:36:01Z 116.823677 2022-12-10T12:36:11Z 118.886169 2022-12-10T12:36:21Z 121.936737 2022-12-10T12:36:31Z 124.179016 2022-12-10T12:36:41Z 126.374359 2022-12-10T12:36:51Z 128.589706 2022-12-10T12:37:01Z 130.492477 2022-12-10T12:37:11Z 132.135361 2022-12-10T12:37:21Z 133.871017 2022-12-10T12:37:31Z 134.808212 2022-12-10T12:37:41Z 135.317184 2022-12-10T12:37:51Z 135.476181 2022-12-10T12:38:01Z 135.729904 2022-12-10T12:38:11Z 135.43898 2022-12-10T12:38:21Z 135.190262 2022-12-10T12:38:31Z 135.409164 2022-12-10T12:38:41Z 133.752808 2022-12-10T12:38:51Z 132.054337 2022-12-10T12:39:01Z 130.134323 2022-12-10T12:39:11Z 128.274765 2022-12-10T12:39:21Z 128.116928 2022-12-10T12:39:31Z 128.326401 2022-12-10T12:39:41Z 128.683838 2022-12-10T12:39:51Z 130.500381 2022-12-10T12:40:01Z 131.272568 2022-12-10T12:40:11Z 130.491196 2022-12-10T12:40:21Z 129.684433 2022-12-10T12:40:31Z 128.137466 2022-12-10T12:40:41Z 127.191704 2022-12-10T12:40:51Z 126.246391 2022-12-10T12:41:01Z 125.550621 2022-12-10T12:41:11Z 124.785484 2022-12-10T12:41:21Z 124.549706 2022-12-10T12:41:31Z 124.316124 2022-12-10T12:41:41Z 124.112648 2022-12-10T12:41:51Z 124.137482 2022-12-10T12:42:01Z 124.566017 2022-12-10T12:42:11Z 126.112236 2022-12-10T12:42:21Z 127.670074 2022-12-10T12:42:31Z 128.870544 2022-12-10T12:42:41Z 129.956833 2022-12-10T12:42:51Z 129.775482 2022-12-10T12:43:01Z 128.383057 2022-12-10T12:43:11Z 126.176758 2022-12-10T12:43:21Z 126.39978 2022-12-10T12:43:31Z 127.311134 2022-12-10T12:43:41Z 127.846191 2022-12-10T12:43:51Z 128.55159 2022-12-10T12:44:01Z 129.667786 2022-12-10T12:44:21Z 130.439468 2022-12-10T12:44:41Z 131.037064 2022-12-10T12:44:51Z 131.151367 2022-12-10T12:48:31Z 131.322449 2022-12-10T12:48:51Z 131.54303 2022-12-10T12:49:01Z 131.836578 2022-12-10T12:49:11Z 132.060623 2022-12-10T12:49:21Z 132.17778 2022-12-10T12:49:31Z 132.265793 2022-12-10T12:49:41Z 132.356949 2022-12-10T12:49:51Z 132.55397 2022-12-10T12:50:01Z 132.749756 2022-12-10T12:50:11Z 133.170227 2022-12-10T12:50:21Z 133.543945 2022-12-10T12:50:31Z 133.907639 2022-12-10T12:50:41Z 132.820862 2022-12-10T12:50:51Z 128.886261 2022-12-10T12:51:01Z 127.273926 2022-12-10T12:51:11Z 127.239906 2022-12-10T12:51:21Z 125.278481 2022-12-10T12:51:31Z 123.69886 2022-12-10T12:51:41Z 124.058144 2022-12-10T12:51:51Z 124.440674 2022-12-10T12:52:01Z 124.635254 2022-12-10T12:52:11Z 125.142395 2022-12-10T12:52:31Z 125.298622 2022-12-10T12:52:51Z 125.829872 2022-12-10T12:53:01Z 126.459938 2022-12-10T12:53:11Z 127.012123 2022-12-10T12:53:21Z 126.958656 2022-12-10T12:53:31Z 126.79818 2022-12-10T12:53:41Z 126.424812 2022-12-10T12:53:51Z 125.978546 2022-12-10T12:54:01Z 125.272743 2022-12-10T12:54:11Z 124.324928 2022-12-10T12:54:21Z 123.364479 2022-12-10T12:54:31Z 122.460327 2022-12-10T12:54:41Z 120.883263 2022-12-10T12:54:51Z 118.927742 2022-12-10T12:55:11Z 117.610779 2022-12-10T12:55:31Z 114.449638 2022-12-10T12:55:41Z 108.801056 2022-12-10T12:55:51Z 105.234184 2022-12-10T12:56:01Z 103.661263 2022-12-10T12:56:11Z 101.908913 2022-12-10T12:56:21Z 100.230721 2022-12-10T12:56:31Z 99.74865 2022-12-10T12:56:41Z 99.472198 2022-12-10T12:56:51Z 99.761559 2022-12-10T12:57:01Z 100.279877 2022-12-10T12:57:11Z 100.8256 2022-12-10T12:57:21Z 101.179207 2022-12-10T12:57:31Z 101.141685 2022-12-10T12:57:41Z 100.60952 2022-12-10T12:57:51Z 99.900513 2022-12-10T12:58:01Z 99.67527 2022-12-10T12:58:11Z 99.604836 2022-12-10T12:58:21Z 99.935219 2022-12-10T12:58:31Z 100.26873 2022-12-10T12:58:41Z 100.398445 2022-12-10T12:58:51Z 100.197937 2022-12-10T12:59:01Z 99.445961 2022-12-10T12:59:11Z 99.076141 2022-12-10T12:59:21Z 99.634315 2022-12-10T12:59:31Z 100.68573 2022-12-10T12:59:41Z 101.333008 2022-12-10T13:00:01Z 102.352699 2022-12-10T13:00:11Z 103.623619 2022-12-10T13:00:21Z 104.700989 2022-12-10T13:00:31Z 105.712921 2022-12-10T13:00:41Z 106.648094 2022-12-10T13:00:51Z 107.415245 2022-12-10T13:01:01Z 108.252663 2022-12-10T13:01:11Z 108.898827 2022-12-10T13:01:21Z 109.571289 2022-12-10T13:01:31Z 110.184898 2022-12-10T13:01:41Z 110.851563 2022-12-10T13:01:51Z 111.773438 2022-12-10T13:02:01Z 112.860664 2022-12-10T13:02:11Z 113.48687 2022-12-10T13:02:21Z 113.96167 2022-12-10T13:02:31Z 114.08593 2022-12-10T13:02:41Z 114.137825 2022-12-10T13:02:51Z 114.083031 2022-12-10T13:03:01Z 113.697754 2022-12-10T13:03:11Z 113.141518 2022-12-10T13:03:21Z 112.540764 2022-12-10T13:03:31Z 112.27951 2022-12-10T13:03:41Z 112.360329 2022-12-10T13:03:51Z 112.411293 2022-12-10T13:04:01Z 112.174774 2022-12-10T13:04:11Z 112.120811 2022-12-10T13:04:21Z 111.668175 2022-12-10T13:04:31Z 111.388832 2022-12-10T13:04:41Z 111.479332 2022-12-10T13:04:51Z 111.772133 2022-12-10T13:05:01Z 112.345703 2022-12-10T13:05:11Z 112.957848 2022-12-10T13:05:21Z 113.817711 2022-12-10T13:05:31Z 114.309654 2022-12-10T13:05:41Z 114.849052 2022-12-10T13:05:51Z 115.093346 2022-12-10T13:06:01Z 115.347054 2022-12-10T13:06:11Z 115.714539 2022-12-10T13:06:21Z 116.123711 2022-12-10T13:06:31Z 116.577637 2022-12-10T13:06:41Z 116.81617 2022-12-10T13:06:51Z 116.736412 2022-12-10T13:07:01Z 116.613983 2022-12-10T13:07:11Z 116.36557 2022-12-10T13:07:21Z 115.723633 2022-12-10T13:07:31Z 114.871178 2022-12-10T13:07:41Z 114.469635 2022-12-10T13:07:51Z 114.744469 2022-12-10T13:08:01Z 114.955658 2022-12-10T13:08:11Z 115.401237 2022-12-10T13:08:21Z 115.897041 2022-12-10T13:08:31Z 116.512184 2022-12-10T13:08:41Z 117.278076 2022-12-10T13:08:51Z 118.027496 2022-12-10T13:09:01Z 118.986946 2022-12-10T13:09:11Z 119.945152 2022-12-10T13:09:21Z 120.06852 2022-12-10T13:09:31Z 119.932945 2022-12-10T13:09:41Z 119.476646 2022-12-10T13:09:51Z 119.189453 2022-12-10T13:10:01Z 118.755699 2022-12-10T13:10:11Z 118.241211 2022-12-10T13:10:21Z 117.822754 2022-12-10T13:10:31Z 117.591637 2022-12-10T13:10:41Z 117.648598 2022-12-10T13:10:51Z 117.913971 2022-12-10T13:11:01Z 118.312286 2022-12-10T13:11:11Z 118.344604 2022-12-10T13:11:21Z 118.312622 2022-12-10T13:11:31Z 118.161377 2022-12-10T13:11:41Z 118.387138 2022-12-10T13:11:51Z 119.098701 2022-12-10T13:12:01Z 120.037254 2022-12-10T13:12:11Z 121.041595 2022-12-10T13:12:21Z 121.786438 2022-12-10T13:12:31Z 122.625816 2022-12-10T13:12:41Z 123.431969 2022-12-10T13:12:51Z 124.216797 2022-12-10T13:13:01Z 124.80661 2022-12-10T13:13:11Z 124.879494 2022-12-10T13:13:21Z 125.342705 2022-12-10T13:13:31Z 126.132408 2022-12-10T13:13:41Z 126.701988 2022-12-10T13:13:51Z 126.642944 2022-12-10T13:14:01Z 126.124474 2022-12-10T13:14:11Z 125.881538 2022-12-10T13:14:21Z 125.626457 2022-12-10T13:14:31Z 125.06559 2022-12-10T13:14:41Z 123.979897 2022-12-10T13:14:51Z 122.960365 2022-12-10T13:15:01Z 122.900002 2022-12-10T13:15:11Z 123.784729 2022-12-10T13:15:21Z 124.51075 2022-12-10T13:15:31Z 124.146461 2022-12-10T13:16:21Z 123.318512 2022-12-10T13:16:41Z 122.829346 2022-12-10T13:16:51Z 123.698082 2022-12-10T13:17:01Z 124.034912 2022-12-10T13:17:11Z 124.321373 2022-12-10T13:17:41Z 124.610786 2022-12-10T13:18:01Z 125.221642 2022-12-10T13:18:11Z 125.25769 2022-12-10T13:18:21Z 125.020233 2022-12-10T13:18:31Z 124.835976 2022-12-10T13:18:41Z 124.363983 2022-12-10T13:18:51Z 123.540703 2022-12-10T13:19:01Z 123.026039 2022-12-10T13:19:11Z 122.826622 2022-12-10T13:19:21Z 122.257019 2022-12-10T13:19:31Z 121.648415 2022-12-10T13:19:51Z 121.032967 2022-12-10T13:20:01Z 118.986481 2022-12-10T13:20:11Z 116.779991 2022-12-10T13:20:21Z 116.286835 2022-12-10T13:20:31Z 115.792511 2022-12-10T13:20:41Z 115.477928 2022-12-10T13:20:51Z 115.035919 2022-12-10T13:21:01Z 115.221153 2022-12-10T13:21:11Z 114.954529 2022-12-10T13:21:21Z 113.827965 2022-12-10T13:21:31Z 113.05484 2022-12-10T13:21:41Z 112.585938 2022-12-10T13:21:51Z 112.067223 2022-12-10T13:22:01Z 110.944008 2022-12-10T13:22:11Z 109.711914 2022-12-10T13:22:21Z 108.441856 2022-12-10T13:22:31Z 108.101006 2022-12-10T13:22:41Z 107.722282 2022-12-10T13:22:51Z 107.852654 2022-12-10T13:23:01Z 108.606873 2022-12-10T13:23:11Z 108.845619 2022-12-10T13:23:21Z 108.335594 2022-12-10T13:23:31Z 107.667885 2022-12-10T13:23:41Z 106.803253 2022-12-10T13:23:51Z 105.842369 2022-12-10T13:24:01Z 105.412109 2022-12-10T13:24:11Z 104.645348 2022-12-10T13:24:21Z 104.34481 2022-12-10T13:24:41Z 102.447426 2022-12-10T13:24:51Z 100.842674 2022-12-10T13:25:01Z 99.967041 2022-12-10T13:25:11Z 99.099449 2022-12-10T13:25:21Z 98.575012 2022-12-10T13:26:01Z 98.317421 2022-12-10T13:26:21Z 97.585945 2022-12-10T13:26:41Z 96.766998 2022-12-10T13:27:01Z 95.325081 2022-12-10T13:27:11Z 94.247383 2022-12-10T13:27:21Z 93.898048 2022-12-10T13:27:31Z 92.992119 2022-12-10T13:27:41Z 91.773293 2022-12-10T13:27:51Z 91.366486 2022-12-10T13:28:01Z 91.416786 2022-12-10T13:28:11Z 91.697533 2022-12-10T13:28:21Z 91.738319 2022-12-10T13:29:21Z 91.722878 2022-12-10T13:29:41Z 91.961617 2022-12-10T13:29:51Z 92.483276 2022-12-10T13:30:01Z 91.544884 2022-12-10T13:30:11Z 90.180054 2022-12-10T13:30:21Z 89 2022-12-10T13:30:31Z 89 2022-12-10T13:30:41Z 89 2022-12-10T13:30:51Z 89 2022-12-10T13:31:01Z 89 2022-12-10T13:31:11Z 89 2022-12-10T13:31:21Z 89.196693 2022-12-10T13:31:31Z 89.46981 2022-12-10T13:31:41Z 89.725548 2022-12-10T13:31:51Z 90.719513 2022-12-10T13:32:01Z 91.779785 2022-12-10T13:32:11Z 91.609779 2022-12-10T13:32:21Z 91.020752 2022-12-10T13:32:31Z 91.066948 2022-12-10T13:32:41Z 91.353233 2022-12-10T13:32:51Z 93.485649 2022-12-10T13:33:01Z 96.0028 2022-12-10T13:33:11Z 96.529152 2022-12-10T13:33:21Z 96.579254 2022-12-10T13:33:31Z 96.044739 2022-12-10T13:33:41Z 95.77179 2022-12-10T13:33:51Z 96.526451 2022-12-10T13:34:01Z 97.651711 2022-12-10T13:34:11Z 98.950035 2022-12-10T13:34:21Z 100.137695 2022-12-10T13:34:31Z 100.857384 2022-12-10T13:34:41Z 101.591942 2022-12-10T13:34:51Z 102.150749 2022-12-10T13:35:01Z 102.531151 2022-12-10T13:35:11Z 102.835999 2022-12-10T13:35:21Z 103.183083 2022-12-10T13:35:31Z 103.427483 2022-12-10T13:35:41Z 103.624382 2022-12-10T13:35:51Z 103.987404 2022-12-10T13:36:01Z 104.738884 2022-12-10T13:36:11Z 105.710716 2022-12-10T13:36:21Z 106.026154 2022-12-10T13:36:31Z 105.979523 2022-12-10T13:36:41Z 107.018044 2022-12-10T13:36:51Z 107.493248 2022-12-10T13:37:01Z 107.294006 2022-12-10T13:37:11Z 106.841164 2022-12-10T13:37:21Z 106.220543 2022-12-10T13:37:31Z 105.580238 2022-12-10T13:37:41Z 104.863525 2022-12-10T13:37:51Z 103.970375 2022-12-10T13:38:01Z 103.711861 2022-12-10T13:38:11Z 103.315727 2022-12-10T13:38:21Z 103.086922 2022-12-10T13:38:31Z 103.736664 2022-12-10T13:38:41Z 104.676605 2022-12-10T13:38:51Z 105.172035 2022-12-10T13:39:01Z 105.214195 2022-12-10T13:39:11Z 103.755859 2022-12-10T13:39:21Z 102.025948 2022-12-10T13:39:31Z 99.825279 2022-12-10T13:39:41Z 98.991302 2022-12-10T13:40:01Z 97.626831 2022-12-10T13:40:21Z 96.152855 2022-12-10T13:40:31Z 94.941566 2022-12-10T13:40:41Z 93.245934 2022-12-10T13:40:51Z 92.03717 2022-12-10T13:41:01Z 91.579315 2022-12-10T13:41:11Z 90.984474 2022-12-10T13:41:21Z 90.551971 2022-12-10T13:41:31Z 90.39167 2022-12-10T13:41:41Z 91.105797 2022-12-10T13:41:51Z 91.690086 2022-12-10T13:42:01Z 92.024071 2022-12-10T13:42:11Z 92.609253 2022-12-10T13:42:21Z 93.087791 2022-12-10T13:42:31Z 93.223976 2022-12-10T13:42:51Z 92.695702 2022-12-10T13:43:11Z 91.572914 2022-12-10T13:43:21Z 90.999702 2022-12-10T13:43:31Z 90.511024 2022-12-10T13:43:41Z 89.883583 2022-12-10T13:43:51Z 89.391083 2022-12-10T13:44:01Z 89.099304 2022-12-10T13:44:41Z 88.955933 2022-12-10T13:45:21Z 89.105965 2022-12-10T13:45:41Z 89.376137 2022-12-10T13:45:51Z 89.696045 2022-12-10T13:46:01Z 89.870018 2022-12-10T13:46:11Z 90.477104 2022-12-10T13:46:41Z 90.982399 2022-12-10T13:47:01Z 91.371155 2022-12-10T13:47:11Z 92.085449 2022-12-10T13:47:21Z 92.662117 2022-12-10T13:47:41Z 93.225685 2022-12-10T13:48:01Z 93.165047 2022-12-10T13:48:41Z 92.652672 2022-12-10T13:49:01Z 91.603676 2022-12-10T13:49:11Z 91.148155 2022-12-10T13:49:21Z 91.412842 2022-12-10T13:49:31Z 91.712303 2022-12-10T13:50:01Z 91.903587 2022-12-10T13:50:21Z 92.605309 2022-12-10T13:50:31Z 93.420166 2022-12-10T13:50:41Z 93.781883 2022-12-10T13:50:51Z 93.973183 2022-12-10T13:51:01Z 94.88559 2022-12-10T13:51:11Z 95.325714 2022-12-10T13:51:21Z 94.113892 2022-12-10T13:51:31Z 94.252403 2022-12-10T13:51:41Z 95.560974 2022-12-10T13:51:51Z 95.811043 2022-12-10T13:52:01Z 96.763977 2022-12-10T13:52:11Z 97.066628 2022-12-10T13:52:21Z 96.536461 2022-12-10T13:52:31Z 96.216148 2022-12-10T13:52:41Z 95.635742 2022-12-10T13:52:51Z 95.75528 2022-12-10T13:53:01Z 95.512825 2022-12-10T13:53:11Z 94.685219 2022-12-10T13:53:21Z 93.187172 2022-12-10T13:53:31Z 90.396484 2022-12-10T13:53:41Z 87.308105 2022-12-10T13:53:51Z 84.571289 2022-12-10T13:54:01Z 83.60083 2022-12-10T13:54:11Z 83.714745 2022-12-10T13:54:21Z 84.820793 2022-12-10T13:54:31Z 86.01709 2022-12-10T13:54:41Z 87.726234 2022-12-10T13:54:51Z 89.549103 2022-12-10T13:55:01Z 91.409508 2022-12-10T13:55:11Z 94.227837 2022-12-10T13:55:21Z 96.147469 2022-12-10T13:55:31Z 97.405449 2022-12-10T13:55:41Z 98.455139 2022-12-10T13:55:51Z 99.550621 2022-12-10T13:56:01Z 100.758141 2022-12-10T13:56:11Z 102.032654 2022-12-10T13:56:21Z 103.640465 2022-12-10T13:56:31Z 104.944275 2022-12-10T13:56:41Z 106.383568 2022-12-10T13:56:51Z 107.985191 2022-12-10T13:57:01Z 109.873863 2022-12-10T13:57:11Z 111.366112 2022-12-10T13:57:21Z 111.905548 2022-12-10T13:57:31Z 112.936668 2022-12-10T13:57:41Z 114.322998 2022-12-10T13:57:51Z 115.782654 2022-12-10T13:58:01Z 117.253395 2022-12-10T13:58:11Z 118.891357 2022-12-10T13:58:21Z 120.458252 2022-12-10T13:58:31Z 121.756508 2022-12-10T13:58:41Z 122.665611 2022-12-10T13:58:51Z 122.023766 2022-12-10T13:59:01Z 121.419312 2022-12-10T13:59:11Z 121.0028 2022-12-10T13:59:21Z 122.072243 2022-12-10T13:59:31Z 123.432129 2022-12-10T13:59:41Z 124.428406 2022-12-10T13:59:51Z 125.215538 2022-12-10T14:00:01Z 125.853905 2022-12-10T14:00:11Z 126.265114 2022-12-10T14:00:21Z 126.22892 2022-12-10T14:00:31Z 125.985291 2022-12-10T14:00:41Z 125.933632 2022-12-10T14:00:51Z 126.583092 2022-12-10T14:03:21Z 127.099281 2022-12-10T14:03:41Z 127.564697 2022-12-10T14:03:51Z 128.637527 2022-12-10T14:04:01Z 130.144455 2022-12-10T14:04:11Z 131.685135 2022-12-10T14:04:21Z 133.359451 2022-12-10T14:04:31Z 134.97583 2022-12-10T14:04:41Z 136.284348 2022-12-10T14:04:51Z 137.507645 2022-12-10T14:05:21Z 138.088974 2022-12-10T14:05:41Z 138.091232 2022-12-10T14:05:51Z 137.873535 2022-12-10T14:06:01Z 137.562744 2022-12-10T14:06:11Z 137.212891 2022-12-10T14:06:21Z 137.234299 2022-12-10T14:06:31Z 138.438477 2022-12-10T14:06:41Z 138.893723 2022-12-10T14:06:51Z 138.119797 2022-12-10T14:07:11Z 136.434891 2022-12-10T14:07:21Z 136.791656 2022-12-10T14:07:31Z 137.750931 2022-12-10T14:07:41Z 138.322311 2022-12-10T14:07:51Z 139.371628 2022-12-10T14:08:01Z 140.074005 2022-12-10T14:08:11Z 140.112473 2022-12-10T14:08:21Z 140.016739 2022-12-10T14:08:31Z 139.521957 2022-12-10T14:10:11Z 139.666824 2022-12-10T14:10:31Z 139.613998 2022-12-10T14:10:41Z 139.532104 2022-12-10T14:10:51Z 139.416748 2022-12-10T14:11:01Z 139.207657 2022-12-10T14:11:11Z 138.996231 2022-12-10T14:11:21Z 136.646576 2022-12-10T14:11:31Z 134.155319 2022-12-10T14:11:41Z 131.03801 2022-12-10T14:11:51Z 127.681801 2022-12-10T14:12:01Z 124.539436 2022-12-10T14:12:11Z 125.430443 2022-12-10T14:12:31Z 127.527321 2022-12-10T14:12:41Z 128.659256 2022-12-10T14:13:51Z 130.100418 2022-12-10T14:14:11Z 132.098862 2022-12-10T14:14:21Z 133.532288 2022-12-10T14:14:31Z 135.26088 2022-12-10T14:14:41Z 137.331802 2022-12-10T14:14:51Z 139.081253 2022-12-10T14:15:01Z 138.009964 2022-12-10T14:15:11Z 135.42981 2022-12-10T14:15:21Z 133.311462 2022-12-10T14:15:31Z 131.929092 2022-12-10T14:15:41Z 129.847305 2022-12-10T14:15:51Z 127.839149 2022-12-10T14:16:01Z 125.837761 2022-12-10T14:16:11Z 125.452171 2022-12-10T14:16:21Z 125.861275 2022-12-10T14:16:31Z 126.169189 2022-12-10T14:16:51Z 127.928307 2022-12-10T14:17:11Z 129.468185 2022-12-10T14:17:21Z 129.582626 2022-12-10T14:17:31Z 129.27449 2022-12-10T14:17:41Z 127.764282 2022-12-10T14:17:51Z 125.118965 2022-12-10T14:18:01Z 124.211853 2022-12-10T14:18:11Z 124.499664 2022-12-10T14:18:21Z 124.600044 2022-12-10T14:18:31Z 125.564209 2022-12-10T14:18:41Z 126.790314 2022-12-10T14:18:51Z 127.819298 2022-12-10T14:19:01Z 129.17157 2022-12-10T14:19:11Z 130.338394 2022-12-10T14:19:21Z 131.767303 2022-12-10T14:19:31Z 132.676147 2022-12-10T14:19:41Z 129.569321 2022-12-10T14:19:51Z 128.252991 2022-12-10T14:20:01Z 128.239212 2022-12-10T14:20:11Z 129.202255 2022-12-10T14:20:21Z 130.648499 2022-12-10T14:20:31Z 132.223862 2022-12-10T14:20:41Z 133.50975 2022-12-10T14:20:51Z 134.866287 2022-12-10T14:21:01Z 135.38916 2022-12-10T14:21:11Z 135.490051 2022-12-10T14:21:21Z 135.908951 2022-12-10T14:21:31Z 135.537521 2022-12-10T14:21:41Z 135.231125 2022-12-10T14:21:51Z 133.267685 2022-12-10T14:22:01Z 128.080429 2022-12-10T14:22:11Z 121.677391 2022-12-10T14:22:21Z 117.284401 2022-12-10T14:22:31Z 116.227875 2022-12-10T14:22:41Z 114.217628 2022-12-10T14:22:51Z 107.241005 2022-12-10T14:23:01Z 99.938362 2022-12-10T14:23:11Z 94.831635 2022-12-10T14:23:21Z 93.674385 2022-12-10T14:23:31Z 95.460991 2022-12-10T14:23:41Z 97.815102 2022-12-10T14:23:51Z 100.807335 2022-12-10T14:24:01Z 104.68277 2022-12-10T14:24:11Z 106.368004 2022-12-10T14:24:21Z 107.830894 2022-12-10T14:24:31Z 109.793617 2022-12-10T14:24:41Z 111.875648 2022-12-10T14:24:51Z 113.537437 2022-12-10T14:25:01Z 115.237953 2022-12-10T14:25:11Z 116.768463 2022-12-10T14:25:21Z 118.184105 2022-12-10T14:25:31Z 119.665062 2022-12-10T14:25:41Z 121.584145 2022-12-10T14:25:51Z 123.040504 2022-12-10T14:26:01Z 124.655754 2022-12-10T14:26:11Z 125.101219 2022-12-10T14:26:21Z 124.757423 2022-12-10T14:26:31Z 124.990479 2022-12-10T14:26:41Z 125.964989 2022-12-10T14:26:51Z 126.624062 2022-12-10T14:27:01Z 127.231453 2022-12-10T14:27:11Z 127.404991 2022-12-10T14:28:11Z 127.484161 2022-12-10T14:28:31Z 127.69062 2022-12-10T14:28:51Z 127.4804 2022-12-10T14:29:11Z 127.074989 2022-12-10T14:29:31Z 126.695824 2022-12-10T14:29:41Z 125.873138 2022-12-10T14:29:51Z 125.535126 2022-12-10T14:30:01Z 125.286316 2022-12-10T14:30:11Z 125.256615 2022-12-10T14:30:21Z 124.66819 2022-12-10T14:30:31Z 124.570824 2022-12-10T14:30:41Z 124.261742 2022-12-10T14:30:51Z 124.440865 2022-12-10T14:31:01Z 123.511894 2022-12-10T14:31:11Z 122.673988 2022-12-10T14:31:21Z 122.818092 2022-12-10T14:31:31Z 122.951836 2022-12-10T14:31:41Z 123.16391 2022-12-10T14:31:51Z 123.595894 2022-12-10T14:32:01Z 123.621643 2022-12-10T14:32:11Z 123.334312 2022-12-10T14:32:21Z 122.567162 2022-12-10T14:32:31Z 120.922852 2022-12-10T14:32:41Z 118.865074 2022-12-10T14:32:51Z 116.6922 2022-12-10T14:33:01Z 114.274963 2022-12-10T14:33:11Z 109.606117 2022-12-10T14:33:21Z 105.010094 2022-12-10T14:33:31Z 103.049217 2022-12-10T14:33:41Z 101.068848 2022-12-10T14:33:51Z 101.117271 2022-12-10T14:34:01Z 101.110695 2022-12-10T14:34:11Z 100.863533 2022-12-10T14:34:21Z 100.77787 2022-12-10T14:34:31Z 101.128143 2022-12-10T14:34:41Z 101.796547 2022-12-10T14:34:51Z 102.703773 2022-12-10T14:35:01Z 103.383125 2022-12-10T14:35:11Z 104.126167 2022-12-10T14:35:21Z 104.959755 2022-12-10T14:35:31Z 105.774254 2022-12-10T14:35:41Z 105.950005 2022-12-10T14:35:51Z 106.123177 2022-12-10T14:36:01Z 105.902046 2022-12-10T14:36:11Z 104.964333 2022-12-10T14:36:21Z 103.831963 2022-12-10T14:36:31Z 102.864723 2022-12-10T14:36:41Z 101.745605 2022-12-10T14:36:51Z 99.776283 2022-12-10T14:37:01Z 97.462242 2022-12-10T14:37:11Z 95.855873 2022-12-10T14:37:21Z 93.443359 2022-12-10T14:37:31Z 90.85215 2022-12-10T14:37:41Z 87.77771 2022-12-10T14:37:51Z 85.078697 2022-12-10T14:38:01Z 83.109543 2022-12-10T14:38:11Z 81.740677 2022-12-10T14:38:21Z 81.743156 2022-12-10T14:38:31Z 84.646889 2022-12-10T14:38:41Z 87.695961 2022-12-10T14:38:51Z 89.012901 2022-12-10T14:39:01Z 87.120689 2022-12-10T14:39:11Z 86.985107 2022-12-10T14:39:21Z 87.017418 2022-12-10T14:42:51Z 87.32251 2022-12-10T14:43:11Z 87.750572 2022-12-10T14:43:21Z 88.87484 2022-12-10T14:43:31Z 91.044678 2022-12-10T14:43:41Z 91.725456 2022-12-10T14:43:51Z 91.988091 2022-12-10T14:44:01Z 91.990578 2022-12-10T14:44:11Z 91.623528 2022-12-10T14:44:21Z 91.112274 2022-12-10T14:44:31Z 90.486992 2022-12-10T14:44:41Z 89.819038 2022-12-10T14:44:51Z 88.438904 2022-12-10T14:45:01Z 87.679779 2022-12-10T14:45:11Z 85.330528 2022-12-10T14:45:21Z 82.598541 2022-12-10T14:45:31Z 79.415314 2022-12-10T14:45:41Z 76.408852 2022-12-10T14:45:51Z 74.481499 2022-12-10T14:46:01Z 73.410889 2022-12-10T14:46:11Z 73.116859 2022-12-10T14:46:21Z 73.405571 2022-12-10T14:46:31Z 73.88092 2022-12-10T14:46:41Z 74.481491 2022-12-10T14:46:51Z 75.952553 2022-12-10T14:47:01Z 76.934242 2022-12-10T14:47:11Z 77.864006 2022-12-10T14:47:21Z 78.474968 2022-12-10T14:47:31Z 78.827049 2022-12-10T14:47:51Z 79.244362 2022-12-10T14:48:01Z 79.553581 2022-12-10T14:48:11Z 79.768089 2022-12-10T14:48:21Z 79.818268 2022-12-10T14:48:31Z 80.28698 2022-12-10T14:48:41Z 80.643135 2022-12-10T14:48:51Z 80.034172 2022-12-10T14:49:01Z 79.363182 2022-12-10T14:49:11Z 78.838158 2022-12-10T14:49:21Z 79.880531 2022-12-10T14:49:31Z 81.784874 2022-12-10T14:49:41Z 82.246819 2022-12-10T14:49:51Z 82.095398 2022-12-10T14:50:01Z 82.240715 2022-12-10T14:50:11Z 82.537834 2022-12-10T14:50:21Z 82.979271 2022-12-10T14:50:31Z 83.486626 2022-12-10T14:50:41Z 84.585045 2022-12-10T14:50:51Z 86.075928 2022-12-10T14:51:01Z 86.763023 2022-12-10T14:51:11Z 85.808754 2022-12-10T14:51:21Z 84.08667 2022-12-10T14:51:31Z 80.833008 2022-12-10T14:51:41Z 78.165527 2022-12-10T14:51:51Z 76.284004 2022-12-10T14:56:21Z