MM_20250513 Meix-Le-Tige
374.09
374.57
374.09
374.09
374.09
373.61
373.13
372.65
372.17
372.17
372.17
371.69
371.69
373.13
373.61
374.57
375.53
376.01
374.57
374.57
373.13
373.13
372.65
372.65
374.09
373.61
373.61
373.61
372.65
371.69
371.21
370.73
370.24
370.24
370.24
369.76
369.76
370.24
370.24
370.24
371.21
371.69
371.69
372.17
372.65
372.17
372.65
372.65
372.65
371.69
371.69
371.69
371.69
371.69
371.69
371.69
373.13
373.13
373.13
374.09
374.09
374.09
374.57
374.57
374.57
374.57
375.05
375.05
375.53
376.01
376.49
376.49
376.49
376.97
376.97
377.94
377.94
378.42
378.42
378.9
379.38
380.82
381.3
381.3
381.3
381.3
381.3
381.78
381.3
382.26
382.74
383.7
385.15
385.15
383.7
382.74
381.3
381.3
381.3
381.3
381.3
381.3
382.26
380.82
380.34
380.34
380.34
378.9
378.9
378.9
380.82
381.3
381.3
381.3
381.78
380.34
380.34
379.38
378.42
377.45
376.01
375.05
373.13
371.21
369.28
367.84
366.4
365.92
364.48
363.52
362.07
360.15
358.23
356.31
353.9
352.94
352.46
351.02
350.06
349.58
348.62
348.13
347.65
346.69
345.73
344.77
344.29
343.33
342.37
341.41
339.96
339
337.56
336.6
335.64
335.16
334.2
333.23
332.27
331.79
330.83
329.39
328.43
326.99
326.5
325.54
324.1
322.66
321.7
320.74
319.78
318.81
317.85
317.37
317.37
316.89
316.89
316.41
316.41
315.93
315.45
315.45
314.97
314.97
314.97
314.97
314.01
313.53
313.05
311.6
310.64
308.72
306.8
304.39
301.99
300.07
298.15
296.7
295.26
294.3
293.82
292.86
291.42
291.42
290.46
289.97
289.01
287.57
286.13
285.17
284.69
284.21
283.73
283.73
283.73
283.25
282.77
281.8
281.32
281.32
280.84
280.36
280.36
279.88
278.92
278.44
278.44
277.96
277.48
277.48
277
276.52
276.52
276.52
276.52
276.52
276.52
276.04
276.04
276.04
276.04
276.04
277
277.48
277.96
278.44
278.92
280.36
282.28
283.25
284.69
284.69
284.69
284.69
285.17
285.65
286.61
286.61
286.61
287.09
287.57
287.57
287.57
286.13
287.57
288.05
288.05
288.05
289.01
289.49
289.97
290.46
291.42
292.38
292.86
293.34
294.78
295.74
295.74
295.74
296.7
297.67
298.63
299.59
300.55
301.03
301.99
302.95
303.43
303.91
305.36
306.32
307.28
308.24
308.72
308.72
309.68
310.64
313.05
314.97
315.93
318.33
319.78
321.7
324.1
325.06
327.47
328.91
329.39
329.39
329.39
329.87
329.87
329.87
330.35
330.35
330.35
329.87
329.87
330.83
331.79
332.75
332.75
334.68
335.64
335.64
336.6
338.04
339.48
339.96
339.96
341.41
342.85
344.77
345.25
345.25
345.25
342.85
340.92
338.04
337.56
335.64
333.23
330.83
328.43
326.02
324.58
323.62
322.66
321.7
321.7
320.74
320.74
322.18
323.14
321.7
320.26
318.81
316.89
315.45
313.53
311.12
309.68
307.76
305.36
303.43
301.99
300.55
299.59
298.63
297.18
297.18
297.18
297.18
297.18
296.7
296.7
296.7
296.7
297.18
297.18
296.7
295.74
294.3
294.78
293.82
293.82
293.82
293.82
293.34
292.38
291.9
291.42
290.94
290.94
290.94
290.94
290.94
290.46
289.97
289.49
289.01
289.01
288.05
287.09
286.13
285.65
285.17
284.21
283.73
282.77
282.77
282.28
281.8
281.32
280.36
280.36
281.8
281.8
282.28
282.77
283.25
284.21
284.21
284.69
285.65
285.65
286.13
286.61
288.05
289.49
289.97
289.97
289.97
290.94
292.38
294.3
296.22
297.18
298.15
300.55
301.99
302.95
304.39
305.84
306.8
308.24
309.68
311.12
311.6
314.01
314.97
316.41
316.89
317.37
317.37
317.85
317.85
318.33
319.78
320.74
322.18
322.18
322.66
323.14
323.62
324.1
324.1
324.1
322.66
322.66
322.66
322.66
324.1
324.1
325.06
325.06
324.58
324.58
326.02
326.02
326.02
326.02
326.5
326.99
326.99
326.99
327.47
327.95
329.87
331.79
333.71
336.12
338.04
340.44
342.37
342.85
343.81
343.81
344.29
347.17
349.1
351.02
350.54
350.54
351.98
351.98
351.98
351.98
352.46
353.42
354.38
355.34
355.83
355.83
356.79
356.79
357.75
358.71
359.19
360.63
361.11
361.59
362.07
361.59
362.07
364
364.96
365.92
367.36
369.76
370.73
371.69
372.17
372.65
373.13
373.13
373.13
371.69
371.69
371.69
371.21
371.21
371.21
370.73
370.73
370.24
370.24
370.24
370.24
371.21
372.17
372.65
373.61
372.65
372.65
372.65
372.65
372.65
372.65
372.65
372.65
374.09
374.57
374.57
375.53
376.01
376.01
376.49
377.45
377.94
378.9
380.34
381.78
382.74
383.22
383.7
383.7
384.18
384.18
384.66
385.15
385.63
386.11
386.59
387.07
387.07
388.03
388.03
388.99
389.47
389.95
389.95
390.43
390.91
391.39
391.39
391.87
391.87
391.87
391.87
391.87
392.36
392.36
391.39
390.91
389.95
389.47
388.99
388.03
388.03
387.07
386.11
385.15
384.66
384.18
383.7
382.74
382.26
381.78
380.82
380.82
380.34
379.86
379.38
378.9
377.94
377.45
376.97
376.49
376.01
374.57
373.61
373.61
372.17
371.21
369.76
369.76
368.8
368.8
368.8
368.32
367.84
367.84
367.84
367.36
365.92