Le nid d'aigle 1188.33 2022-10-26T06:30:16Z 1187.85 2022-10-26T06:30:18Z 1187.85 2022-10-26T06:30:35Z 1187.85 2022-10-26T06:30:50Z 1187.85 2022-10-26T06:31:03Z 1187.85 2022-10-26T06:31:20Z 1187.85 2022-10-26T06:31:30Z 1187.85 2022-10-26T06:31:38Z 1187.37 2022-10-26T06:31:52Z 1186.88 2022-10-26T06:32:21Z 1186.88 2022-10-26T06:32:56Z 1186.88 2022-10-26T06:33:12Z 1186.88 2022-10-26T06:33:22Z 1189.77 2022-10-26T06:33:36Z 1192.17 2022-10-26T06:33:49Z 1194.09 2022-10-26T06:34:02Z 1196.98 2022-10-26T06:34:14Z 1197.46 2022-10-26T06:34:17Z 1199.86 2022-10-26T06:34:31Z 1201.79 2022-10-26T06:34:44Z 1203.71 2022-10-26T06:34:52Z 1204.19 2022-10-26T06:34:56Z 1206.59 2022-10-26T06:35:09Z 1208.03 2022-10-26T06:35:18Z 1209.48 2022-10-26T06:35:24Z 1211.88 2022-10-26T06:35:36Z 1213.8 2022-10-26T06:35:48Z 1216.21 2022-10-26T06:36:01Z 1219.09 2022-10-26T06:36:16Z 1221.49 2022-10-26T06:36:30Z 1222.45 2022-10-26T06:36:35Z 1222.45 2022-10-26T06:36:46Z 1224.38 2022-10-26T06:37:00Z 1225.82 2022-10-26T06:37:11Z 1229.18 2022-10-26T06:37:26Z 1230.62 2022-10-26T06:37:36Z 1232.07 2022-10-26T06:37:40Z 1233.99 2022-10-26T06:37:52Z 1234.95 2022-10-26T06:37:53Z 1234.95 2022-10-26T06:37:55Z 1236.39 2022-10-26T06:38:05Z 1238.32 2022-10-26T06:38:18Z 1238.8 2022-10-26T06:38:20Z 1240.24 2022-10-26T06:38:35Z 1240.72 2022-10-26T06:38:47Z 1242.16 2022-10-26T06:39:01Z 1245.04 2022-10-26T06:39:15Z 1247.93 2022-10-26T06:39:28Z 1250.81 2022-10-26T06:39:41Z 1253.22 2022-10-26T06:39:53Z 1254.18 2022-10-26T06:40:05Z 1255.14 2022-10-26T06:40:19Z 1255.62 2022-10-26T06:40:31Z 1255.62 2022-10-26T06:40:44Z 1254.18 2022-10-26T06:40:46Z 1253.22 2022-10-26T06:40:53Z 1253.22 2022-10-26T06:41:06Z 1254.66 2022-10-26T06:41:08Z 1254.66 2022-10-26T06:41:23Z 1255.14 2022-10-26T06:41:35Z 1256.1 2022-10-26T06:41:42Z 1258.98 2022-10-26T06:41:55Z 1261.87 2022-10-26T06:42:07Z 1263.79 2022-10-26T06:42:20Z 1261.87 2022-10-26T06:42:26Z 1260.91 2022-10-26T06:42:29Z 1259.46 2022-10-26T06:42:36Z 1259.46 2022-10-26T06:42:40Z 1260.91 2022-10-26T06:42:50Z 1261.87 2022-10-26T06:43:02Z 1262.83 2022-10-26T06:43:16Z 1263.79 2022-10-26T06:43:19Z 1265.71 2022-10-26T06:43:31Z 1266.67 2022-10-26T06:43:45Z 1265.23 2022-10-26T06:43:47Z 1263.79 2022-10-26T06:43:50Z 1264.75 2022-10-26T06:44:02Z 1267.16 2022-10-26T06:44:15Z 1270.52 2022-10-26T06:44:27Z 1272.44 2022-10-26T06:44:39Z 1274.36 2022-10-26T06:44:53Z 1274.85 2022-10-26T06:45:04Z 1275.81 2022-10-26T06:45:17Z 1276.29 2022-10-26T06:45:18Z 1279.65 2022-10-26T06:45:30Z 1281.57 2022-10-26T06:45:41Z 1283.98 2022-10-26T06:45:53Z 1284.94 2022-10-26T06:46:04Z 1285.42 2022-10-26T06:46:06Z 1287.34 2022-10-26T06:46:18Z 1289.27 2022-10-26T06:46:30Z 1291.67 2022-10-26T06:46:43Z 1294.07 2022-10-26T06:46:56Z 1296.48 2022-10-26T06:47:09Z 1299.36 2022-10-26T06:47:24Z 1302.24 2022-10-26T06:47:38Z 1304.65 2022-10-26T06:47:53Z 1307.05 2022-10-26T06:48:05Z 1308.01 2022-10-26T06:48:15Z 1310.9 2022-10-26T06:48:29Z 1312.82 2022-10-26T06:48:42Z 1315.22 2022-10-26T06:48:55Z 1317.14 2022-10-26T06:49:05Z 1319.07 2022-10-26T06:49:18Z 1321.47 2022-10-26T06:49:32Z 1323.87 2022-10-26T06:49:44Z 1325.8 2022-10-26T06:49:54Z 1327.72 2022-10-26T06:50:07Z 1329.64 2022-10-26T06:50:19Z 1332.04 2022-10-26T06:50:32Z 1334.93 2022-10-26T06:50:46Z 1337.33 2022-10-26T06:51:00Z 1339.73 2022-10-26T06:51:14Z 1341.66 2022-10-26T06:51:27Z 1343.58 2022-10-26T06:51:40Z 1345.98 2022-10-26T06:51:53Z 1347.91 2022-10-26T06:52:05Z 1349.35 2022-10-26T06:52:17Z 1351.27 2022-10-26T06:52:32Z 1353.19 2022-10-26T06:52:45Z 1354.63 2022-10-26T06:52:58Z 1357.52 2022-10-26T06:53:14Z 1359.44 2022-10-26T06:53:29Z 1360.88 2022-10-26T06:53:41Z 1362.81 2022-10-26T06:53:54Z 1365.21 2022-10-26T06:54:07Z 1367.13 2022-10-26T06:54:18Z 1369.54 2022-10-26T06:54:32Z 1371.94 2022-10-26T06:54:48Z 1374.34 2022-10-26T06:55:03Z 1376.26 2022-10-26T06:55:17Z 1378.19 2022-10-26T06:55:30Z 1380.11 2022-10-26T06:55:44Z 1382.51 2022-10-26T06:55:59Z 1385.88 2022-10-26T06:56:13Z 1387.8 2022-10-26T06:56:26Z 1390.2 2022-10-26T06:56:39Z 1392.13 2022-10-26T06:56:51Z 1394.53 2022-10-26T06:57:05Z 1395.97 2022-10-26T06:57:20Z 1398.86 2022-10-26T06:57:36Z 1401.26 2022-10-26T06:57:52Z 1403.18 2022-10-26T06:58:06Z 1404.14 2022-10-26T06:58:18Z 1404.62 2022-10-26T06:58:24Z 1405.58 2022-10-26T06:58:38Z 1406.07 2022-10-26T06:58:49Z 1406.07 2022-10-26T06:58:50Z 1406.07 2022-10-26T06:58:56Z 1406.07 2022-10-26T06:59:08Z 1407.51 2022-10-26T06:59:22Z 1410.39 2022-10-26T06:59:34Z 1413.28 2022-10-26T06:59:49Z 1416.64 2022-10-26T07:00:04Z 1419.04 2022-10-26T07:00:20Z 1421.93 2022-10-26T07:00:35Z 1423.85 2022-10-26T07:00:49Z 1426.73 2022-10-26T07:01:03Z 1426.73 2022-10-26T07:01:06Z 1429.14 2022-10-26T07:01:18Z 1431.06 2022-10-26T07:01:32Z 1432.98 2022-10-26T07:01:43Z 1434.91 2022-10-26T07:01:57Z 1437.79 2022-10-26T07:02:11Z 1439.71 2022-10-26T07:02:25Z 1442.6 2022-10-26T07:02:39Z 1444.04 2022-10-26T07:02:50Z 1445.96 2022-10-26T07:03:03Z 1447.88 2022-10-26T07:03:17Z 1450.29 2022-10-26T07:03:31Z 1452.21 2022-10-26T07:03:45Z 1454.13 2022-10-26T07:03:59Z 1456.05 2022-10-26T07:04:12Z 1457.98 2022-10-26T07:04:24Z 1459.9 2022-10-26T07:04:38Z 1462.78 2022-10-26T07:04:53Z 1463.26 2022-10-26T07:04:57Z 1465.67 2022-10-26T07:05:09Z 1467.59 2022-10-26T07:05:23Z 1469.03 2022-10-26T07:05:36Z 1470.95 2022-10-26T07:05:49Z 1473.84 2022-10-26T07:06:07Z 1476.24 2022-10-26T07:06:21Z 1479.13 2022-10-26T07:06:37Z 1482.49 2022-10-26T07:06:53Z 1484.89 2022-10-26T07:07:07Z 1486.82 2022-10-26T07:07:17Z 1489.7 2022-10-26T07:07:32Z 1491.62 2022-10-26T07:07:47Z 1494.51 2022-10-26T07:08:02Z 1496.91 2022-10-26T07:08:19Z 1497.87 2022-10-26T07:08:31Z 1498.35 2022-10-26T07:08:46Z 1499.79 2022-10-26T07:09:01Z 1501.72 2022-10-26T07:09:16Z 1503.16 2022-10-26T07:09:28Z 1504.12 2022-10-26T07:09:40Z 1506.04 2022-10-26T07:09:54Z 1507.48 2022-10-26T07:10:08Z 1508.93 2022-10-26T07:10:21Z 1510.85 2022-10-26T07:10:33Z 1512.29 2022-10-26T07:10:45Z 1515.66 2022-10-26T07:10:58Z 1517.58 2022-10-26T07:11:11Z 1520.46 2022-10-26T07:11:23Z 1522.87 2022-10-26T07:11:36Z 1525.27 2022-10-26T07:11:50Z 1528.15 2022-10-26T07:12:05Z 1530.56 2022-10-26T07:12:18Z 1532.48 2022-10-26T07:12:31Z 1535.84 2022-10-26T07:12:45Z 1537.29 2022-10-26T07:13:00Z 1540.17 2022-10-26T07:13:16Z 1542.57 2022-10-26T07:13:31Z 1544.5 2022-10-26T07:13:45Z 1547.38 2022-10-26T07:13:57Z 1549.78 2022-10-26T07:14:11Z 1551.71 2022-10-26T07:14:25Z 1554.11 2022-10-26T07:14:38Z 1555.07 2022-10-26T07:14:52Z 1557.95 2022-10-26T07:15:07Z 1559.88 2022-10-26T07:15:21Z 1561.32 2022-10-26T07:15:27Z 1562.76 2022-10-26T07:15:41Z 1565.64 2022-10-26T07:15:56Z 1567.57 2022-10-26T07:16:09Z 1569.01 2022-10-26T07:16:21Z 1571.89 2022-10-26T07:16:35Z 1573.33 2022-10-26T07:16:49Z 1575.26 2022-10-26T07:17:02Z 1577.66 2022-10-26T07:17:16Z 1580.06 2022-10-26T07:17:30Z 1581.51 2022-10-26T07:17:44Z 1582.95 2022-10-26T07:17:56Z 1585.35 2022-10-26T07:18:09Z 1587.75 2022-10-26T07:18:23Z 1589.2 2022-10-26T07:18:37Z 1591.12 2022-10-26T07:18:50Z 1593.52 2022-10-26T07:19:05Z 1596.41 2022-10-26T07:19:18Z 1598.81 2022-10-26T07:19:32Z 1600.73 2022-10-26T07:19:45Z 1602.66 2022-10-26T07:19:58Z 1605.54 2022-10-26T07:20:17Z 1607.46 2022-10-26T07:20:31Z 1609.86 2022-10-26T07:20:48Z 1611.79 2022-10-26T07:21:04Z 1614.67 2022-10-26T07:21:20Z 1617.07 2022-10-26T07:21:36Z 1619 2022-10-26T07:21:51Z 1619 2022-10-26T07:21:59Z 1620.44 2022-10-26T07:22:12Z 1620.44 2022-10-26T07:22:20Z 1621.88 2022-10-26T07:22:36Z 1622.36 2022-10-26T07:22:40Z 1623.8 2022-10-26T07:22:54Z 1626.69 2022-10-26T07:23:09Z 1628.61 2022-10-26T07:23:23Z 1631.49 2022-10-26T07:23:35Z 1634.86 2022-10-26T07:23:50Z 1637.74 2022-10-26T07:24:05Z 1639.67 2022-10-26T07:24:18Z 1640.63 2022-10-26T07:24:31Z 1642.55 2022-10-26T07:24:44Z 1645.43 2022-10-26T07:24:58Z 1647.84 2022-10-26T07:25:12Z 1650.24 2022-10-26T07:25:26Z 1652.64 2022-10-26T07:25:41Z 1654.57 2022-10-26T07:25:54Z 1656.97 2022-10-26T07:26:05Z 1659.37 2022-10-26T07:26:19Z 1661.78 2022-10-26T07:26:33Z 1664.66 2022-10-26T07:26:46Z 1667.06 2022-10-26T07:27:00Z 1668.99 2022-10-26T07:27:13Z 1671.87 2022-10-26T07:27:26Z 1673.31 2022-10-26T07:27:38Z 1675.72 2022-10-26T07:27:51Z 1677.16 2022-10-26T07:28:07Z 1679.08 2022-10-26T07:28:31Z 1680.52 2022-10-26T07:28:39Z 1682.93 2022-10-26T07:28:52Z 1685.33 2022-10-26T07:29:07Z 1686.77 2022-10-26T07:29:22Z 1688.69 2022-10-26T07:29:35Z 1690.62 2022-10-26T07:29:48Z 1692.54 2022-10-26T07:29:56Z 1693.5 2022-10-26T07:30:11Z 1694.46 2022-10-26T07:30:23Z 1696.38 2022-10-26T07:30:39Z 1696.38 2022-10-26T07:30:41Z 1698.31 2022-10-26T07:30:53Z 1699.75 2022-10-26T07:31:07Z 1701.67 2022-10-26T07:31:21Z 1702.15 2022-10-26T07:31:25Z 1704.55 2022-10-26T07:31:40Z 1706.48 2022-10-26T07:31:54Z 1707.92 2022-10-26T07:32:06Z 1710.32 2022-10-26T07:32:20Z 1711.28 2022-10-26T07:32:31Z 1713.21 2022-10-26T07:32:42Z 1713.69 2022-10-26T07:32:44Z 1715.13 2022-10-26T07:32:56Z 1716.57 2022-10-26T07:33:10Z 1718.97 2022-10-26T07:33:23Z 1721.86 2022-10-26T07:33:37Z 1724.26 2022-10-26T07:33:50Z 1726.18 2022-10-26T07:34:03Z 1728.59 2022-10-26T07:34:17Z 1730.51 2022-10-26T07:34:30Z 1732.91 2022-10-26T07:34:45Z 1734.84 2022-10-26T07:35:01Z 1735.32 2022-10-26T07:35:16Z 1737.24 2022-10-26T07:35:28Z 1739.16 2022-10-26T07:35:42Z 1739.64 2022-10-26T07:35:47Z 1742.53 2022-10-26T07:36:02Z 1743.97 2022-10-26T07:36:15Z 1744.45 2022-10-26T07:36:41Z 1744.45 2022-10-26T07:36:42Z 1747.81 2022-10-26T07:36:56Z 1748.78 2022-10-26T07:37:02Z 1749.26 2022-10-26T07:37:04Z 1752.14 2022-10-26T07:37:17Z 1755.02 2022-10-26T07:37:31Z 1757.91 2022-10-26T07:37:44Z 1759.83 2022-10-26T07:37:57Z 1762.71 2022-10-26T07:38:10Z 1765.12 2022-10-26T07:38:22Z 1765.12 2022-10-26T07:38:36Z 1767.52 2022-10-26T07:38:49Z 1768.96 2022-10-26T07:39:01Z 1770.89 2022-10-26T07:39:13Z 1770.89 2022-10-26T07:39:14Z 1772.81 2022-10-26T07:39:26Z 1775.69 2022-10-26T07:39:39Z 1777.13 2022-10-26T07:39:50Z 1779.06 2022-10-26T07:40:02Z 1779.06 2022-10-26T07:40:15Z 1779.06 2022-10-26T07:40:33Z 1779.54 2022-10-26T07:40:38Z 1779.54 2022-10-26T07:40:40Z 1780.5 2022-10-26T07:40:55Z 1780.98 2022-10-26T07:40:56Z 1782.9 2022-10-26T07:41:14Z 1782.9 2022-10-26T07:41:16Z 1784.82 2022-10-26T07:41:29Z 1785.79 2022-10-26T07:41:33Z 1786.75 2022-10-26T07:41:38Z 1787.71 2022-10-26T07:41:41Z 1788.19 2022-10-26T07:41:44Z 1788.67 2022-10-26T07:42:01Z 1787.71 2022-10-26T07:42:16Z 1786.75 2022-10-26T07:42:29Z 1783.86 2022-10-26T07:42:43Z 1782.42 2022-10-26T07:42:49Z 1779.06 2022-10-26T07:43:06Z 1777.61 2022-10-26T07:43:26Z 1777.61 2022-10-26T07:43:27Z 1775.69 2022-10-26T07:43:41Z 1773.29 2022-10-26T07:43:56Z 1769.92 2022-10-26T07:44:09Z 1769.44 2022-10-26T07:44:11Z 1767.52 2022-10-26T07:44:22Z 1763.68 2022-10-26T07:44:35Z 1759.83 2022-10-26T07:44:48Z 1756.47 2022-10-26T07:45:01Z 1753.58 2022-10-26T07:45:11Z 1750.7 2022-10-26T07:45:25Z 1747.81 2022-10-26T07:45:39Z 1747.33 2022-10-26T07:45:45Z 1746.37 2022-10-26T07:45:57Z 1746.37 2022-10-26T07:45:58Z 1745.41 2022-10-26T07:46:11Z 1744.93 2022-10-26T07:46:14Z 1744.93 2022-10-26T07:46:16Z 1743.97 2022-10-26T07:46:31Z 1743.49 2022-10-26T07:46:39Z 1743.01 2022-10-26T07:46:44Z 1742.53 2022-10-26T07:46:57Z 1742.53 2022-10-26T07:47:04Z 1742.53 2022-10-26T07:47:10Z 1742.05 2022-10-26T07:47:21Z 1742.05 2022-10-26T07:47:28Z 1742.05 2022-10-26T07:47:30Z 1742.05 2022-10-26T07:47:35Z 1741.57 2022-10-26T07:47:40Z 1741.57 2022-10-26T07:47:43Z 1743.01 2022-10-26T07:47:56Z 1743.01 2022-10-26T07:47:57Z 1744.45 2022-10-26T07:48:06Z 1743.97 2022-10-26T07:48:12Z 1743.97 2022-10-26T07:48:22Z 1744.45 2022-10-26T07:48:30Z 1744.45 2022-10-26T07:48:41Z 1744.93 2022-10-26T07:48:55Z 1745.41 2022-10-26T07:49:07Z 1743.49 2022-10-26T07:49:16Z 1743.49 2022-10-26T07:49:30Z 1743.49 2022-10-26T07:49:44Z 1743.49 2022-10-26T07:49:45Z 1744.45 2022-10-26T07:50:00Z 1743.97 2022-10-26T07:50:13Z 1743.97 2022-10-26T07:50:14Z 1742.05 2022-10-26T07:50:20Z 1741.08 2022-10-26T07:50:35Z 1742.53 2022-10-26T07:50:40Z 1742.53 2022-10-26T07:50:43Z 1741.08 2022-10-26T07:50:56Z 1741.08 2022-10-26T07:51:02Z 1743.97 2022-10-26T07:51:16Z 1744.93 2022-10-26T07:51:27Z 1744.93 2022-10-26T07:51:43Z 1745.41 2022-10-26T07:51:50Z 1743.97 2022-10-26T07:51:57Z 1743.97 2022-10-26T07:52:08Z 1744.45 2022-10-26T07:52:12Z 1745.41 2022-10-26T07:52:16Z 1747.81 2022-10-26T07:52:29Z 1749.74 2022-10-26T07:52:41Z 1750.22 2022-10-26T07:52:45Z 1748.29 2022-10-26T07:53:03Z 1747.33 2022-10-26T07:53:10Z 1748.78 2022-10-26T07:53:24Z 1751.18 2022-10-26T07:53:37Z 1751.66 2022-10-26T07:53:42Z 1752.14 2022-10-26T07:53:58Z 1750.7 2022-10-26T07:54:04Z 1750.22 2022-10-26T07:54:05Z 1749.26 2022-10-26T07:54:16Z 1747.81 2022-10-26T07:54:31Z 1749.26 2022-10-26T07:54:39Z 1751.66 2022-10-26T07:54:53Z 1753.58 2022-10-26T07:55:09Z 1754.06 2022-10-26T07:55:24Z 1755.5 2022-10-26T07:55:34Z 1757.43 2022-10-26T07:55:49Z 1756.47 2022-10-26T07:56:02Z 1756.95 2022-10-26T07:56:15Z 1757.91 2022-10-26T07:56:29Z 1757.91 2022-10-26T07:56:42Z 1760.31 2022-10-26T07:56:56Z 1760.79 2022-10-26T07:57:13Z 1759.83 2022-10-26T07:57:26Z 1759.83 2022-10-26T07:57:35Z 1758.39 2022-10-26T07:57:46Z 1757.91 2022-10-26T07:57:54Z 1759.35 2022-10-26T07:58:03Z 1761.27 2022-10-26T07:58:16Z 1758.87 2022-10-26T07:58:28Z 1757.91 2022-10-26T07:58:29Z 1758.39 2022-10-26T07:58:44Z 1758.39 2022-10-26T07:58:45Z 1759.35 2022-10-26T07:58:48Z 1760.31 2022-10-26T07:58:55Z 1757.91 2022-10-26T07:59:10Z 1756.95 2022-10-26T07:59:13Z 1756.47 2022-10-26T07:59:26Z 1756.47 2022-10-26T07:59:40Z 1756.95 2022-10-26T07:59:55Z 1756.47 2022-10-26T08:00:02Z 1755.02 2022-10-26T08:00:17Z 1753.58 2022-10-26T08:00:30Z 1755.02 2022-10-26T08:00:43Z 1755.02 2022-10-26T08:00:44Z 1755.02 2022-10-26T08:00:48Z 1756.47 2022-10-26T08:01:03Z 1757.91 2022-10-26T08:01:17Z 1756.95 2022-10-26T08:01:19Z 1757.91 2022-10-26T08:01:26Z 1758.87 2022-10-26T08:01:42Z 1757.43 2022-10-26T08:01:46Z 1755.99 2022-10-26T08:02:02Z 1754.06 2022-10-26T08:02:17Z 1753.58 2022-10-26T08:02:28Z 1755.02 2022-10-26T08:02:37Z 1756.47 2022-10-26T08:02:49Z 1758.39 2022-10-26T08:03:01Z 1760.31 2022-10-26T08:03:12Z 1760.31 2022-10-26T08:03:17Z 1762.23 2022-10-26T08:03:31Z 1764.64 2022-10-26T08:03:45Z 1765.6 2022-10-26T08:03:52Z 1766.56 2022-10-26T08:04:03Z 1768 2022-10-26T08:04:19Z 1768.48 2022-10-26T08:04:35Z 1768.96 2022-10-26T08:04:43Z 1769.44 2022-10-26T08:04:50Z 1770.41 2022-10-26T08:04:58Z 1770.41 2022-10-26T08:05:00Z 1771.85 2022-10-26T08:05:15Z 1771.85 2022-10-26T08:05:23Z 1773.29 2022-10-26T08:05:31Z 1774.73 2022-10-26T08:05:44Z 1774.73 2022-10-26T08:05:45Z 1775.21 2022-10-26T08:05:47Z 1776.65 2022-10-26T08:06:02Z 1777.61 2022-10-26T08:06:18Z 1778.1 2022-10-26T08:06:24Z 1780.02 2022-10-26T08:06:41Z 1780.98 2022-10-26T08:06:56Z 1781.94 2022-10-26T08:07:09Z 1782.42 2022-10-26T08:07:17Z 1783.38 2022-10-26T08:07:28Z 1782.9 2022-10-26T08:07:32Z 1784.34 2022-10-26T08:07:49Z 1784.82 2022-10-26T08:08:03Z 1784.82 2022-10-26T08:08:06Z 1785.31 2022-10-26T08:08:14Z 1785.79 2022-10-26T08:08:28Z 1786.75 2022-10-26T08:08:43Z 1787.23 2022-10-26T08:08:57Z 1787.71 2022-10-26T08:09:03Z 1788.19 2022-10-26T08:09:08Z 1789.15 2022-10-26T08:09:23Z 1790.11 2022-10-26T08:09:37Z 1791.07 2022-10-26T08:09:51Z 1792.03 2022-10-26T08:10:06Z 1792.03 2022-10-26T08:10:10Z 1792.03 2022-10-26T08:10:12Z 1793 2022-10-26T08:10:23Z 1793.96 2022-10-26T08:10:36Z 1795.88 2022-10-26T08:10:49Z 1796.36 2022-10-26T08:11:03Z 1797.8 2022-10-26T08:11:17Z 1798.76 2022-10-26T08:11:33Z 1800.21 2022-10-26T08:11:49Z 1801.17 2022-10-26T08:11:58Z 1801.65 2022-10-26T08:12:02Z 1803.57 2022-10-26T08:12:16Z 1804.05 2022-10-26T08:12:23Z 1805.97 2022-10-26T08:12:38Z 1807.9 2022-10-26T08:12:50Z 1808.86 2022-10-26T08:12:59Z 1810.3 2022-10-26T08:13:05Z 1811.74 2022-10-26T08:13:18Z 1812.22 2022-10-26T08:13:23Z 1814.63 2022-10-26T08:13:36Z 1816.07 2022-10-26T08:13:48Z 1818.47 2022-10-26T08:14:01Z 1818.95 2022-10-26T08:14:03Z 1820.39 2022-10-26T08:14:14Z 1822.8 2022-10-26T08:14:28Z 1825.2 2022-10-26T08:14:39Z 1827.12 2022-10-26T08:14:51Z 1829.53 2022-10-26T08:15:04Z 1831.93 2022-10-26T08:15:17Z 1833.85 2022-10-26T08:15:30Z 1836.26 2022-10-26T08:15:44Z 1837.7 2022-10-26T08:15:53Z 1840.1 2022-10-26T08:16:05Z 1841.54 2022-10-26T08:16:13Z 1843.47 2022-10-26T08:16:26Z 1843.95 2022-10-26T08:16:28Z 1844.91 2022-10-26T08:16:36Z 1845.39 2022-10-26T08:16:41Z 1848.27 2022-10-26T08:16:55Z 1848.75 2022-10-26T08:16:58Z 1850.68 2022-10-26T08:17:11Z 1852.6 2022-10-26T08:17:24Z 1855.48 2022-10-26T08:17:39Z 1856.44 2022-10-26T08:17:49Z 1856.92 2022-10-26T08:17:55Z 1859.33 2022-10-26T08:18:10Z 1861.25 2022-10-26T08:18:25Z 1863.17 2022-10-26T08:18:37Z 1864.61 2022-10-26T08:18:49Z 1866.06 2022-10-26T08:19:02Z 1868.46 2022-10-26T08:19:15Z 1870.38 2022-10-26T08:19:28Z 1871.82 2022-10-26T08:19:39Z 1872.3 2022-10-26T08:20:09Z 1872.3 2022-10-26T08:20:35Z 1875.19 2022-10-26T08:20:47Z 1876.15 2022-10-26T08:20:57Z 1876.63 2022-10-26T08:21:02Z 1877.59 2022-10-26T08:21:17Z 1880 2022-10-26T08:21:30Z 1881.92 2022-10-26T08:21:43Z 1884.8 2022-10-26T08:21:56Z 1886.24 2022-10-26T08:22:07Z 1888.65 2022-10-26T08:22:21Z 1890.57 2022-10-26T08:22:34Z 1892.01 2022-10-26T08:22:45Z 1893.93 2022-10-26T08:23:01Z 1895.38 2022-10-26T08:23:15Z 1896.82 2022-10-26T08:23:27Z 1898.74 2022-10-26T08:23:40Z 1901.14 2022-10-26T08:23:54Z 1903.07 2022-10-26T08:24:09Z 1904.99 2022-10-26T08:24:22Z 1907.87 2022-10-26T08:24:37Z 1910.76 2022-10-26T08:24:52Z 1912.68 2022-10-26T08:25:04Z 1914.6 2022-10-26T08:25:17Z 1917.01 2022-10-26T08:25:29Z 1919.41 2022-10-26T08:25:43Z 1920.85 2022-10-26T08:25:54Z 1922.77 2022-10-26T08:26:06Z 1924.7 2022-10-26T08:26:20Z 1927.58 2022-10-26T08:26:34Z 1928.54 2022-10-26T08:26:42Z 1929.98 2022-10-26T08:26:55Z 1932.39 2022-10-26T08:27:09Z 1933.35 2022-10-26T08:27:20Z 1934.79 2022-10-26T08:27:29Z 1936.23 2022-10-26T08:27:42Z 1938.64 2022-10-26T08:27:53Z 1941.52 2022-10-26T08:28:10Z 1943.44 2022-10-26T08:28:23Z 1945.85 2022-10-26T08:28:36Z 1948.25 2022-10-26T08:28:49Z 1950.65 2022-10-26T08:29:03Z 1952.57 2022-10-26T08:29:17Z 1954.5 2022-10-26T08:29:31Z 1957.38 2022-10-26T08:29:44Z 1959.3 2022-10-26T08:29:56Z 1959.78 2022-10-26T08:30:00Z 1959.78 2022-10-26T08:30:02Z 1959.78 2022-10-26T08:30:11Z 1960.27 2022-10-26T08:30:15Z 1961.23 2022-10-26T08:30:24Z 1962.19 2022-10-26T08:30:30Z 1964.11 2022-10-26T08:30:44Z 1964.59 2022-10-26T08:30:49Z 1966.99 2022-10-26T08:31:06Z 1968.44 2022-10-26T08:31:19Z 1969.4 2022-10-26T08:31:20Z 1969.88 2022-10-26T08:31:22Z 1972.28 2022-10-26T08:31:37Z 1973.72 2022-10-26T08:31:49Z 1975.17 2022-10-26T08:31:56Z 1977.09 2022-10-26T08:32:06Z 1979.01 2022-10-26T08:32:17Z 1980.93 2022-10-26T08:32:31Z 1982.86 2022-10-26T08:32:45Z 1984.78 2022-10-26T08:32:57Z 1985.26 2022-10-26T08:33:25Z 1985.26 2022-10-26T08:33:26Z 1987.18 2022-10-26T08:33:38Z 1988.14 2022-10-26T08:33:43Z 1990.07 2022-10-26T08:33:55Z 1991.99 2022-10-26T08:34:08Z 1993.91 2022-10-26T08:34:22Z 1996.32 2022-10-26T08:34:34Z 1998.24 2022-10-26T08:34:42Z 1998.72 2022-10-26T08:34:55Z 2000.64 2022-10-26T08:35:09Z 2001.6 2022-10-26T08:35:20Z 2003.04 2022-10-26T08:35:32Z 2005.93 2022-10-26T08:35:45Z 2008.81 2022-10-26T08:35:58Z 2010.73 2022-10-26T08:36:10Z 2013.14 2022-10-26T08:36:23Z 2015.54 2022-10-26T08:36:35Z 2017.46 2022-10-26T08:36:48Z 2020.35 2022-10-26T08:37:03Z 2022.27 2022-10-26T08:37:13Z 2024.67 2022-10-26T08:37:26Z 2026.6 2022-10-26T08:37:41Z 2029 2022-10-26T08:37:55Z 2030.92 2022-10-26T08:38:07Z 2030.92 2022-10-26T08:38:13Z 2031.88 2022-10-26T08:38:25Z 2034.77 2022-10-26T08:38:39Z 2036.69 2022-10-26T08:38:55Z 2036.69 2022-10-26T08:38:57Z 2039.09 2022-10-26T08:39:08Z 2040.05 2022-10-26T08:39:21Z 2042.46 2022-10-26T08:39:36Z 2044.38 2022-10-26T08:39:48Z 2046.78 2022-10-26T08:40:01Z 2048.71 2022-10-26T08:40:15Z 2051.11 2022-10-26T08:40:27Z 2053.03 2022-10-26T08:40:40Z 2055.44 2022-10-26T08:40:54Z 2057.84 2022-10-26T08:41:06Z 2060.24 2022-10-26T08:41:17Z 2060.72 2022-10-26T08:41:30Z 2060.72 2022-10-26T08:41:44Z 2062.65 2022-10-26T08:41:59Z 2064.09 2022-10-26T08:42:12Z 2065.53 2022-10-26T08:42:21Z 2067.45 2022-10-26T08:42:35Z 2070.34 2022-10-26T08:42:50Z 2072.74 2022-10-26T08:43:01Z 2074.18 2022-10-26T08:43:11Z 2077.55 2022-10-26T08:43:24Z 2079.47 2022-10-26T08:43:40Z 2079.95 2022-10-26T08:43:51Z 2081.87 2022-10-26T08:44:04Z 2083.79 2022-10-26T08:44:19Z 2086.2 2022-10-26T08:44:35Z 2089.56 2022-10-26T08:44:49Z 2092.45 2022-10-26T08:45:04Z 2095.33 2022-10-26T08:45:19Z 2097.25 2022-10-26T08:45:33Z 2097.25 2022-10-26T08:46:04Z 2098.7 2022-10-26T08:46:20Z 2100.62 2022-10-26T08:46:33Z 2103.02 2022-10-26T08:46:48Z 2105.91 2022-10-26T08:47:02Z 2108.31 2022-10-26T08:47:16Z 2108.31 2022-10-26T08:47:17Z 2108.31 2022-10-26T08:47:19Z 2108.79 2022-10-26T08:47:33Z 2111.67 2022-10-26T08:47:49Z 2114.08 2022-10-26T08:48:02Z 2115.52 2022-10-26T08:48:16Z 2118.88 2022-10-26T08:48:29Z 2121.29 2022-10-26T08:48:43Z 2122.73 2022-10-26T08:48:55Z 2123.69 2022-10-26T08:49:09Z 2123.69 2022-10-26T08:49:21Z 2124.17 2022-10-26T08:49:32Z 2124.17 2022-10-26T08:49:34Z 2121.77 2022-10-26T08:49:43Z 2123.69 2022-10-26T08:49:46Z 2126.09 2022-10-26T08:49:58Z 2126.57 2022-10-26T08:50:04Z 2125.13 2022-10-26T08:50:11Z 2126.57 2022-10-26T08:50:18Z 2127.05 2022-10-26T08:50:22Z 2128.98 2022-10-26T08:50:37Z 2130.9 2022-10-26T08:50:49Z 2131.86 2022-10-26T08:51:02Z 2134.26 2022-10-26T08:51:16Z 2136.19 2022-10-26T08:51:29Z 2139.07 2022-10-26T08:51:43Z 2141.47 2022-10-26T08:51:58Z 2143.4 2022-10-26T08:52:10Z 2145.8 2022-10-26T08:52:24Z 2148.2 2022-10-26T08:52:38Z 2151.09 2022-10-26T08:52:53Z 2153.49 2022-10-26T08:53:06Z 2155.41 2022-10-26T08:53:19Z 2156.37 2022-10-26T08:53:33Z 2157.82 2022-10-26T08:53:44Z 2158.78 2022-10-26T08:53:57Z 2160.7 2022-10-26T08:54:11Z 2161.66 2022-10-26T08:54:25Z 2162.62 2022-10-26T08:54:37Z 2163.58 2022-10-26T08:54:48Z 2165.51 2022-10-26T08:55:00Z 2166.47 2022-10-26T08:55:10Z 2167.91 2022-10-26T08:55:19Z 2167.91 2022-10-26T08:55:23Z 2169.35 2022-10-26T08:55:36Z 2171.27 2022-10-26T08:55:48Z 2174.16 2022-10-26T08:56:02Z 2177.04 2022-10-26T08:56:16Z 2175.12 2022-10-26T08:56:36Z 2176.56 2022-10-26T08:56:50Z 2178 2022-10-26T08:57:02Z 2180.89 2022-10-26T08:57:11Z 2182.81 2022-10-26T08:57:23Z 2185.69 2022-10-26T08:57:34Z 2189.06 2022-10-26T08:57:41Z 2190.5 2022-10-26T08:57:55Z 2193.39 2022-10-26T08:58:07Z 2196.27 2022-10-26T08:58:18Z 2197.71 2022-10-26T08:58:30Z 2199.15 2022-10-26T08:58:43Z 2202.04 2022-10-26T08:58:56Z 2204.44 2022-10-26T08:59:06Z 2207.81 2022-10-26T08:59:17Z 2212.61 2022-10-26T08:59:27Z 2216.94 2022-10-26T08:59:28Z 2219.82 2022-10-26T08:59:30Z 2214.05 2022-10-26T08:59:31Z 2211.65 2022-10-26T08:59:33Z 2216.46 2022-10-26T08:59:36Z 2216.94 2022-10-26T08:59:37Z 2213.57 2022-10-26T08:59:38Z 2211.65 2022-10-26T08:59:41Z 2213.57 2022-10-26T08:59:44Z 2216.94 2022-10-26T08:59:47Z 2216.94 2022-10-26T08:59:48Z 2215.5 2022-10-26T08:59:52Z 2216.94 2022-10-26T08:59:56Z 2220.78 2022-10-26T09:00:08Z 2220.78 2022-10-26T09:00:09Z 2223.67 2022-10-26T09:00:16Z 2225.11 2022-10-26T09:00:24Z 2226.55 2022-10-26T09:00:30Z 2228.47 2022-10-26T09:00:36Z 2227.99 2022-10-26T09:00:43Z 2231.36 2022-10-26T09:00:49Z 2231.36 2022-10-26T09:00:50Z 2232.32 2022-10-26T09:01:01Z 2235.2 2022-10-26T09:01:10Z 2237.13 2022-10-26T09:01:22Z 2239.05 2022-10-26T09:01:25Z 2240.01 2022-10-26T09:01:34Z 2241.45 2022-10-26T09:01:48Z 2238.57 2022-10-26T09:01:51Z 2238.57 2022-10-26T09:01:52Z 2240.01 2022-10-26T09:02:08Z 2238.57 2022-10-26T09:02:10Z 2242.41 2022-10-26T09:02:22Z 2245.78 2022-10-26T09:02:29Z 2247.7 2022-10-26T09:02:34Z 2251.06 2022-10-26T09:02:41Z 2251.06 2022-10-26T09:02:42Z 2249.62 2022-10-26T09:02:44Z 2252.99 2022-10-26T09:02:47Z 2249.14 2022-10-26T09:02:51Z 2249.14 2022-10-26T09:02:52Z 2253.95 2022-10-26T09:02:54Z 2256.83 2022-10-26T09:02:55Z 2256.83 2022-10-26T09:02:56Z 2257.79 2022-10-26T09:03:00Z 2254.91 2022-10-26T09:03:01Z 2255.87 2022-10-26T09:03:09Z 2258.27 2022-10-26T09:03:13Z 2256.35 2022-10-26T09:03:17Z 2257.79 2022-10-26T09:03:22Z 2257.31 2022-10-26T09:03:28Z 2260.68 2022-10-26T09:03:35Z 2259.24 2022-10-26T09:03:39Z 2261.16 2022-10-26T09:03:45Z 2263.08 2022-10-26T09:03:48Z 2265.96 2022-10-26T09:03:56Z 2267.89 2022-10-26T09:04:04Z 2266.93 2022-10-26T09:04:08Z 2268.85 2022-10-26T09:04:11Z 2264.04 2022-10-26T09:04:13Z 2263.08 2022-10-26T09:04:15Z 2264.04 2022-10-26T09:04:19Z 2262.6 2022-10-26T09:04:50Z 2264.52 2022-10-26T09:05:05Z 2264.52 2022-10-26T09:05:06Z 2268.37 2022-10-26T09:05:17Z 2270.77 2022-10-26T09:05:31Z 2272.21 2022-10-26T09:05:43Z 2273.66 2022-10-26T09:05:47Z 2275.58 2022-10-26T09:06:00Z 2278.46 2022-10-26T09:06:12Z 2281.35 2022-10-26T09:06:25Z 2282.31 2022-10-26T09:06:40Z 2283.75 2022-10-26T09:06:43Z 2285.19 2022-10-26T09:06:54Z 2285.67 2022-10-26T09:07:07Z 2288.08 2022-10-26T09:07:22Z 2290.96 2022-10-26T09:07:34Z 2294.8 2022-10-26T09:07:42Z 2294.8 2022-10-26T09:07:43Z 2296.25 2022-10-26T09:07:56Z 2299.13 2022-10-26T09:08:04Z 2301.05 2022-10-26T09:08:07Z 2303.94 2022-10-26T09:08:19Z 2303.94 2022-10-26T09:08:20Z 2305.38 2022-10-26T09:08:32Z 2309.7 2022-10-26T09:08:46Z 2312.11 2022-10-26T09:08:48Z 2315.47 2022-10-26T09:08:55Z 2311.15 2022-10-26T09:09:00Z 2311.15 2022-10-26T09:09:01Z 2313.07 2022-10-26T09:09:03Z 2315.47 2022-10-26T09:09:16Z 2317.4 2022-10-26T09:09:19Z 2317.4 2022-10-26T09:09:30Z 2318.84 2022-10-26T09:09:33Z 2316.91 2022-10-26T09:09:36Z 2316.91 2022-10-26T09:09:38Z 2313.07 2022-10-26T09:09:47Z 2313.07 2022-10-26T09:09:48Z 2315.47 2022-10-26T09:09:58Z 2315.47 2022-10-26T09:10:00Z 2317.4 2022-10-26T09:10:14Z 2319.8 2022-10-26T09:10:29Z 2321.72 2022-10-26T09:10:35Z 2325.57 2022-10-26T09:10:48Z 2327.49 2022-10-26T09:11:00Z 2329.41 2022-10-26T09:11:11Z 2332.3 2022-10-26T09:11:25Z 2335.66 2022-10-26T09:11:38Z 2338.54 2022-10-26T09:11:51Z 2341.43 2022-10-26T09:12:03Z 2343.83 2022-10-26T09:12:16Z 2347.2 2022-10-26T09:12:31Z 2349.6 2022-10-26T09:12:45Z 2352 2022-10-26T09:12:59Z 2353.93 2022-10-26T09:13:12Z 2357.77 2022-10-26T09:13:26Z 2360.65 2022-10-26T09:13:40Z 2363.54 2022-10-26T09:13:49Z 2361.14 2022-10-26T09:13:53Z 2364.5 2022-10-26T09:14:02Z 2364.98 2022-10-26T09:14:14Z 2368.35 2022-10-26T09:14:32Z 2369.79 2022-10-26T09:14:37Z 2373.15 2022-10-26T09:14:48Z 2374.11 2022-10-26T09:14:51Z 2376.04 2022-10-26T09:15:03Z 2378.44 2022-10-26T09:15:18Z 2380.84 2022-10-26T09:15:34Z 2383.25 2022-10-26T09:15:49Z 2384.21 2022-10-26T09:15:52Z 2385.17 2022-10-26T09:16:04Z 2386.13 2022-10-26T09:16:16Z 2388.53 2022-10-26T09:16:29Z 2389.97 2022-10-26T09:16:39Z 2389.49 2022-10-26T09:16:48Z 2389.49 2022-10-26T09:16:52Z 2390.94 2022-10-26T09:16:56Z 2393.34 2022-10-26T09:17:07Z 2393.82 2022-10-26T09:17:12Z 2394.3 2022-10-26T09:17:17Z 2392.86 2022-10-26T09:17:28Z 2390.94 2022-10-26T09:17:45Z 2392.38 2022-10-26T09:17:48Z 2392.86 2022-10-26T09:18:02Z 2393.34 2022-10-26T09:18:04Z 2394.78 2022-10-26T09:18:07Z 2392.86 2022-10-26T09:18:18Z 2394.78 2022-10-26T09:18:23Z 2395.26 2022-10-26T09:18:37Z 2396.7 2022-10-26T09:18:57Z 2393.82 2022-10-26T09:19:01Z 2398.15 2022-10-26T09:19:18Z 2397.67 2022-10-26T09:19:33Z 2399.11 2022-10-26T09:19:43Z 2397.67 2022-10-26T09:19:59Z 2397.18 2022-10-26T09:20:09Z 2400.07 2022-10-26T09:20:14Z 2397.18 2022-10-26T09:20:22Z 2396.7 2022-10-26T09:20:26Z 2393.34 2022-10-26T09:20:38Z 2393.34 2022-10-26T09:20:41Z 2392.86 2022-10-26T09:20:47Z 2392.38 2022-10-26T09:20:54Z 2391.9 2022-10-26T09:20:58Z 2391.42 2022-10-26T09:21:04Z 2388.05 2022-10-26T09:21:13Z 2387.57 2022-10-26T09:21:14Z 2386.13 2022-10-26T09:21:17Z 2385.65 2022-10-26T09:21:23Z 2383.73 2022-10-26T09:21:27Z 2382.76 2022-10-26T09:21:38Z 2381.8 2022-10-26T09:21:40Z 2379.4 2022-10-26T09:21:49Z 2378.92 2022-10-26T09:22:01Z 2378.92 2022-10-26T09:22:06Z 2380.36 2022-10-26T09:22:08Z 2380.84 2022-10-26T09:22:11Z 2380.84 2022-10-26T09:22:20Z 2379.88 2022-10-26T09:22:22Z 2377 2022-10-26T09:22:31Z 2375.07 2022-10-26T09:22:45Z 2374.59 2022-10-26T09:22:46Z 2374.59 2022-10-26T09:22:51Z 2374.59 2022-10-26T09:22:53Z 2374.11 2022-10-26T09:23:01Z 2374.11 2022-10-26T09:23:05Z 2375.55 2022-10-26T09:23:18Z 2375.55 2022-10-26T09:23:19Z 2375.55 2022-10-26T09:23:22Z 2376.52 2022-10-26T09:23:29Z 2377.48 2022-10-26T09:23:37Z 2375.07 2022-10-26T09:23:47Z 2374.59 2022-10-26T09:23:50Z 2376.04 2022-10-26T09:23:56Z 2376.04 2022-10-26T09:23:58Z 2377.96 2022-10-26T09:24:13Z 2381.32 2022-10-26T09:24:22Z 2383.73 2022-10-26T09:24:36Z 2386.13 2022-10-26T09:24:47Z 2388.53 2022-10-26T09:25:01Z 2391.42 2022-10-26T09:25:15Z 2392.86 2022-10-26T09:25:27Z 2394.78 2022-10-26T09:25:40Z 2395.26 2022-10-26T09:25:43Z 2395.74 2022-10-26T09:25:53Z 2394.3 2022-10-26T09:27:05Z 2393.34 2022-10-26T09:27:16Z 2394.3 2022-10-26T09:56:42Z 2394.78 2022-10-26T09:56:43Z 2396.22 2022-10-26T09:56:54Z 2399.59 2022-10-26T09:57:01Z 2402.95 2022-10-26T09:57:05Z 2406.32 2022-10-26T09:57:11Z 2409.2 2022-10-26T09:57:20Z 2412.09 2022-10-26T09:57:32Z 2415.45 2022-10-26T09:57:50Z 2413.05 2022-10-26T09:58:04Z 2390.94 2022-10-26T09:58:17Z 2412.57 2022-10-26T09:58:18Z 2411.12 2022-10-26T09:58:30Z 2409.68 2022-10-26T09:58:44Z 2409.2 2022-10-26T09:58:58Z 2409.2 2022-10-26T09:59:03Z 2407.76 2022-10-26T09:59:16Z 2404.88 2022-10-26T09:59:31Z 2403.43 2022-10-26T09:59:46Z 2404.88 2022-10-26T09:59:57Z 2404.88 2022-10-26T10:00:09Z 2403.43 2022-10-26T10:00:13Z 2403.43 2022-10-26T10:00:15Z 2400.07 2022-10-26T10:00:25Z 2398.15 2022-10-26T10:00:32Z 2396.7 2022-10-26T10:00:42Z 2394.78 2022-10-26T10:00:57Z 2394.78 2022-10-26T10:01:03Z 2393.34 2022-10-26T10:01:15Z 2393.34 2022-10-26T10:01:22Z 2391.9 2022-10-26T10:01:29Z 2391.9 2022-10-26T10:01:31Z 2389.49 2022-10-26T10:01:46Z 2389.01 2022-10-26T10:01:47Z 2386.13 2022-10-26T10:02:01Z 2383.25 2022-10-26T10:02:13Z 2380.84 2022-10-26T10:02:26Z 2377.48 2022-10-26T10:02:41Z 2377 2022-10-26T10:02:43Z 2377 2022-10-26T10:02:46Z 2376.04 2022-10-26T10:02:52Z 2375.07 2022-10-26T10:02:54Z 2374.11 2022-10-26T10:03:00Z 2373.15 2022-10-26T10:03:06Z 2371.71 2022-10-26T10:03:12Z 2371.23 2022-10-26T10:03:17Z 2370.27 2022-10-26T10:03:31Z 2370.27 2022-10-26T10:03:35Z 2371.71 2022-10-26T10:03:48Z 2372.67 2022-10-26T10:04:03Z 2372.67 2022-10-26T10:04:17Z 2372.67 2022-10-26T10:04:24Z 2374.11 2022-10-26T10:04:27Z 2372.67 2022-10-26T10:04:40Z 2372.67 2022-10-26T10:04:41Z 2369.31 2022-10-26T10:04:52Z 2368.83 2022-10-26T10:04:53Z 2368.35 2022-10-26T10:04:55Z 2366.42 2022-10-26T10:05:08Z 2365.94 2022-10-26T10:05:13Z 2365.94 2022-10-26T10:05:15Z 2365.46 2022-10-26T10:05:23Z 2364.98 2022-10-26T10:05:36Z 2362.58 2022-10-26T10:05:47Z 2361.14 2022-10-26T10:05:53Z 2357.77 2022-10-26T10:05:59Z 2355.37 2022-10-26T10:06:13Z 2352.96 2022-10-26T10:06:24Z 2351.04 2022-10-26T10:06:40Z 2349.12 2022-10-26T10:06:50Z 2349.12 2022-10-26T10:06:51Z 2348.64 2022-10-26T10:06:56Z 2345.75 2022-10-26T10:07:09Z 2345.27 2022-10-26T10:07:11Z 2342.39 2022-10-26T10:07:26Z 2339.99 2022-10-26T10:07:38Z 2337.58 2022-10-26T10:07:52Z 2336.14 2022-10-26T10:08:05Z 2334.7 2022-10-26T10:08:17Z 2333.74 2022-10-26T10:08:20Z 2332.3 2022-10-26T10:08:28Z 2330.37 2022-10-26T10:08:40Z 2328.45 2022-10-26T10:08:53Z 2327.01 2022-10-26T10:09:06Z 2324.61 2022-10-26T10:09:18Z 2322.68 2022-10-26T10:09:27Z 2320.76 2022-10-26T10:09:40Z 2319.8 2022-10-26T10:09:43Z 2318.36 2022-10-26T10:09:54Z 2317.4 2022-10-26T10:09:59Z 2314.99 2022-10-26T10:10:14Z 2314.51 2022-10-26T10:10:16Z 2312.11 2022-10-26T10:10:30Z 2311.63 2022-10-26T10:10:32Z 2308.26 2022-10-26T10:10:46Z 2305.38 2022-10-26T10:10:57Z 2302.98 2022-10-26T10:11:05Z 2302.01 2022-10-26T10:11:13Z 2301.53 2022-10-26T10:11:17Z 2298.17 2022-10-26T10:11:31Z 2294.8 2022-10-26T10:11:43Z 2291.44 2022-10-26T10:11:58Z 2289.52 2022-10-26T10:12:06Z 2285.67 2022-10-26T10:12:20Z 2283.75 2022-10-26T10:12:29Z 2282.31 2022-10-26T10:12:34Z 2279.42 2022-10-26T10:12:42Z 2279.42 2022-10-26T10:12:43Z 2277.5 2022-10-26T10:12:50Z 2275.58 2022-10-26T10:13:04Z 2274.14 2022-10-26T10:13:11Z 2272.21 2022-10-26T10:13:19Z 2271.25 2022-10-26T10:13:24Z 2269.33 2022-10-26T10:13:38Z 2266.45 2022-10-26T10:13:54Z 2264.04 2022-10-26T10:14:04Z 2262.6 2022-10-26T10:14:11Z 2260.2 2022-10-26T10:14:26Z 2260.2 2022-10-26T10:14:27Z 2258.75 2022-10-26T10:14:40Z 2260.2 2022-10-26T10:14:50Z 2258.75 2022-10-26T10:15:06Z 2257.79 2022-10-26T10:15:35Z 2257.79 2022-10-26T10:15:36Z 2256.83 2022-10-26T10:15:40Z 2253.95 2022-10-26T10:15:55Z 2250.58 2022-10-26T10:16:08Z 2246.74 2022-10-26T10:16:22Z 2243.85 2022-10-26T10:16:35Z 2241.93 2022-10-26T10:16:50Z 2238.57 2022-10-26T10:17:02Z 2236.16 2022-10-26T10:17:10Z 2232.8 2022-10-26T10:17:23Z 2230.88 2022-10-26T10:17:39Z 2229.92 2022-10-26T10:17:40Z 2227.51 2022-10-26T10:17:55Z 2224.63 2022-10-26T10:18:11Z 2222.71 2022-10-26T10:18:18Z 2221.26 2022-10-26T10:18:32Z 2218.38 2022-10-26T10:18:46Z 2215.01 2022-10-26T10:18:59Z 2211.65 2022-10-26T10:19:14Z 2208.29 2022-10-26T10:19:30Z 2205.4 2022-10-26T10:19:45Z 2203.48 2022-10-26T10:19:58Z 2200.59 2022-10-26T10:20:15Z 2198.67 2022-10-26T10:20:24Z 2196.75 2022-10-26T10:20:32Z 2195.79 2022-10-26T10:20:42Z 2194.35 2022-10-26T10:20:47Z 2193.39 2022-10-26T10:20:52Z 2190.5 2022-10-26T10:21:05Z 2187.62 2022-10-26T10:21:16Z 2186.66 2022-10-26T10:21:20Z 2182.81 2022-10-26T10:21:35Z 2180.41 2022-10-26T10:21:50Z 2177.04 2022-10-26T10:22:01Z 2175.6 2022-10-26T10:22:12Z 2171.76 2022-10-26T10:22:26Z 2169.35 2022-10-26T10:22:39Z 2166.47 2022-10-26T10:22:51Z 2162.62 2022-10-26T10:23:06Z 2159.74 2022-10-26T10:23:18Z 2156.37 2022-10-26T10:23:30Z 2153.49 2022-10-26T10:23:42Z 2150.13 2022-10-26T10:23:54Z 2146.76 2022-10-26T10:24:09Z 2142.92 2022-10-26T10:24:26Z 2139.55 2022-10-26T10:24:37Z 2138.11 2022-10-26T10:24:50Z 2134.26 2022-10-26T10:25:04Z 2131.86 2022-10-26T10:25:21Z 2128.98 2022-10-26T10:25:38Z 2127.53 2022-10-26T10:25:42Z 2124.17 2022-10-26T10:25:54Z 2121.77 2022-10-26T10:26:09Z 2119.84 2022-10-26T10:26:23Z 2117.92 2022-10-26T10:26:27Z 2114.56 2022-10-26T10:26:42Z 2111.19 2022-10-26T10:26:57Z 2108.31 2022-10-26T10:27:09Z 2106.39 2022-10-26T10:27:19Z 2103.5 2022-10-26T10:27:32Z 2101.1 2022-10-26T10:27:48Z 2097.73 2022-10-26T10:27:56Z 2097.73 2022-10-26T10:27:57Z 2094.37 2022-10-26T10:28:04Z 2091.97 2022-10-26T10:28:12Z 2090.52 2022-10-26T10:28:14Z 2091 2022-10-26T10:28:24Z 2090.04 2022-10-26T10:28:28Z 2089.08 2022-10-26T10:28:30Z 2085.72 2022-10-26T10:28:40Z 2084.28 2022-10-26T10:28:44Z 2084.28 2022-10-26T10:28:50Z 2086.2 2022-10-26T10:28:54Z 2087.64 2022-10-26T10:28:57Z 2087.64 2022-10-26T10:28:58Z 2086.2 2022-10-26T10:29:05Z 2085.72 2022-10-26T10:29:07Z 2083.79 2022-10-26T10:29:18Z 2080.43 2022-10-26T10:29:37Z 2079.47 2022-10-26T10:29:43Z 2077.55 2022-10-26T10:29:59Z 2076.59 2022-10-26T10:30:12Z 2074.18 2022-10-26T10:30:26Z 2073.7 2022-10-26T10:30:27Z 2072.26 2022-10-26T10:30:40Z 2074.18 2022-10-26T10:30:53Z 2072.74 2022-10-26T10:31:00Z 2073.22 2022-10-26T10:31:18Z 2072.26 2022-10-26T10:31:41Z 2071.78 2022-10-26T10:31:52Z 2072.74 2022-10-26T10:32:17Z 2071.3 2022-10-26T10:32:40Z 2072.26 2022-10-26T10:32:50Z 2073.22 2022-10-26T10:33:00Z 2071.3 2022-10-26T10:33:04Z 2071.3 2022-10-26T10:33:05Z 2068.89 2022-10-26T10:33:18Z 2066.49 2022-10-26T10:33:33Z 2068.41 2022-10-26T10:33:45Z 2066.01 2022-10-26T10:33:57Z 2064.09 2022-10-26T10:34:05Z 2060.72 2022-10-26T10:34:15Z 2058.32 2022-10-26T10:34:27Z 2058.32 2022-10-26T10:34:30Z 2057.36 2022-10-26T10:34:33Z 2055.44 2022-10-26T10:34:44Z 2054.47 2022-10-26T10:34:47Z 2051.11 2022-10-26T10:35:00Z 2047.75 2022-10-26T10:35:14Z 2048.71 2022-10-26T10:35:20Z 2047.75 2022-10-26T10:35:23Z 2044.38 2022-10-26T10:35:35Z 2042.94 2022-10-26T10:35:38Z 2039.57 2022-10-26T10:35:50Z 2037.17 2022-10-26T10:36:06Z 2033.81 2022-10-26T10:36:19Z 2032.36 2022-10-26T10:36:24Z 2030.92 2022-10-26T10:36:31Z 2029 2022-10-26T10:36:38Z 2026.6 2022-10-26T10:36:54Z 2025.15 2022-10-26T10:37:04Z 2022.75 2022-10-26T10:37:22Z 2019.87 2022-10-26T10:37:36Z 2018.91 2022-10-26T10:37:44Z 2016.5 2022-10-26T10:38:00Z 2015.54 2022-10-26T10:38:05Z 2013.62 2022-10-26T10:38:11Z 2009.77 2022-10-26T10:38:26Z 2008.33 2022-10-26T10:38:35Z 2006.89 2022-10-26T10:38:42Z 2005.45 2022-10-26T10:39:00Z 2004.97 2022-10-26T10:39:03Z 2002.56 2022-10-26T10:39:16Z 2001.6 2022-10-26T10:39:20Z 1999.68 2022-10-26T10:39:33Z 1997.28 2022-10-26T10:39:50Z 1996.8 2022-10-26T10:39:54Z 1994.39 2022-10-26T10:40:08Z 1991.51 2022-10-26T10:40:23Z 1989.59 2022-10-26T10:40:38Z 1987.18 2022-10-26T10:40:55Z 1985.26 2022-10-26T10:41:04Z 1982.86 2022-10-26T10:41:19Z 1980.93 2022-10-26T10:41:35Z 1980.45 2022-10-26T10:41:36Z 1978.53 2022-10-26T10:41:52Z 1976.13 2022-10-26T10:42:08Z 1972.76 2022-10-26T10:42:22Z 1971.8 2022-10-26T10:42:29Z 1970.84 2022-10-26T10:42:38Z 1967.96 2022-10-26T10:42:56Z 1967.48 2022-10-26T10:43:11Z 1966.99 2022-10-26T10:43:13Z 1966.51 2022-10-26T10:43:26Z 1965.07 2022-10-26T10:43:30Z 1962.67 2022-10-26T10:43:46Z 1959.78 2022-10-26T10:43:56Z 1956.9 2022-10-26T10:44:09Z 1956.9 2022-10-26T10:44:11Z 1953.54 2022-10-26T10:44:23Z 1951.13 2022-10-26T10:44:37Z 1948.73 2022-10-26T10:44:51Z 1946.33 2022-10-26T10:45:06Z 1943.44 2022-10-26T10:45:21Z 1941.04 2022-10-26T10:45:28Z 1937.67 2022-10-26T10:45:37Z 1935.75 2022-10-26T10:45:46Z 1935.27 2022-10-26T10:45:49Z 1932.39 2022-10-26T10:46:02Z 1930.46 2022-10-26T10:46:09Z 1927.1 2022-10-26T10:46:22Z 1923.74 2022-10-26T10:46:34Z 1922.77 2022-10-26T10:46:38Z 1919.89 2022-10-26T10:46:55Z 1918.93 2022-10-26T10:47:02Z 1917.97 2022-10-26T10:47:17Z 1914.6 2022-10-26T10:47:32Z 1911.72 2022-10-26T10:47:45Z 1908.35 2022-10-26T10:47:57Z 1905.47 2022-10-26T10:48:07Z 1902.59 2022-10-26T10:48:20Z 1900.18 2022-10-26T10:48:34Z 1896.82 2022-10-26T10:48:45Z 1894.42 2022-10-26T10:48:59Z 1892.97 2022-10-26T10:49:05Z 1889.61 2022-10-26T10:49:17Z 1886.24 2022-10-26T10:49:30Z 1883.36 2022-10-26T10:49:42Z 1880 2022-10-26T10:49:53Z 1878.55 2022-10-26T10:49:59Z 1875.19 2022-10-26T10:50:10Z 1871.82 2022-10-26T10:50:22Z 1868.46 2022-10-26T10:50:36Z 1865.09 2022-10-26T10:50:49Z 1864.61 2022-10-26T10:50:56Z 1860.77 2022-10-26T10:51:09Z 1857.4 2022-10-26T10:51:21Z 1854.52 2022-10-26T10:51:36Z 1852.6 2022-10-26T10:51:45Z 1850.19 2022-10-26T10:51:55Z 1846.83 2022-10-26T10:52:09Z 1843.95 2022-10-26T10:52:22Z 1842.5 2022-10-26T10:52:33Z 1840.1 2022-10-26T10:52:46Z 1836.74 2022-10-26T10:52:59Z 1836.74 2022-10-26T10:53:01Z 1835.29 2022-10-26T10:53:08Z 1831.93 2022-10-26T10:53:22Z 1829.53 2022-10-26T10:53:37Z 1827.6 2022-10-26T10:53:49Z 1827.12 2022-10-26T10:53:52Z 1825.2 2022-10-26T10:54:05Z 1824.24 2022-10-26T10:54:19Z 1822.32 2022-10-26T10:54:27Z 1821.35 2022-10-26T10:54:41Z 1818.95 2022-10-26T10:54:53Z 1817.51 2022-10-26T10:55:04Z 1813.66 2022-10-26T10:55:17Z 1812.7 2022-10-26T10:55:30Z 1812.22 2022-10-26T10:55:32Z 1811.26 2022-10-26T10:55:35Z 1810.78 2022-10-26T10:55:50Z 1807.42 2022-10-26T10:56:04Z 1804.05 2022-10-26T10:56:16Z 1801.65 2022-10-26T10:56:26Z 1800.69 2022-10-26T10:56:34Z 1798.28 2022-10-26T10:56:49Z 1795.4 2022-10-26T10:56:59Z 1795.4 2022-10-26T10:57:00Z 1793 2022-10-26T10:57:11Z 1790.59 2022-10-26T10:57:23Z 1787.23 2022-10-26T10:57:37Z 1787.23 2022-10-26T10:57:44Z 1786.27 2022-10-26T10:57:51Z 1784.34 2022-10-26T10:58:08Z 1781.94 2022-10-26T10:58:23Z 1780.5 2022-10-26T10:58:45Z 1779.54 2022-10-26T10:58:48Z 1778.58 2022-10-26T10:58:51Z 1777.61 2022-10-26T10:58:56Z 1774.73 2022-10-26T10:59:12Z 1772.81 2022-10-26T10:59:27Z 1772.81 2022-10-26T10:59:28Z 1772.81 2022-10-26T10:59:35Z 1771.85 2022-10-26T10:59:47Z 1770.41 2022-10-26T10:59:57Z 1770.41 2022-10-26T11:00:12Z 1771.85 2022-10-26T11:00:24Z 1770.41 2022-10-26T11:00:26Z 1768 2022-10-26T11:00:41Z 1764.64 2022-10-26T11:00:55Z 1761.27 2022-10-26T11:01:08Z 1758.39 2022-10-26T11:01:22Z 1757.43 2022-10-26T11:01:31Z 1755.02 2022-10-26T11:01:41Z 1754.06 2022-10-26T11:01:56Z 1753.1 2022-10-26T11:02:14Z 1753.1 2022-10-26T11:02:16Z 1753.1 2022-10-26T11:02:19Z 1750.7 2022-10-26T11:02:34Z 1749.26 2022-10-26T11:02:46Z 1747.81 2022-10-26T11:03:01Z 1744.45 2022-10-26T11:03:15Z 1741.08 2022-10-26T11:03:26Z 1737.72 2022-10-26T11:03:37Z 1735.32 2022-10-26T11:03:51Z 1731.95 2022-10-26T11:04:06Z 1728.59 2022-10-26T11:04:19Z 1725.7 2022-10-26T11:04:30Z 1722.82 2022-10-26T11:04:42Z 1720.42 2022-10-26T11:04:54Z 1717.05 2022-10-26T11:05:08Z 1715.61 2022-10-26T11:05:12Z 1712.25 2022-10-26T11:05:25Z 1708.88 2022-10-26T11:05:39Z 1706.48 2022-10-26T11:05:55Z 1706.48 2022-10-26T11:06:11Z 1705.52 2022-10-26T11:06:44Z 1705.52 2022-10-26T11:07:13Z 1703.11 2022-10-26T11:07:28Z 1701.67 2022-10-26T11:07:38Z 1699.75 2022-10-26T11:07:51Z 1696.38 2022-10-26T11:08:04Z 1692.06 2022-10-26T11:08:17Z 1688.21 2022-10-26T11:08:29Z 1688.21 2022-10-26T11:08:30Z 1685.33 2022-10-26T11:08:42Z 1683.41 2022-10-26T11:08:53Z 1680.04 2022-10-26T11:09:07Z 1677.64 2022-10-26T11:09:18Z 1674.27 2022-10-26T11:09:27Z 1670.91 2022-10-26T11:09:39Z 1668.02 2022-10-26T11:09:51Z 1664.66 2022-10-26T11:10:00Z 1662.26 2022-10-26T11:10:13Z 1658.89 2022-10-26T11:10:22Z 1655.53 2022-10-26T11:10:35Z 1652.16 2022-10-26T11:10:48Z 1649.76 2022-10-26T11:10:55Z 1646.88 2022-10-26T11:11:07Z 1643.51 2022-10-26T11:11:20Z 1640.63 2022-10-26T11:11:33Z 1637.26 2022-10-26T11:11:44Z 1635.82 2022-10-26T11:11:49Z 1633.42 2022-10-26T11:11:59Z 1630.53 2022-10-26T11:12:13Z 1629.57 2022-10-26T11:12:29Z 1626.21 2022-10-26T11:12:42Z 1626.21 2022-10-26T11:12:52Z 1626.69 2022-10-26T11:13:07Z 1625.73 2022-10-26T11:13:09Z 1624.28 2022-10-26T11:13:12Z 1621.88 2022-10-26T11:13:26Z 1621.88 2022-10-26T11:13:39Z 1621.88 2022-10-26T11:13:51Z 1620.44 2022-10-26T11:14:00Z 1618.04 2022-10-26T11:14:13Z 1617.07 2022-10-26T11:14:26Z 1614.19 2022-10-26T11:14:38Z 1612.27 2022-10-26T11:14:48Z 1609.86 2022-10-26T11:15:02Z 1608.42 2022-10-26T11:15:16Z 1606.02 2022-10-26T11:15:32Z 1605.54 2022-10-26T11:15:33Z 1603.14 2022-10-26T11:15:46Z 1602.66 2022-10-26T11:15:48Z 1599.77 2022-10-26T11:16:02Z 1596.41 2022-10-26T11:16:14Z 1594 2022-10-26T11:16:27Z 1592.08 2022-10-26T11:16:38Z 1587.75 2022-10-26T11:16:48Z 1587.75 2022-10-26T11:17:02Z 1589.2 2022-10-26T11:17:06Z 1589.68 2022-10-26T11:17:19Z 1588.24 2022-10-26T11:17:27Z 1586.79 2022-10-26T11:17:41Z 1583.91 2022-10-26T11:17:56Z 1580.54 2022-10-26T11:18:12Z 1577.66 2022-10-26T11:18:25Z 1577.66 2022-10-26T11:18:27Z 1574.3 2022-10-26T11:18:41Z 1570.93 2022-10-26T11:18:55Z 1568.05 2022-10-26T11:19:08Z 1567.57 2022-10-26T11:19:10Z 1566.61 2022-10-26T11:19:12Z 1565.16 2022-10-26T11:19:18Z 1561.32 2022-10-26T11:19:32Z 1560.36 2022-10-26T11:19:34Z 1557.47 2022-10-26T11:19:42Z 1554.59 2022-10-26T11:19:54Z 1551.22 2022-10-26T11:20:04Z 1548.34 2022-10-26T11:20:18Z 1545.46 2022-10-26T11:20:29Z 1542.57 2022-10-26T11:20:42Z 1539.21 2022-10-26T11:20:58Z 1535.84 2022-10-26T11:21:08Z 1532.48 2022-10-26T11:21:19Z 1531.52 2022-10-26T11:21:24Z 1527.67 2022-10-26T11:21:37Z 1524.31 2022-10-26T11:21:51Z 1523.83 2022-10-26T11:21:56Z 1519.5 2022-10-26T11:22:09Z 1516.14 2022-10-26T11:22:21Z 1513.25 2022-10-26T11:22:30Z 1510.37 2022-10-26T11:22:40Z 1507 2022-10-26T11:22:52Z 1503.64 2022-10-26T11:23:04Z 1500.76 2022-10-26T11:23:13Z 1497.39 2022-10-26T11:23:26Z 1494.99 2022-10-26T11:23:36Z 1492.1 2022-10-26T11:23:50Z 1488.74 2022-10-26T11:24:03Z 1485.85 2022-10-26T11:24:15Z 1483.45 2022-10-26T11:24:24Z 1480.57 2022-10-26T11:24:38Z 1477.2 2022-10-26T11:24:50Z 1473.84 2022-10-26T11:25:05Z 1473.36 2022-10-26T11:25:09Z 1470.47 2022-10-26T11:25:24Z 1468.07 2022-10-26T11:25:38Z 1465.19 2022-10-26T11:25:51Z 1461.82 2022-10-26T11:26:02Z 1460.86 2022-10-26T11:26:08Z 1460.38 2022-10-26T11:26:11Z 1459.9 2022-10-26T11:26:13Z 1459.42 2022-10-26T11:26:30Z 1459.42 2022-10-26T11:26:31Z 1457.5 2022-10-26T11:26:45Z 1454.61 2022-10-26T11:27:00Z 1451.73 2022-10-26T11:27:10Z 1448.36 2022-10-26T11:27:25Z 1445 2022-10-26T11:27:39Z 1441.63 2022-10-26T11:27:55Z 1438.75 2022-10-26T11:28:07Z 1435.87 2022-10-26T11:28:21Z 1432.5 2022-10-26T11:28:36Z 1428.66 2022-10-26T11:28:51Z 1425.77 2022-10-26T11:29:06Z 1425.29 2022-10-26T11:29:10Z 1421.45 2022-10-26T11:29:23Z 1420.49 2022-10-26T11:29:28Z 1418.08 2022-10-26T11:29:40Z 1415.2 2022-10-26T11:29:50Z 1415.2 2022-10-26T11:29:53Z 1414.24 2022-10-26T11:29:55Z 1411.35 2022-10-26T11:30:07Z 1409.43 2022-10-26T11:30:15Z 1406.07 2022-10-26T11:30:29Z 1402.7 2022-10-26T11:30:42Z 1399.34 2022-10-26T11:30:55Z 1396.93 2022-10-26T11:31:09Z 1395.01 2022-10-26T11:31:22Z 1393.09 2022-10-26T11:31:37Z 1390.68 2022-10-26T11:31:51Z 1387.32 2022-10-26T11:32:07Z 1386.36 2022-10-26T11:32:20Z 1385.88 2022-10-26T11:32:30Z 1383.96 2022-10-26T11:32:45Z 1382.51 2022-10-26T11:33:00Z 1380.11 2022-10-26T11:33:15Z 1376.75 2022-10-26T11:33:26Z 1374.82 2022-10-26T11:33:32Z 1372.42 2022-10-26T11:33:43Z 1368.57 2022-10-26T11:33:56Z 1365.69 2022-10-26T11:34:09Z 1362.33 2022-10-26T11:34:24Z 1358.96 2022-10-26T11:34:37Z 1356.08 2022-10-26T11:34:49Z 1352.71 2022-10-26T11:35:03Z 1349.35 2022-10-26T11:35:17Z 1345.98 2022-10-26T11:35:28Z 1343.1 2022-10-26T11:35:39Z 1340.22 2022-10-26T11:35:53Z 1336.85 2022-10-26T11:36:04Z 1334.45 2022-10-26T11:36:15Z 1331.08 2022-10-26T11:36:25Z 1329.16 2022-10-26T11:36:35Z 1325.31 2022-10-26T11:36:49Z 1321.95 2022-10-26T11:36:59Z 1320.03 2022-10-26T11:37:09Z 1319.07 2022-10-26T11:37:12Z 1316.66 2022-10-26T11:37:23Z 1313.78 2022-10-26T11:37:36Z 1310.9 2022-10-26T11:37:48Z 1308.01 2022-10-26T11:37:59Z 1304.65 2022-10-26T11:38:12Z 1301.76 2022-10-26T11:38:26Z 1298.4 2022-10-26T11:38:38Z 1295.51 2022-10-26T11:38:50Z 1292.15 2022-10-26T11:39:02Z 1288.78 2022-10-26T11:39:15Z 1285.9 2022-10-26T11:39:30Z 1282.54 2022-10-26T11:39:42Z 1279.65 2022-10-26T11:39:55Z 1275.81 2022-10-26T11:40:07Z 1272.92 2022-10-26T11:40:25Z 1270.04 2022-10-26T11:40:39Z 1270.04 2022-10-26T11:40:53Z 1269.08 2022-10-26T11:40:59Z 1265.71 2022-10-26T11:41:10Z 1262.35 2022-10-26T11:41:21Z 1260.43 2022-10-26T11:41:39Z 1260.43 2022-10-26T11:42:02Z 1259.94 2022-10-26T11:42:34Z 1259.94 2022-10-26T11:42:54Z 1258.98 2022-10-26T11:43:10Z 1258.98 2022-10-26T11:43:42Z 1257.54 2022-10-26T11:43:59Z 1256.1 2022-10-26T11:44:18Z 1252.74 2022-10-26T11:44:33Z 1249.85 2022-10-26T11:44:42Z 1247.93 2022-10-26T11:44:47Z 1244.56 2022-10-26T11:44:55Z 1241.68 2022-10-26T11:45:03Z 1240.72 2022-10-26T11:45:09Z 1239.28 2022-10-26T11:45:21Z 1237.35 2022-10-26T11:45:38Z 1233.99 2022-10-26T11:45:52Z 1231.11 2022-10-26T11:46:00Z 1228.7 2022-10-26T11:46:08Z 1228.22 2022-10-26T11:46:11Z 1223.9 2022-10-26T11:46:22Z 1223.9 2022-10-26T11:46:23Z 1222.45 2022-10-26T11:46:28Z 1220.05 2022-10-26T11:46:36Z 1218.61 2022-10-26T11:46:41Z 1218.13 2022-10-26T11:46:44Z 1214.76 2022-10-26T11:46:58Z 1211.4 2022-10-26T11:47:11Z 1208.51 2022-10-26T11:47:24Z 1207.07 2022-10-26T11:47:32Z 1204.67 2022-10-26T11:47:43Z 1202.27 2022-10-26T11:47:58Z 1202.27 2022-10-26T11:48:16Z