Circuit des Demoiselles 363.98 2021-12-13T08:04:57Z 364.52 2021-12-13T08:05:05Z 364.92 2021-12-13T08:05:06Z 365.17 2021-12-13T08:05:08Z 364.92 2021-12-13T08:05:12Z 364.42 2021-12-13T08:05:14Z 364.13 2021-12-13T08:05:17Z 363.77 2021-12-13T08:05:19Z 363.55 2021-12-13T08:05:29Z 363.37 2021-12-13T08:06:53Z 363.26 2021-12-13T08:07:19Z 363.66 2021-12-13T08:08:23Z 363.3 2021-12-13T08:09:07Z 363.05 2021-12-13T08:09:36Z 363.23 2021-12-13T08:09:57Z 363.48 2021-12-13T08:10:08Z 363.19 2021-12-13T08:11:12Z 363.55 2021-12-13T08:11:35Z 363.88 2021-12-13T08:11:40Z 364.16 2021-12-13T08:11:44Z 364.45 2021-12-13T08:11:47Z 364.64 2021-12-13T08:11:50Z 364.77 2021-12-13T08:11:53Z 364.87 2021-12-13T08:11:56Z 364.9 2021-12-13T08:12:00Z 364.87 2021-12-13T08:12:04Z 364.94 2021-12-13T08:12:07Z 364.92 2021-12-13T08:12:10Z 364.88 2021-12-13T08:12:13Z 364.87 2021-12-13T08:12:16Z 364.87 2021-12-13T08:12:19Z 364.9 2021-12-13T08:12:22Z 364.96 2021-12-13T08:12:25Z 364.91 2021-12-13T08:12:28Z 364.73 2021-12-13T08:12:31Z 364.55 2021-12-13T08:12:34Z 364.44 2021-12-13T08:12:37Z 364.26 2021-12-13T08:12:40Z 364.1 2021-12-13T08:12:43Z 363.95 2021-12-13T08:12:45Z 364.02 2021-12-13T08:12:48Z 363.99 2021-12-13T08:12:51Z 363.95 2021-12-13T08:12:55Z 363.99 2021-12-13T08:12:59Z 364.17 2021-12-13T08:13:02Z 364.35 2021-12-13T08:13:04Z 364.7 2021-12-13T08:13:06Z 365.06 2021-12-13T08:13:08Z 365.6 2021-12-13T08:13:10Z 366.21 2021-12-13T08:13:12Z 366.93 2021-12-13T08:13:14Z 367.31 2021-12-13T08:13:16Z 367.67 2021-12-13T08:13:19Z 368.03 2021-12-13T08:13:22Z 368.3 2021-12-13T08:13:25Z 368.49 2021-12-13T08:13:28Z 368.65 2021-12-13T08:13:31Z 368.77 2021-12-13T08:13:34Z 368.86 2021-12-13T08:13:37Z 368.96 2021-12-13T08:13:40Z 368.94 2021-12-13T08:13:43Z 368.67 2021-12-13T08:13:46Z 368.5 2021-12-13T08:13:48Z 368.32 2021-12-13T08:13:50Z 368.15 2021-12-13T08:13:52Z 368.02 2021-12-13T08:13:54Z 367.92 2021-12-13T08:13:56Z 367.95 2021-12-13T08:13:59Z 368.08 2021-12-13T08:14:02Z 368.23 2021-12-13T08:14:05Z 368.23 2021-12-13T08:14:08Z 368.18 2021-12-13T08:14:11Z 367.73 2021-12-13T08:14:13Z 367.38 2021-12-13T08:14:15Z 366.98 2021-12-13T08:14:17Z 366.45 2021-12-13T08:14:20Z 365.96 2021-12-13T08:14:23Z 365.59 2021-12-13T08:14:25Z 365.51 2021-12-13T08:14:27Z 365.22 2021-12-13T08:14:30Z 364.93 2021-12-13T08:14:33Z 364.59 2021-12-13T08:14:36Z 364.26 2021-12-13T08:14:39Z 364.06 2021-12-13T08:14:42Z 364.2 2021-12-13T08:14:45Z 364.27 2021-12-13T08:14:48Z 364.33 2021-12-13T08:14:50Z 364.41 2021-12-13T08:14:52Z 364.53 2021-12-13T08:14:54Z 365.14 2021-12-13T08:14:56Z 365.72 2021-12-13T08:14:58Z 366.62 2021-12-13T08:15:01Z 367.48 2021-12-13T08:15:04Z 368.06 2021-12-13T08:15:06Z 368.6 2021-12-13T08:15:08Z 368.78 2021-12-13T08:15:10Z 368.92 2021-12-13T08:15:12Z 369.1 2021-12-13T08:15:14Z 369.32 2021-12-13T08:15:17Z 369.53 2021-12-13T08:15:20Z 369.36 2021-12-13T08:15:22Z 369.22 2021-12-13T08:15:24Z 369.04 2021-12-13T08:15:27Z 368.86 2021-12-13T08:15:30Z 368.68 2021-12-13T08:15:33Z 368.57 2021-12-13T08:15:36Z 368.68 2021-12-13T08:15:38Z 368.74 2021-12-13T08:15:40Z 368.84 2021-12-13T08:15:42Z 368.91 2021-12-13T08:15:44Z 368.98 2021-12-13T08:15:47Z 368.95 2021-12-13T08:15:50Z 368.9 2021-12-13T08:15:52Z 368.83 2021-12-13T08:15:54Z 368.77 2021-12-13T08:15:56Z 368.68 2021-12-13T08:15:59Z 368.63 2021-12-13T08:16:01Z 368.52 2021-12-13T08:16:03Z 368.37 2021-12-13T08:16:05Z 368.19 2021-12-13T08:16:08Z 368.01 2021-12-13T08:16:11Z 367.83 2021-12-13T08:16:14Z 367.65 2021-12-13T08:16:17Z 367.68 2021-12-13T08:16:20Z 367.68 2021-12-13T08:16:22Z 367.68 2021-12-13T08:16:24Z 367.68 2021-12-13T08:16:26Z 367.68 2021-12-13T08:16:28Z 367.68 2021-12-13T08:16:31Z 367.61 2021-12-13T08:16:34Z 367.55 2021-12-13T08:16:37Z 367.48 2021-12-13T08:16:40Z 367.44 2021-12-13T08:16:42Z 367.37 2021-12-13T08:16:45Z 367.51 2021-12-13T08:16:48Z 367.8 2021-12-13T08:16:51Z 367.91 2021-12-13T08:16:54Z 368.12 2021-12-13T08:16:57Z 368.3 2021-12-13T08:17:00Z 368.26 2021-12-13T08:17:03Z 368.14 2021-12-13T08:17:06Z 368.03 2021-12-13T08:17:09Z 367.91 2021-12-13T08:17:11Z 367.82 2021-12-13T08:17:13Z 367.56 2021-12-13T08:17:16Z 367.5 2021-12-13T08:17:19Z 367.44 2021-12-13T08:17:22Z 367.29 2021-12-13T08:17:25Z 367.26 2021-12-13T08:17:28Z 367.22 2021-12-13T08:17:30Z 367.2 2021-12-13T08:17:32Z 367.27 2021-12-13T08:17:34Z 367.33 2021-12-13T08:17:36Z 367.39 2021-12-13T08:17:38Z 367.47 2021-12-13T08:17:41Z 367.54 2021-12-13T08:17:44Z 367.57 2021-12-13T08:17:47Z 367.57 2021-12-13T08:17:50Z 367.57 2021-12-13T08:17:52Z 367.54 2021-12-13T08:17:55Z 367.54 2021-12-13T08:17:58Z 367.49 2021-12-13T08:18:01Z 367.24 2021-12-13T08:18:04Z 367.06 2021-12-13T08:18:06Z 366.88 2021-12-13T08:18:09Z 366.73 2021-12-13T08:18:12Z 366.48 2021-12-13T08:18:15Z 366.36 2021-12-13T08:18:18Z 366.26 2021-12-13T08:18:20Z 366.21 2021-12-13T08:18:22Z 366.16 2021-12-13T08:18:24Z 366.09 2021-12-13T08:18:26Z 366.03 2021-12-13T08:18:28Z 366.04 2021-12-13T08:18:30Z 366.2 2021-12-13T08:18:33Z 366.33 2021-12-13T08:18:36Z 366.48 2021-12-13T08:18:39Z 366.65 2021-12-13T08:18:42Z 366.87 2021-12-13T08:18:45Z 367.17 2021-12-13T08:18:48Z 367.62 2021-12-13T08:18:51Z 368.05 2021-12-13T08:18:54Z 368.32 2021-12-13T08:18:57Z 368.72 2021-12-13T08:19:00Z 368.88 2021-12-13T08:19:03Z 369.01 2021-12-13T08:19:06Z 368.9 2021-12-13T08:19:09Z 368.92 2021-12-13T08:19:11Z 368.73 2021-12-13T08:19:14Z 368.44 2021-12-13T08:19:17Z 368.06 2021-12-13T08:19:20Z 367.65 2021-12-13T08:19:23Z 367.23 2021-12-13T08:19:26Z 366.83 2021-12-13T08:19:28Z 366.44 2021-12-13T08:19:30Z 366.06 2021-12-13T08:19:32Z 365.52 2021-12-13T08:19:34Z 365.18 2021-12-13T08:19:36Z 364.55 2021-12-13T08:19:39Z 364.06 2021-12-13T08:19:42Z 363.59 2021-12-13T08:19:46Z 362.98 2021-12-13T08:19:49Z 362.56 2021-12-13T08:19:51Z 361.91 2021-12-13T08:19:53Z 361.34 2021-12-13T08:19:55Z 360.65 2021-12-13T08:19:58Z 360.21 2021-12-13T08:20:01Z 359.62 2021-12-13T08:20:04Z 359.21 2021-12-13T08:20:07Z 359.19 2021-12-13T08:20:10Z 359.24 2021-12-13T08:20:12Z 359.31 2021-12-13T08:20:14Z 359.3 2021-12-13T08:20:16Z 359.3 2021-12-13T08:20:18Z 359.25 2021-12-13T08:20:20Z 359.25 2021-12-13T08:20:22Z 359.19 2021-12-13T08:20:24Z 359.11 2021-12-13T08:20:26Z 359 2021-12-13T08:20:29Z 359.2 2021-12-13T08:20:32Z 359.56 2021-12-13T08:20:35Z 359.84 2021-12-13T08:20:38Z 360.01 2021-12-13T08:20:41Z 360.12 2021-12-13T08:20:44Z 360.16 2021-12-13T08:20:46Z 360.17 2021-12-13T08:20:49Z 360.07 2021-12-13T08:20:52Z 359.94 2021-12-13T08:20:55Z 359.66 2021-12-13T08:20:58Z 359.54 2021-12-13T08:21:00Z 359.56 2021-12-13T08:21:02Z 359.46 2021-12-13T08:21:04Z 359.33 2021-12-13T08:21:06Z 359.23 2021-12-13T08:21:09Z 359.19 2021-12-13T08:21:12Z 359 2021-12-13T08:21:15Z 358.89 2021-12-13T08:21:18Z 358.74 2021-12-13T08:21:21Z 358.7 2021-12-13T08:21:23Z 358.58 2021-12-13T08:21:26Z 358.62 2021-12-13T08:21:29Z 358.63 2021-12-13T08:21:32Z 358.74 2021-12-13T08:21:34Z 358.8 2021-12-13T08:21:36Z 358.93 2021-12-13T08:21:38Z 359.01 2021-12-13T08:21:40Z 359.22 2021-12-13T08:21:42Z 359.39 2021-12-13T08:21:44Z 359.58 2021-12-13T08:21:46Z 359.7 2021-12-13T08:21:48Z 359.91 2021-12-13T08:21:50Z 360.09 2021-12-13T08:21:52Z 360.15 2021-12-13T08:21:54Z 360.2 2021-12-13T08:21:56Z 360.36 2021-12-13T08:21:58Z 360.32 2021-12-13T08:22:01Z 360.34 2021-12-13T08:22:04Z 360.38 2021-12-13T08:22:07Z 360.66 2021-12-13T08:22:10Z 360.92 2021-12-13T08:22:13Z 361.21 2021-12-13T08:22:16Z 361.47 2021-12-13T08:22:19Z 361.84 2021-12-13T08:22:22Z 362.34 2021-12-13T08:22:25Z 362.64 2021-12-13T08:22:27Z 363.05 2021-12-13T08:22:30Z 363.36 2021-12-13T08:22:34Z 363.83 2021-12-13T08:22:37Z 364.25 2021-12-13T08:22:40Z 364.87 2021-12-13T08:22:42Z 365.23 2021-12-13T08:22:44Z 365.72 2021-12-13T08:22:47Z 366.54 2021-12-13T08:22:50Z 366.77 2021-12-13T08:22:52Z 366.47 2021-12-13T08:22:54Z 366.08 2021-12-13T08:22:56Z 365.81 2021-12-13T08:22:58Z 365.69 2021-12-13T08:23:00Z 365.65 2021-12-13T08:23:02Z 365.74 2021-12-13T08:23:04Z 365.91 2021-12-13T08:23:07Z 366.15 2021-12-13T08:23:10Z 366.37 2021-12-13T08:23:13Z 366.75 2021-12-13T08:23:16Z 367.06 2021-12-13T08:23:19Z 367.41 2021-12-13T08:23:22Z 367.84 2021-12-13T08:23:25Z 368.07 2021-12-13T08:23:28Z 368.16 2021-12-13T08:23:30Z 368.34 2021-12-13T08:23:32Z 368.55 2021-12-13T08:23:35Z 368.87 2021-12-13T08:23:38Z 369.14 2021-12-13T08:23:41Z 369.24 2021-12-13T08:23:43Z 369.32 2021-12-13T08:23:45Z 369.32 2021-12-13T08:23:47Z 369.42 2021-12-13T08:23:49Z 369.39 2021-12-13T08:23:51Z 369.46 2021-12-13T08:23:53Z 369.42 2021-12-13T08:23:55Z 369.38 2021-12-13T08:23:58Z 369.81 2021-12-13T08:24:01Z 370.02 2021-12-13T08:24:03Z 370.4 2021-12-13T08:24:05Z 370.62 2021-12-13T08:24:07Z 370.91 2021-12-13T08:24:09Z 371.35 2021-12-13T08:24:11Z 371.25 2021-12-13T08:24:14Z 371.08 2021-12-13T08:24:17Z 371.11 2021-12-13T08:24:19Z 370.98 2021-12-13T08:24:21Z 370.86 2021-12-13T08:24:23Z 370.59 2021-12-13T08:24:25Z 370.44 2021-12-13T08:24:28Z 370.42 2021-12-13T08:24:31Z 370.28 2021-12-13T08:24:34Z 370.1 2021-12-13T08:24:37Z 369.99 2021-12-13T08:24:39Z 369.93 2021-12-13T08:24:42Z 369.93 2021-12-13T08:24:45Z 369.93 2021-12-13T08:24:48Z 369.93 2021-12-13T08:24:51Z 369.97 2021-12-13T08:24:53Z 369.96 2021-12-13T08:24:55Z 369.76 2021-12-13T08:24:57Z 369.59 2021-12-13T08:25:00Z 369.39 2021-12-13T08:25:03Z 369.19 2021-12-13T08:25:06Z 369.03 2021-12-13T08:25:09Z 369.39 2021-12-13T08:25:12Z 369.82 2021-12-13T08:25:15Z 370.18 2021-12-13T08:25:18Z 370.54 2021-12-13T08:25:21Z 370.98 2021-12-13T08:25:24Z 371.12 2021-12-13T08:25:27Z 371.31 2021-12-13T08:25:30Z 371.51 2021-12-13T08:25:33Z 371.7 2021-12-13T08:25:36Z 371.89 2021-12-13T08:25:39Z 371.91 2021-12-13T08:25:41Z 371.95 2021-12-13T08:25:43Z 371.97 2021-12-13T08:25:46Z 371.98 2021-12-13T08:25:49Z 371.99 2021-12-13T08:25:52Z 372 2021-12-13T08:25:54Z 372.01 2021-12-13T08:25:57Z 372.01 2021-12-13T08:26:00Z 372.02 2021-12-13T08:26:02Z 372.02 2021-12-13T08:26:04Z 372.01 2021-12-13T08:26:06Z 372.02 2021-12-13T08:26:08Z 372.2 2021-12-13T08:26:11Z 372.44 2021-12-13T08:26:14Z 372.61 2021-12-13T08:26:17Z 372.73 2021-12-13T08:26:20Z 372.85 2021-12-13T08:26:23Z 372.9 2021-12-13T08:26:26Z 372.93 2021-12-13T08:26:28Z 372.98 2021-12-13T08:26:30Z 373.07 2021-12-13T08:26:33Z 373.17 2021-12-13T08:26:36Z 373.25 2021-12-13T08:26:38Z 373.21 2021-12-13T08:26:40Z 373.17 2021-12-13T08:26:43Z 373.14 2021-12-13T08:26:46Z 373.11 2021-12-13T08:26:48Z 373.07 2021-12-13T08:26:50Z 373 2021-12-13T08:26:52Z 373.06 2021-12-13T08:26:54Z 373.15 2021-12-13T08:26:57Z 373.23 2021-12-13T08:27:00Z 373.3 2021-12-13T08:27:03Z 373.33 2021-12-13T08:27:06Z 373.37 2021-12-13T08:27:09Z 373.37 2021-12-13T08:27:12Z 373.33 2021-12-13T08:27:15Z 373.26 2021-12-13T08:27:18Z 373.16 2021-12-13T08:27:21Z 373.11 2021-12-13T08:27:23Z 373.03 2021-12-13T08:27:26Z 373.19 2021-12-13T08:27:29Z 373.38 2021-12-13T08:27:32Z 373.51 2021-12-13T08:27:35Z 373.65 2021-12-13T08:27:38Z 373.71 2021-12-13T08:27:40Z 373.74 2021-12-13T08:27:42Z 373.74 2021-12-13T08:27:44Z 373.74 2021-12-13T08:27:47Z 373.77 2021-12-13T08:27:50Z 373.84 2021-12-13T08:27:53Z 373.92 2021-12-13T08:27:56Z 373.99 2021-12-13T08:27:59Z 373.93 2021-12-13T08:28:02Z 373.89 2021-12-13T08:28:05Z 373.88 2021-12-13T08:28:08Z 373.87 2021-12-13T08:28:10Z 373.86 2021-12-13T08:28:13Z 373.98 2021-12-13T08:28:16Z 374.42 2021-12-13T08:28:19Z 374.93 2021-12-13T08:28:22Z 375.35 2021-12-13T08:28:25Z 375.74 2021-12-13T08:28:28Z 376.09 2021-12-13T08:28:31Z 376.39 2021-12-13T08:28:34Z 376.61 2021-12-13T08:28:37Z 376.86 2021-12-13T08:28:40Z 377.04 2021-12-13T08:28:43Z 377.29 2021-12-13T08:28:46Z 377.42 2021-12-13T08:28:49Z 377.41 2021-12-13T08:28:52Z 377.36 2021-12-13T08:28:55Z 377.3 2021-12-13T08:28:57Z 377.3 2021-12-13T08:28:59Z 377.24 2021-12-13T08:29:01Z 377.24 2021-12-13T08:29:04Z 377.25 2021-12-13T08:29:07Z 377.28 2021-12-13T08:29:10Z 377.31 2021-12-13T08:29:13Z 377.37 2021-12-13T08:29:16Z 377.44 2021-12-13T08:29:19Z 377.36 2021-12-13T08:29:22Z 377.18 2021-12-13T08:29:25Z 377.08 2021-12-13T08:29:28Z 376.92 2021-12-13T08:29:31Z 376.85 2021-12-13T08:29:34Z 376.88 2021-12-13T08:29:37Z 376.95 2021-12-13T08:29:39Z 376.97 2021-12-13T08:29:42Z 376.98 2021-12-13T08:29:45Z 376.97 2021-12-13T08:29:48Z 376.61 2021-12-13T08:29:51Z 376.31 2021-12-13T08:29:54Z 376.08 2021-12-13T08:29:57Z 375.76 2021-12-13T08:29:59Z 375.49 2021-12-13T08:30:01Z 375.2 2021-12-13T08:30:03Z 375.21 2021-12-13T08:30:06Z 375.24 2021-12-13T08:30:08Z 375.28 2021-12-13T08:30:10Z 375.32 2021-12-13T08:30:12Z 375.35 2021-12-13T08:30:14Z 375.39 2021-12-13T08:30:16Z 375.52 2021-12-13T08:30:18Z 376 2021-12-13T08:30:20Z 376.46 2021-12-13T08:30:23Z 377 2021-12-13T08:30:26Z 377.39 2021-12-13T08:30:29Z 377.65 2021-12-13T08:30:32Z 377.96 2021-12-13T08:30:35Z 378.15 2021-12-13T08:30:38Z 378.13 2021-12-13T08:30:40Z 378.05 2021-12-13T08:30:42Z 377.96 2021-12-13T08:30:45Z 377.93 2021-12-13T08:30:47Z 377.89 2021-12-13T08:30:49Z 377.82 2021-12-13T08:30:51Z 377.78 2021-12-13T08:30:53Z 377.71 2021-12-13T08:30:56Z 377.68 2021-12-13T08:30:59Z 377.6 2021-12-13T08:31:02Z 377.53 2021-12-13T08:31:05Z 377.46 2021-12-13T08:31:08Z 377.39 2021-12-13T08:31:10Z 377.35 2021-12-13T08:31:12Z 377.28 2021-12-13T08:31:14Z 377.24 2021-12-13T08:31:17Z 377.17 2021-12-13T08:31:20Z 377.14 2021-12-13T08:31:23Z 377.06 2021-12-13T08:31:26Z 377.01 2021-12-13T08:31:29Z 377.03 2021-12-13T08:31:32Z 377 2021-12-13T08:31:35Z 376.93 2021-12-13T08:31:38Z 376.83 2021-12-13T08:31:41Z 376.73 2021-12-13T08:31:44Z 376.99 2021-12-13T08:31:47Z 377.17 2021-12-13T08:31:49Z 377.44 2021-12-13T08:31:51Z 377.66 2021-12-13T08:31:53Z 377.99 2021-12-13T08:31:55Z 378.34 2021-12-13T08:31:57Z 378.68 2021-12-13T08:31:59Z 378.42 2021-12-13T08:32:02Z 378.11 2021-12-13T08:32:05Z 377.7 2021-12-13T08:32:08Z 377.26 2021-12-13T08:32:11Z 376.76 2021-12-13T08:32:14Z 376.22 2021-12-13T08:32:17Z 376.21 2021-12-13T08:32:20Z 376.46 2021-12-13T08:32:23Z 376.64 2021-12-13T08:32:25Z 376.82 2021-12-13T08:32:27Z 377.08 2021-12-13T08:32:30Z 377.26 2021-12-13T08:32:32Z 377.47 2021-12-13T08:32:34Z 377.69 2021-12-13T08:32:37Z 377.9 2021-12-13T08:32:40Z 378.02 2021-12-13T08:32:42Z 378.12 2021-12-13T08:32:44Z 378.19 2021-12-13T08:32:46Z 378.24 2021-12-13T08:32:49Z 378.38 2021-12-13T08:32:52Z 378.53 2021-12-13T08:32:55Z 378.65 2021-12-13T08:32:57Z 378.67 2021-12-13T08:32:59Z 378.75 2021-12-13T08:33:01Z 378.88 2021-12-13T08:33:04Z 379.05 2021-12-13T08:33:07Z 379.28 2021-12-13T08:33:09Z 379.5 2021-12-13T08:33:11Z 379.72 2021-12-13T08:33:14Z 379.97 2021-12-13T08:33:17Z 380.15 2021-12-13T08:33:20Z 380.3 2021-12-13T08:33:22Z 380.59 2021-12-13T08:33:24Z 380.88 2021-12-13T08:33:26Z 381.17 2021-12-13T08:33:29Z 381.56 2021-12-13T08:33:32Z 381.96 2021-12-13T08:33:35Z 382.18 2021-12-13T08:33:38Z 382.58 2021-12-13T08:33:41Z 382.79 2021-12-13T08:33:43Z 382.85 2021-12-13T08:33:45Z 382.87 2021-12-13T08:33:47Z 382.63 2021-12-13T08:33:50Z 382.53 2021-12-13T08:33:53Z 382.26 2021-12-13T08:33:56Z 381.9 2021-12-13T08:33:59Z 381.59 2021-12-13T08:34:01Z 381.18 2021-12-13T08:34:03Z 380.89 2021-12-13T08:34:05Z 380.56 2021-12-13T08:34:08Z 380.37 2021-12-13T08:34:10Z 380.44 2021-12-13T08:34:12Z 380.35 2021-12-13T08:34:15Z 380.02 2021-12-13T08:34:18Z 379.58 2021-12-13T08:34:21Z 379.39 2021-12-13T08:34:23Z 379.26 2021-12-13T08:34:25Z 378.86 2021-12-13T08:34:27Z 378.76 2021-12-13T08:34:30Z 378.35 2021-12-13T08:34:33Z 377.96 2021-12-13T08:34:36Z 377.65 2021-12-13T08:34:38Z 377.83 2021-12-13T08:34:41Z 377.96 2021-12-13T08:34:43Z 378.02 2021-12-13T08:34:45Z 378.12 2021-12-13T08:34:48Z 378.15 2021-12-13T08:34:51Z 378.04 2021-12-13T08:34:54Z 377.87 2021-12-13T08:34:56Z 377.74 2021-12-13T08:34:58Z 377.58 2021-12-13T08:35:00Z 377.2 2021-12-13T08:35:02Z 377.07 2021-12-13T08:35:04Z 377.2 2021-12-13T08:35:06Z 377.37 2021-12-13T08:35:09Z 377.48 2021-12-13T08:35:12Z 377.52 2021-12-13T08:35:14Z 377.53 2021-12-13T08:35:16Z 377.49 2021-12-13T08:35:18Z 377.43 2021-12-13T08:35:20Z 377.34 2021-12-13T08:35:22Z 377.32 2021-12-13T08:35:24Z 377.34 2021-12-13T08:35:26Z 377.36 2021-12-13T08:35:28Z 377.43 2021-12-13T08:35:30Z 377.73 2021-12-13T08:35:33Z 378 2021-12-13T08:35:36Z 378.14 2021-12-13T08:35:38Z 378.3 2021-12-13T08:35:40Z 378.46 2021-12-13T08:35:42Z 378.59 2021-12-13T08:35:44Z 378.73 2021-12-13T08:35:46Z 378.93 2021-12-13T08:35:48Z 379.11 2021-12-13T08:35:50Z 379.31 2021-12-13T08:35:52Z 379.52 2021-12-13T08:35:54Z 379.67 2021-12-13T08:35:56Z 379.76 2021-12-13T08:35:58Z 379.83 2021-12-13T08:36:00Z 380.01 2021-12-13T08:36:03Z 380.24 2021-12-13T08:36:06Z 380.39 2021-12-13T08:36:09Z 380.52 2021-12-13T08:36:11Z 380.64 2021-12-13T08:36:13Z 380.74 2021-12-13T08:36:15Z 380.81 2021-12-13T08:36:18Z 380.92 2021-12-13T08:36:21Z 380.98 2021-12-13T08:36:24Z 381.33 2021-12-13T08:36:26Z 381.87 2021-12-13T08:36:28Z 382.27 2021-12-13T08:36:30Z 382.66 2021-12-13T08:36:32Z 383.28 2021-12-13T08:36:35Z 383.82 2021-12-13T08:36:38Z 384.32 2021-12-13T08:36:41Z 384.74 2021-12-13T08:36:43Z 385.06 2021-12-13T08:36:45Z 385.35 2021-12-13T08:36:47Z 385.64 2021-12-13T08:36:50Z 385.83 2021-12-13T08:36:52Z 385.94 2021-12-13T08:36:54Z 385.96 2021-12-13T08:36:56Z 386.12 2021-12-13T08:36:58Z 386.42 2021-12-13T08:37:01Z 386.59 2021-12-13T08:37:03Z 386.69 2021-12-13T08:37:05Z 386.74 2021-12-13T08:37:08Z 386.65 2021-12-13T08:37:11Z 386.55 2021-12-13T08:37:14Z 386.76 2021-12-13T08:37:17Z 386.98 2021-12-13T08:37:20Z 387.3 2021-12-13T08:37:23Z 387.41 2021-12-13T08:37:26Z 387.63 2021-12-13T08:37:29Z 387.74 2021-12-13T08:37:32Z 388.07 2021-12-13T08:37:35Z 388.14 2021-12-13T08:37:37Z 388.42 2021-12-13T08:37:39Z 388.56 2021-12-13T08:37:41Z 388.68 2021-12-13T08:37:44Z 388.69 2021-12-13T08:37:47Z 388.65 2021-12-13T08:37:50Z 388.65 2021-12-13T08:37:52Z 388.57 2021-12-13T08:37:54Z 388.45 2021-12-13T08:37:57Z 388.13 2021-12-13T08:37:59Z 387.96 2021-12-13T08:38:01Z 387.86 2021-12-13T08:38:03Z 387.69 2021-12-13T08:38:05Z 387.49 2021-12-13T08:38:08Z 387.26 2021-12-13T08:38:11Z 387.08 2021-12-13T08:38:14Z 386.85 2021-12-13T08:38:17Z 386.99 2021-12-13T08:38:19Z 387.01 2021-12-13T08:38:21Z 386.9 2021-12-13T08:38:24Z 386.85 2021-12-13T08:38:27Z 387.27 2021-12-13T08:38:30Z 387.65 2021-12-13T08:38:32Z 387.98 2021-12-13T08:38:34Z 388.27 2021-12-13T08:38:36Z 388.47 2021-12-13T08:38:39Z 388.78 2021-12-13T08:38:43Z 389.18 2021-12-13T08:38:48Z 389.07 2021-12-13T08:39:21Z 388.78 2021-12-13T08:39:35Z 389 2021-12-13T08:40:26Z 389.11 2021-12-13T08:40:57Z 389.43 2021-12-13T08:41:01Z 389.79 2021-12-13T08:41:04Z 390.3 2021-12-13T08:41:07Z 390.76 2021-12-13T08:41:10Z 391.22 2021-12-13T08:41:13Z 392.25 2021-12-13T08:41:16Z 392.97 2021-12-13T08:41:19Z 393.79 2021-12-13T08:41:23Z 394.6 2021-12-13T08:41:26Z 395.29 2021-12-13T08:41:28Z 396.2 2021-12-13T08:41:30Z 396.74 2021-12-13T08:41:32Z 397.21 2021-12-13T08:41:35Z 397.64 2021-12-13T08:41:38Z 398.1 2021-12-13T08:41:42Z 398.48 2021-12-13T08:41:46Z 398.87 2021-12-13T08:41:49Z 399.77 2021-12-13T08:41:52Z 400.56 2021-12-13T08:41:55Z 401.2 2021-12-13T08:41:57Z 402.27 2021-12-13T08:41:59Z 403.47 2021-12-13T08:42:01Z 404.04 2021-12-13T08:42:03Z 404.64 2021-12-13T08:42:06Z 405.29 2021-12-13T08:42:09Z 405.92 2021-12-13T08:42:12Z 406.39 2021-12-13T08:42:15Z 406.82 2021-12-13T08:42:18Z 407.48 2021-12-13T08:42:21Z 407.96 2021-12-13T08:42:23Z 408.7 2021-12-13T08:42:26Z 409.06 2021-12-13T08:42:28Z 409.52 2021-12-13T08:42:30Z 409.79 2021-12-13T08:42:32Z 409.91 2021-12-13T08:42:35Z 410.19 2021-12-13T08:42:38Z 410.62 2021-12-13T08:42:40Z 410.84 2021-12-13T08:42:42Z 411.16 2021-12-13T08:42:44Z 411.27 2021-12-13T08:42:46Z 411.43 2021-12-13T08:42:48Z 411.38 2021-12-13T08:42:51Z 411.51 2021-12-13T08:42:54Z 411.62 2021-12-13T08:42:57Z 411.51 2021-12-13T08:43:00Z 411.19 2021-12-13T08:43:04Z 411.05 2021-12-13T08:43:07Z 411.05 2021-12-13T08:43:10Z 410.47 2021-12-13T08:43:13Z 410.2 2021-12-13T08:43:15Z 410.45 2021-12-13T08:43:17Z 410.62 2021-12-13T08:43:19Z 410.66 2021-12-13T08:43:21Z 410.65 2021-12-13T08:43:23Z 410.59 2021-12-13T08:43:25Z 410.49 2021-12-13T08:43:27Z 410.33 2021-12-13T08:43:30Z 410.16 2021-12-13T08:43:33Z 410.02 2021-12-13T08:43:35Z 409.47 2021-12-13T08:43:37Z 408.81 2021-12-13T08:43:40Z 407.91 2021-12-13T08:43:43Z 406.98 2021-12-13T08:43:46Z 406.49 2021-12-13T08:43:48Z 405.74 2021-12-13T08:43:51Z 405.23 2021-12-13T08:43:53Z 404.47 2021-12-13T08:43:55Z 403.69 2021-12-13T08:43:58Z 403.18 2021-12-13T08:44:01Z 402.86 2021-12-13T08:44:03Z 402.53 2021-12-13T08:44:06Z 402.31 2021-12-13T08:44:09Z 402.12 2021-12-13T08:44:12Z 401.93 2021-12-13T08:44:15Z 401.85 2021-12-13T08:44:17Z 401.91 2021-12-13T08:44:19Z 401.98 2021-12-13T08:44:21Z 402.14 2021-12-13T08:44:23Z 402.41 2021-12-13T08:44:26Z 402.74 2021-12-13T08:44:29Z 403.02 2021-12-13T08:44:32Z 403.38 2021-12-13T08:44:35Z 403.6 2021-12-13T08:44:38Z 403.74 2021-12-13T08:44:40Z 403.85 2021-12-13T08:44:42Z 403.93 2021-12-13T08:44:44Z 404 2021-12-13T08:44:47Z 403.95 2021-12-13T08:44:50Z 403.94 2021-12-13T08:44:53Z 403.94 2021-12-13T08:44:56Z 403.96 2021-12-13T08:44:59Z 404 2021-12-13T08:45:02Z 404.09 2021-12-13T08:45:05Z 404.14 2021-12-13T08:45:08Z 404.12 2021-12-13T08:45:11Z 404.09 2021-12-13T08:45:14Z 404.03 2021-12-13T08:45:18Z 403.99 2021-12-13T08:45:22Z 403.93 2021-12-13T08:45:25Z 403.91 2021-12-13T08:45:27Z 404.35 2021-12-13T08:45:29Z 404.75 2021-12-13T08:45:31Z 405.09 2021-12-13T08:45:33Z 405.27 2021-12-13T08:45:35Z 405.52 2021-12-13T08:45:38Z 405.84 2021-12-13T08:45:42Z 406.19 2021-12-13T08:45:44Z 406.62 2021-12-13T08:45:46Z 407.2 2021-12-13T08:45:48Z 407.7 2021-12-13T08:45:50Z 408.14 2021-12-13T08:45:52Z 408.64 2021-12-13T08:45:54Z 408.93 2021-12-13T08:45:57Z 409.34 2021-12-13T08:46:01Z 409.86 2021-12-13T08:46:04Z 410.46 2021-12-13T08:46:07Z 410.9 2021-12-13T08:46:11Z 411.19 2021-12-13T08:46:16Z 411.59 2021-12-13T08:46:20Z 411.97 2021-12-13T08:46:23Z 412.76 2021-12-13T08:46:26Z 413.23 2021-12-13T08:46:28Z 413.6 2021-12-13T08:46:30Z 414.03 2021-12-13T08:46:32Z 414.54 2021-12-13T08:46:34Z 415.08 2021-12-13T08:46:36Z 415.48 2021-12-13T08:46:38Z 415.7 2021-12-13T08:46:40Z 416.01 2021-12-13T08:46:42Z 416.35 2021-12-13T08:46:44Z 416.7 2021-12-13T08:46:47Z 417.07 2021-12-13T08:46:50Z 417.32 2021-12-13T08:46:53Z 417.5 2021-12-13T08:46:56Z 417.94 2021-12-13T08:46:59Z 418.37 2021-12-13T08:47:01Z 418.87 2021-12-13T08:47:04Z 419.3 2021-12-13T08:47:07Z 419.95 2021-12-13T08:47:11Z 420.46 2021-12-13T08:47:13Z 421.14 2021-12-13T08:47:15Z 421.91 2021-12-13T08:47:18Z 422.55 2021-12-13T08:47:23Z 422.97 2021-12-13T08:47:26Z 423.57 2021-12-13T08:47:29Z 424.08 2021-12-13T08:47:33Z 424.71 2021-12-13T08:47:37Z 425.52 2021-12-13T08:47:39Z 426.61 2021-12-13T08:47:41Z 426.87 2021-12-13T08:47:43Z 426.57 2021-12-13T08:47:45Z 426.28 2021-12-13T08:47:48Z 426.21 2021-12-13T08:47:51Z 426.05 2021-12-13T08:47:53Z 425.92 2021-12-13T08:47:55Z 425.81 2021-12-13T08:47:58Z 425.71 2021-12-13T08:48:01Z 425.54 2021-12-13T08:48:05Z 425.67 2021-12-13T08:48:09Z 426.2 2021-12-13T08:48:12Z 426.76 2021-12-13T08:48:15Z 427.25 2021-12-13T08:48:18Z 427.87 2021-12-13T08:48:21Z 428.55 2021-12-13T08:48:24Z 429.09 2021-12-13T08:48:27Z 429.98 2021-12-13T08:48:30Z 430.57 2021-12-13T08:48:33Z 431.28 2021-12-13T08:48:36Z 431.99 2021-12-13T08:48:38Z 432.63 2021-12-13T08:48:40Z 433.4 2021-12-13T08:48:43Z 433.91 2021-12-13T08:48:46Z 434.09 2021-12-13T08:48:49Z 433.98 2021-12-13T08:48:52Z 434.09 2021-12-13T08:48:56Z 434.67 2021-12-13T08:49:00Z 434.92 2021-12-13T08:49:04Z 435.1 2021-12-13T08:49:06Z 435.34 2021-12-13T08:49:08Z 435.91 2021-12-13T08:49:11Z 436.42 2021-12-13T08:49:15Z 436.63 2021-12-13T08:49:18Z 436.6 2021-12-13T08:49:21Z 436.31 2021-12-13T08:49:24Z 436.4 2021-12-13T08:49:27Z 436.7 2021-12-13T08:49:30Z 437.25 2021-12-13T08:49:33Z 437.52 2021-12-13T08:49:36Z 437.52 2021-12-13T08:49:39Z 437.81 2021-12-13T08:49:42Z 438.17 2021-12-13T08:49:45Z 438.17 2021-12-13T08:49:49Z 438.6 2021-12-13T08:49:56Z 439.18 2021-12-13T08:49:58Z 439.82 2021-12-13T08:50:00Z 440.47 2021-12-13T08:50:02Z 441.04 2021-12-13T08:50:04Z 441.63 2021-12-13T08:50:06Z 442.22 2021-12-13T08:50:08Z 442.84 2021-12-13T08:50:11Z 443.48 2021-12-13T08:50:16Z 445.63 2021-12-13T08:50:38Z 447.47 2021-12-13T08:50:49Z 449.72 2021-12-13T08:51:02Z 453.01 2021-12-13T08:51:18Z 455.47 2021-12-13T08:51:32Z 458.11 2021-12-13T08:51:44Z 459.82 2021-12-13T08:51:56Z 461.65 2021-12-13T08:52:06Z 463.96 2021-12-13T08:52:20Z 466.28 2021-12-13T08:52:32Z 468.62 2021-12-13T08:52:46Z 470.68 2021-12-13T08:52:59Z 470.56 2021-12-13T08:53:11Z 469.97 2021-12-13T08:53:24Z 469.01 2021-12-13T08:53:36Z 468.59 2021-12-13T08:53:49Z 468.87 2021-12-13T08:54:05Z 469.12 2021-12-13T08:54:21Z 469.08 2021-12-13T08:54:33Z 469.11 2021-12-13T08:54:46Z 468.66 2021-12-13T08:54:59Z 468.66 2021-12-13T08:55:34Z 469.89 2021-12-13T08:55:49Z 470.79 2021-12-13T08:56:02Z 471.5 2021-12-13T08:56:14Z 471.82 2021-12-13T08:56:26Z 472.54 2021-12-13T08:56:39Z 474.2 2021-12-13T08:56:54Z 475.83 2021-12-13T08:57:05Z 476.36 2021-12-13T08:57:16Z 475.54 2021-12-13T08:57:29Z 474.09 2021-12-13T08:57:43Z 473.37 2021-12-13T08:57:54Z 473.55 2021-12-13T08:58:04Z 474.44 2021-12-13T08:58:13Z 475.37 2021-12-13T08:58:22Z 475.64 2021-12-13T08:58:33Z 475.04 2021-12-13T08:58:42Z 475.17 2021-12-13T08:58:52Z 474.01 2021-12-13T08:59:01Z 472.44 2021-12-13T08:59:10Z 472.02 2021-12-13T08:59:20Z 472.43 2021-12-13T08:59:25Z 472.82 2021-12-13T08:59:31Z 473.13 2021-12-13T08:59:37Z 473.61 2021-12-13T08:59:43Z 473.8 2021-12-13T08:59:47Z 473.86 2021-12-13T08:59:51Z 473.93 2021-12-13T08:59:55Z 473.93 2021-12-13T08:59:59Z 474.08 2021-12-13T09:00:04Z 474.38 2021-12-13T09:00:09Z 474.52 2021-12-13T09:00:13Z 474.54 2021-12-13T09:00:15Z 474.5 2021-12-13T09:00:17Z 474.42 2021-12-13T09:00:20Z 474.28 2021-12-13T09:00:23Z 474.16 2021-12-13T09:00:26Z 474.07 2021-12-13T09:00:28Z 473.99 2021-12-13T09:00:31Z 473.94 2021-12-13T09:00:36Z 473.84 2021-12-13T09:00:40Z 473.81 2021-12-13T09:00:43Z 473.7 2021-12-13T09:00:46Z 473.61 2021-12-13T09:00:49Z 473.66 2021-12-13T09:00:51Z 473.94 2021-12-13T09:00:54Z 474.24 2021-12-13T09:00:56Z 474.56 2021-12-13T09:00:59Z 474.93 2021-12-13T09:01:01Z 475.59 2021-12-13T09:01:03Z 476.01 2021-12-13T09:01:05Z 476.41 2021-12-13T09:01:08Z 476.77 2021-12-13T09:01:10Z 476.78 2021-12-13T09:01:12Z 476.57 2021-12-13T09:01:14Z 476.46 2021-12-13T09:01:17Z 476.3 2021-12-13T09:01:23Z 476.23 2021-12-13T09:01:25Z 476.13 2021-12-13T09:01:27Z 476.08 2021-12-13T09:01:30Z 476.06 2021-12-13T09:01:36Z 476.04 2021-12-13T09:01:39Z 476.01 2021-12-13T09:01:41Z 476 2021-12-13T09:01:43Z 475.84 2021-12-13T09:01:46Z 475.65 2021-12-13T09:01:48Z 475.49 2021-12-13T09:01:50Z 475.29 2021-12-13T09:01:52Z 475.21 2021-12-13T09:01:54Z 475.11 2021-12-13T09:01:57Z 475.05 2021-12-13T09:02:02Z 474.96 2021-12-13T09:02:07Z 474.86 2021-12-13T09:02:10Z 474.51 2021-12-13T09:02:14Z 473.92 2021-12-13T09:02:16Z 473.5 2021-12-13T09:02:19Z 473.16 2021-12-13T09:02:22Z 472.91 2021-12-13T09:02:24Z 472.61 2021-12-13T09:02:26Z 472.71 2021-12-13T09:03:28Z 472.35 2021-12-13T09:03:50Z 474.24 2021-12-13T09:04:12Z 475.76 2021-12-13T09:04:32Z 474.38 2021-12-13T09:05:50Z 472.63 2021-12-13T09:06:55Z 471.34 2021-12-13T09:07:26Z 472.46 2021-12-13T09:07:43Z 472.99 2021-12-13T09:07:54Z 473.34 2021-12-13T09:08:04Z 473.23 2021-12-13T09:08:13Z 472.32 2021-12-13T09:08:24Z 471.73 2021-12-13T09:08:36Z 471.69 2021-12-13T09:08:47Z 470.72 2021-12-13T09:08:55Z 468.86 2021-12-13T09:09:04Z 467.51 2021-12-13T09:09:13Z 464.21 2021-12-13T09:09:24Z 460.71 2021-12-13T09:09:36Z 457.96 2021-12-13T09:09:46Z 458.41 2021-12-13T09:09:59Z 460.05 2021-12-13T09:10:11Z 461.44 2021-12-13T09:10:19Z 463.08 2021-12-13T09:10:32Z 465.4 2021-12-13T09:10:42Z 468.18 2021-12-13T09:10:51Z 471.08 2021-12-13T09:11:02Z 471.92 2021-12-13T09:11:17Z 472.34 2021-12-13T09:11:26Z 475.22 2021-12-13T09:11:34Z 475.63 2021-12-13T09:11:43Z 474.38 2021-12-13T09:11:55Z 475.18 2021-12-13T09:12:06Z 476.54 2021-12-13T09:12:18Z 477.25 2021-12-13T09:12:31Z 476.43 2021-12-13T09:12:42Z 475.77 2021-12-13T09:12:48Z 474.28 2021-12-13T09:13:05Z 473.04 2021-12-13T09:13:18Z 472.43 2021-12-13T09:13:25Z 472.82 2021-12-13T09:13:33Z 473.68 2021-12-13T09:13:41Z 473.57 2021-12-13T09:13:52Z 473.09 2021-12-13T09:14:05Z 472.92 2021-12-13T09:14:16Z 472.97 2021-12-13T09:14:23Z 473.99 2021-12-13T09:14:32Z 475 2021-12-13T09:14:40Z 475 2021-12-13T09:14:52Z 474.92 2021-12-13T09:15:03Z 474.84 2021-12-13T09:15:13Z 475.34 2021-12-13T09:15:22Z 475.99 2021-12-13T09:15:33Z 474.79 2021-12-13T09:15:44Z 473.57 2021-12-13T09:15:52Z 472.47 2021-12-13T09:15:59Z 472.13 2021-12-13T09:16:07Z 471.91 2021-12-13T09:16:16Z 471.55 2021-12-13T09:16:26Z 471.01 2021-12-13T09:16:40Z 470.54 2021-12-13T09:16:51Z 471.52 2021-12-13T09:17:03Z 472.57 2021-12-13T09:17:12Z 473.61 2021-12-13T09:17:24Z 474.83 2021-12-13T09:17:34Z 475.37 2021-12-13T09:17:44Z 474.4 2021-12-13T09:17:54Z 473.8 2021-12-13T09:18:02Z 473.23 2021-12-13T09:18:09Z 472.82 2021-12-13T09:18:18Z 472.03 2021-12-13T09:18:32Z 472.08 2021-12-13T09:18:54Z 471.21 2021-12-13T09:19:36Z 469.19 2021-12-13T09:19:48Z 468.24 2021-12-13T09:20:00Z 467.66 2021-12-13T09:20:13Z 466.38 2021-12-13T09:20:24Z 464.6 2021-12-13T09:20:35Z 462.49 2021-12-13T09:20:46Z 463.23 2021-12-13T09:20:55Z 465.38 2021-12-13T09:21:06Z 467.48 2021-12-13T09:21:17Z 469.64 2021-12-13T09:21:27Z 471.37 2021-12-13T09:21:36Z 472.73 2021-12-13T09:21:41Z 473.92 2021-12-13T09:21:46Z 475.18 2021-12-13T09:21:52Z 476.19 2021-12-13T09:21:55Z 476.91 2021-12-13T09:21:58Z 477.56 2021-12-13T09:22:01Z 478.39 2021-12-13T09:22:04Z 479.07 2021-12-13T09:22:06Z 479.75 2021-12-13T09:22:08Z 479.85 2021-12-13T09:22:10Z 479.96 2021-12-13T09:22:13Z 480.21 2021-12-13T09:22:16Z 480.37 2021-12-13T09:22:19Z 480.57 2021-12-13T09:22:22Z 480.66 2021-12-13T09:22:25Z 480.67 2021-12-13T09:22:28Z 480.66 2021-12-13T09:22:31Z 480.7 2021-12-13T09:22:34Z 480.76 2021-12-13T09:22:38Z 480.81 2021-12-13T09:22:41Z 480.95 2021-12-13T09:22:44Z 481.14 2021-12-13T09:22:48Z 481.37 2021-12-13T09:22:53Z 481.58 2021-12-13T09:22:59Z 481.81 2021-12-13T09:23:04Z 482.23 2021-12-13T09:23:07Z 482.7 2021-12-13T09:23:09Z 483.03 2021-12-13T09:23:11Z 483.37 2021-12-13T09:23:14Z 483.55 2021-12-13T09:23:17Z 483.73 2021-12-13T09:23:20Z 483.91 2021-12-13T09:23:23Z 484.09 2021-12-13T09:23:26Z 484.31 2021-12-13T09:23:29Z 484.56 2021-12-13T09:23:32Z 484.74 2021-12-13T09:23:35Z 484.35 2021-12-13T09:23:39Z 484.02 2021-12-13T09:23:43Z 483.63 2021-12-13T09:23:46Z 483.16 2021-12-13T09:23:49Z 482.62 2021-12-13T09:23:52Z 482.33 2021-12-13T09:23:54Z 481.92 2021-12-13T09:23:57Z 481.59 2021-12-13T09:24:00Z 481.37 2021-12-13T09:24:05Z 480.97 2021-12-13T09:24:08Z 480.53 2021-12-13T09:24:11Z 480.24 2021-12-13T09:24:14Z 479.96 2021-12-13T09:24:18Z 479.74 2021-12-13T09:24:22Z 479.64 2021-12-13T09:24:27Z 479.8 2021-12-13T09:24:30Z 479.94 2021-12-13T09:24:34Z 480.13 2021-12-13T09:24:38Z 480.25 2021-12-13T09:24:42Z 480.48 2021-12-13T09:24:46Z 480.8 2021-12-13T09:24:50Z 480.87 2021-12-13T09:24:53Z 480.85 2021-12-13T09:24:56Z 480.81 2021-12-13T09:24:59Z 480.85 2021-12-13T09:25:02Z 480.78 2021-12-13T09:25:05Z 480.81 2021-12-13T09:25:08Z 480.74 2021-12-13T09:25:11Z 480.84 2021-12-13T09:25:13Z 481.05 2021-12-13T09:25:15Z 481.16 2021-12-13T09:25:17Z 481.38 2021-12-13T09:25:20Z 481.59 2021-12-13T09:25:23Z 481.81 2021-12-13T09:25:25Z 481.98 2021-12-13T09:25:28Z 481.76 2021-12-13T09:25:30Z 481.65 2021-12-13T09:25:32Z 481.44 2021-12-13T09:25:35Z 481.22 2021-12-13T09:25:38Z 481.11 2021-12-13T09:25:42Z 481.02 2021-12-13T09:25:46Z 480.96 2021-12-13T09:25:50Z 481.03 2021-12-13T09:25:53Z 481.1 2021-12-13T09:25:57Z 480.9 2021-12-13T09:26:01Z 480.81 2021-12-13T09:26:04Z 480.72 2021-12-13T09:26:06Z 480.89 2021-12-13T09:26:08Z 480.94 2021-12-13T09:26:10Z 481.13 2021-12-13T09:26:12Z 481.28 2021-12-13T09:26:15Z 481.42 2021-12-13T09:26:18Z 481.79 2021-12-13T09:26:22Z 482.06 2021-12-13T09:26:26Z 482.11 2021-12-13T09:26:33Z 482.19 2021-12-13T09:26:36Z 482.3 2021-12-13T09:26:38Z 482.37 2021-12-13T09:26:40Z 482.43 2021-12-13T09:26:42Z 482.43 2021-12-13T09:26:45Z 482.39 2021-12-13T09:26:49Z 482.25 2021-12-13T09:26:53Z 482.18 2021-12-13T09:26:56Z 482.03 2021-12-13T09:26:59Z 481.89 2021-12-13T09:27:02Z 481.74 2021-12-13T09:27:06Z 481.7 2021-12-13T09:27:10Z 481.75 2021-12-13T09:27:14Z 481.82 2021-12-13T09:27:17Z 481.87 2021-12-13T09:27:19Z 481.92 2021-12-13T09:27:22Z 482.03 2021-12-13T09:27:25Z 482.05 2021-12-13T09:27:28Z 482.01 2021-12-13T09:27:31Z 482.06 2021-12-13T09:27:33Z 482.23 2021-12-13T09:27:35Z 482.43 2021-12-13T09:27:37Z 482.53 2021-12-13T09:27:39Z 482.36 2021-12-13T09:27:41Z 482.17 2021-12-13T09:27:43Z 481.92 2021-12-13T09:27:46Z 481.67 2021-12-13T09:27:50Z 481.39 2021-12-13T09:27:54Z 481.11 2021-12-13T09:27:58Z 480.82 2021-12-13T09:28:01Z 480.39 2021-12-13T09:28:04Z 479.74 2021-12-13T09:28:07Z 479.2 2021-12-13T09:28:10Z 478.66 2021-12-13T09:28:13Z 478.23 2021-12-13T09:28:15Z 477.31 2021-12-13T09:28:17Z 476.29 2021-12-13T09:28:19Z 475.91 2021-12-13T09:28:21Z 475.31 2021-12-13T09:28:24Z 475.03 2021-12-13T09:28:27Z 474.55 2021-12-13T09:28:30Z 474.7 2021-12-13T09:28:33Z 474.95 2021-12-13T09:28:35Z 475.14 2021-12-13T09:28:37Z 475.27 2021-12-13T09:28:39Z 475.38 2021-12-13T09:28:42Z 475.43 2021-12-13T09:28:45Z 475.45 2021-12-13T09:28:49Z 475.6 2021-12-13T09:28:52Z 475.71 2021-12-13T09:28:55Z 475.91 2021-12-13T09:28:58Z 476.21 2021-12-13T09:29:01Z 476.63 2021-12-13T09:29:04Z 476.7 2021-12-13T09:29:06Z 476.22 2021-12-13T09:29:08Z 475.72 2021-12-13T09:29:10Z 475.47 2021-12-13T09:29:12Z 475.11 2021-12-13T09:29:14Z 474.6 2021-12-13T09:29:17Z 473.95 2021-12-13T09:29:20Z 473.22 2021-12-13T09:29:23Z 472.5 2021-12-13T09:29:26Z 471.76 2021-12-13T09:29:28Z 470.8 2021-12-13T09:29:31Z 470 2021-12-13T09:29:34Z 469.2 2021-12-13T09:29:38Z 468.42 2021-12-13T09:29:43Z 467.85 2021-12-13T09:29:46Z 467.13 2021-12-13T09:29:49Z 466.7 2021-12-13T09:29:52Z 466.26 2021-12-13T09:29:55Z 465.68 2021-12-13T09:29:58Z 465.11 2021-12-13T09:30:01Z 465.37 2021-12-13T09:30:04Z 465.82 2021-12-13T09:30:07Z 466.26 2021-12-13T09:30:14Z 467.32 2021-12-13T09:30:32Z 468.82 2021-12-13T09:31:05Z 468.7 2021-12-13T09:31:34Z 468.54 2021-12-13T09:31:50Z 468.92 2021-12-13T09:31:54Z 469.37 2021-12-13T09:31:57Z 469.68 2021-12-13T09:32:00Z 469.98 2021-12-13T09:32:04Z 470.2 2021-12-13T09:32:07Z 470.19 2021-12-13T09:32:09Z 469.94 2021-12-13T09:32:11Z 469.6 2021-12-13T09:32:13Z 469.17 2021-12-13T09:32:16Z 469.08 2021-12-13T09:32:19Z 469.29 2021-12-13T09:32:22Z 469.47 2021-12-13T09:32:24Z 469.79 2021-12-13T09:32:27Z 470.11 2021-12-13T09:32:30Z 470.29 2021-12-13T09:32:33Z 470.49 2021-12-13T09:32:36Z 470.63 2021-12-13T09:32:39Z 470.7 2021-12-13T09:32:41Z 470.68 2021-12-13T09:32:43Z 470.11 2021-12-13T09:32:45Z 469.45 2021-12-13T09:32:48Z 468.71 2021-12-13T09:32:51Z 468.12 2021-12-13T09:32:54Z 467.62 2021-12-13T09:32:57Z 467.02 2021-12-13T09:33:00Z 466.48 2021-12-13T09:33:03Z 465.84 2021-12-13T09:33:05Z 465.18 2021-12-13T09:33:07Z 465.02 2021-12-13T09:33:09Z 464.78 2021-12-13T09:33:12Z 464.71 2021-12-13T09:33:15Z 464.54 2021-12-13T09:33:18Z 464.35 2021-12-13T09:33:21Z 464.14 2021-12-13T09:33:24Z 463.96 2021-12-13T09:33:26Z 463.83 2021-12-13T09:33:28Z 463.5 2021-12-13T09:33:31Z 463.29 2021-12-13T09:33:34Z 463.43 2021-12-13T09:33:37Z 463.51 2021-12-13T09:33:39Z 463.69 2021-12-13T09:33:41Z 463.83 2021-12-13T09:33:43Z 463.9 2021-12-13T09:33:45Z 464.07 2021-12-13T09:33:47Z 464.18 2021-12-13T09:33:50Z 464.53 2021-12-13T09:33:53Z 465.05 2021-12-13T09:33:56Z 465.5 2021-12-13T09:33:59Z 465.78 2021-12-13T09:34:02Z 466 2021-12-13T09:34:05Z 466.06 2021-12-13T09:34:07Z 466.18 2021-12-13T09:34:09Z 466.3 2021-12-13T09:34:11Z 466.49 2021-12-13T09:34:13Z 466.77 2021-12-13T09:34:15Z 467.11 2021-12-13T09:34:18Z 467.35 2021-12-13T09:34:21Z 467.47 2021-12-13T09:34:24Z 467.34 2021-12-13T09:34:27Z 467.28 2021-12-13T09:34:30Z 467.06 2021-12-13T09:34:33Z 466.77 2021-12-13T09:34:35Z 466.15 2021-12-13T09:34:37Z 465.62 2021-12-13T09:34:39Z 465.19 2021-12-13T09:34:41Z 464.79 2021-12-13T09:34:44Z 464.8 2021-12-13T09:34:46Z 464.74 2021-12-13T09:34:48Z 464.64 2021-12-13T09:34:50Z 464.52 2021-12-13T09:34:53Z 464.37 2021-12-13T09:34:56Z 464.28 2021-12-13T09:34:59Z 464.08 2021-12-13T09:35:02Z 463.74 2021-12-13T09:35:05Z 463.36 2021-12-13T09:35:08Z 462.87 2021-12-13T09:35:11Z 462.54 2021-12-13T09:35:14Z 461.96 2021-12-13T09:35:17Z 461.56 2021-12-13T09:35:19Z 461.2 2021-12-13T09:35:21Z 460.77 2021-12-13T09:35:23Z 460.23 2021-12-13T09:35:25Z 459.8 2021-12-13T09:35:27Z 459.3 2021-12-13T09:35:29Z 458.83 2021-12-13T09:35:31Z 458.47 2021-12-13T09:35:33Z 458.19 2021-12-13T09:35:36Z 457.88 2021-12-13T09:35:39Z 457.6 2021-12-13T09:35:42Z 457.35 2021-12-13T09:35:45Z 457.15 2021-12-13T09:35:48Z 457 2021-12-13T09:35:51Z 456.75 2021-12-13T09:35:54Z 456.63 2021-12-13T09:35:56Z 456.48 2021-12-13T09:35:58Z 456.36 2021-12-13T09:36:00Z 456.18 2021-12-13T09:36:03Z 455.96 2021-12-13T09:36:06Z 455.74 2021-12-13T09:36:09Z 455.53 2021-12-13T09:36:12Z 455.37 2021-12-13T09:36:15Z 455.33 2021-12-13T09:36:18Z 455.26 2021-12-13T09:36:21Z 455.41 2021-12-13T09:36:24Z 455.67 2021-12-13T09:36:26Z 456.07 2021-12-13T09:36:28Z 456.4 2021-12-13T09:36:30Z 456.77 2021-12-13T09:36:32Z 457.03 2021-12-13T09:36:34Z 457.26 2021-12-13T09:36:37Z 457.49 2021-12-13T09:36:41Z 457.75 2021-12-13T09:36:44Z 457.86 2021-12-13T09:36:46Z 458.03 2021-12-13T09:36:49Z 458.14 2021-12-13T09:36:52Z 458.27 2021-12-13T09:36:54Z 458.36 2021-12-13T09:36:56Z 458.51 2021-12-13T09:36:58Z 458.68 2021-12-13T09:37:01Z 458.92 2021-12-13T09:37:04Z 459.14 2021-12-13T09:37:07Z 459.78 2021-12-13T09:37:10Z 460.59 2021-12-13T09:37:12Z 461.31 2021-12-13T09:37:14Z 462.13 2021-12-13T09:37:16Z 462.86 2021-12-13T09:37:18Z 463.59 2021-12-13T09:37:20Z 463.89 2021-12-13T09:37:24Z 463.76 2021-12-13T09:37:29Z 463.68 2021-12-13T09:37:33Z 463.56 2021-12-13T09:37:37Z 464.2 2021-12-13T09:37:43Z 464.92 2021-12-13T09:37:52Z 464.71 2021-12-13T09:38:01Z 464.36 2021-12-13T09:38:09Z 462.69 2021-12-13T09:38:58Z 462.16 2021-12-13T09:39:34Z 462.93 2021-12-13T09:39:43Z 463.39 2021-12-13T09:39:50Z 463.95 2021-12-13T09:39:55Z 464.43 2021-12-13T09:39:58Z 464.67 2021-12-13T09:40:01Z 464.89 2021-12-13T09:40:04Z 465.14 2021-12-13T09:40:07Z 465.5 2021-12-13T09:40:10Z 465.72 2021-12-13T09:40:13Z 465.52 2021-12-13T09:40:15Z 465.19 2021-12-13T09:40:18Z 464.87 2021-12-13T09:40:21Z 464.63 2021-12-13T09:40:24Z 464.35 2021-12-13T09:40:27Z 464.13 2021-12-13T09:40:30Z 463.92 2021-12-13T09:40:33Z 463.67 2021-12-13T09:40:36Z 463.4 2021-12-13T09:40:39Z 463.23 2021-12-13T09:40:41Z 463.08 2021-12-13T09:40:43Z 462.9 2021-12-13T09:40:46Z 462.67 2021-12-13T09:40:49Z 462.53 2021-12-13T09:40:53Z 462.4 2021-12-13T09:40:57Z 462.27 2021-12-13T09:41:01Z 462.17 2021-12-13T09:41:04Z 462.11 2021-12-13T09:41:06Z 462.06 2021-12-13T09:41:08Z 462.02 2021-12-13T09:41:10Z 462.33 2021-12-13T09:41:13Z 462.71 2021-12-13T09:41:17Z 463.08 2021-12-13T09:41:21Z 463.4 2021-12-13T09:41:25Z 463.58 2021-12-13T09:41:28Z 463.8 2021-12-13T09:41:31Z 464.06 2021-12-13T09:41:33Z 464.25 2021-12-13T09:41:36Z 464.56 2021-12-13T09:41:39Z 464.64 2021-12-13T09:41:42Z 464.39 2021-12-13T09:41:45Z 463.94 2021-12-13T09:41:48Z 463.54 2021-12-13T09:41:51Z 463.4 2021-12-13T09:41:54Z 463.06 2021-12-13T09:41:57Z 462.86 2021-12-13T09:42:00Z 462.69 2021-12-13T09:42:03Z 462.54 2021-12-13T09:42:06Z 462.27 2021-12-13T09:42:09Z 462.1 2021-12-13T09:42:13Z 461.88 2021-12-13T09:42:17Z 461.74 2021-12-13T09:42:21Z 461.7 2021-12-13T09:42:25Z 461.67 2021-12-13T09:42:29Z 461.52 2021-12-13T09:42:32Z 461.34 2021-12-13T09:42:35Z 461.2 2021-12-13T09:42:38Z 461.16 2021-12-13T09:42:41Z 461.06 2021-12-13T09:42:44Z 461.02 2021-12-13T09:42:47Z 460.98 2021-12-13T09:42:50Z 461.18 2021-12-13T09:42:54Z 461.29 2021-12-13T09:42:58Z 461.45 2021-12-13T09:43:02Z 461.78 2021-12-13T09:43:05Z 462.12 2021-12-13T09:43:08Z 462.49 2021-12-13T09:43:11Z 462.86 2021-12-13T09:43:14Z 463.37 2021-12-13T09:43:17Z 463.77 2021-12-13T09:43:20Z 464.01 2021-12-13T09:43:23Z 463.97 2021-12-13T09:43:28Z 464.01 2021-12-13T09:43:31Z 463.97 2021-12-13T09:43:33Z 464.03 2021-12-13T09:43:36Z 464.05 2021-12-13T09:43:39Z 464 2021-12-13T09:43:42Z 463.92 2021-12-13T09:43:45Z 463.64 2021-12-13T09:43:48Z 463.39 2021-12-13T09:43:52Z 463.12 2021-12-13T09:43:55Z 463.12 2021-12-13T09:43:58Z 463.29 2021-12-13T09:44:01Z 463.48 2021-12-13T09:44:04Z 463.63 2021-12-13T09:44:08Z 463.76 2021-12-13T09:44:11Z 463.86 2021-12-13T09:44:14Z 463.87 2021-12-13T09:44:18Z 463.76 2021-12-13T09:44:21Z 463.63 2021-12-13T09:44:25Z 463.51 2021-12-13T09:44:29Z 463.26 2021-12-13T09:44:33Z 463.54 2021-12-13T09:44:37Z 463.96 2021-12-13T09:44:40Z 464.11 2021-12-13T09:44:43Z 464.25 2021-12-13T09:44:45Z 464.38 2021-12-13T09:44:47Z 464.28 2021-12-13T09:44:50Z 464.37 2021-12-13T09:44:53Z 464.28 2021-12-13T09:44:56Z 463.92 2021-12-13T09:45:00Z 463.93 2021-12-13T09:45:03Z 463.78 2021-12-13T09:45:05Z 463.9 2021-12-13T09:45:08Z 463.91 2021-12-13T09:45:11Z 463.75 2021-12-13T09:45:14Z 464.04 2021-12-13T09:45:21Z 464.29 2021-12-13T09:45:26Z 464.87 2021-12-13T09:45:29Z 464.94 2021-12-13T09:45:32Z 464.51 2021-12-13T09:45:35Z 464.02 2021-12-13T09:45:39Z 463.45 2021-12-13T09:45:47Z 463.29 2021-12-13T09:45:50Z 462.8 2021-12-13T09:45:53Z 462.55 2021-12-13T09:45:56Z 461.96 2021-12-13T09:45:59Z 461.61 2021-12-13T09:46:02Z 461.38 2021-12-13T09:46:06Z 461.34 2021-12-13T09:46:11Z 460.97 2021-12-13T09:46:15Z 460.89 2021-12-13T09:46:19Z 460.73 2021-12-13T09:46:22Z 460.72 2021-12-13T09:46:25Z 460.8 2021-12-13T09:46:27Z 460.6 2021-12-13T09:46:30Z 460.31 2021-12-13T09:46:33Z 460.07 2021-12-13T09:46:36Z 459.97 2021-12-13T09:46:39Z 460.07 2021-12-13T09:46:42Z 460.26 2021-12-13T09:46:45Z 460.6 2021-12-13T09:46:48Z 461.1 2021-12-13T09:46:51Z 461.29 2021-12-13T09:46:54Z 461.58 2021-12-13T09:46:57Z 461.75 2021-12-13T09:47:00Z 461.55 2021-12-13T09:47:02Z 461.77 2021-12-13T09:47:05Z 462.17 2021-12-13T09:47:08Z 462.34 2021-12-13T09:47:11Z 462.13 2021-12-13T09:47:15Z 461.88 2021-12-13T09:47:18Z 461.55 2021-12-13T09:47:21Z 461.49 2021-12-13T09:47:23Z 461.43 2021-12-13T09:47:25Z 461.34 2021-12-13T09:47:28Z 461.26 2021-12-13T09:47:32Z 461.11 2021-12-13T09:47:35Z 461.09 2021-12-13T09:47:38Z 461.06 2021-12-13T09:47:42Z 461.03 2021-12-13T09:47:46Z 461.03 2021-12-13T09:47:49Z 461.02 2021-12-13T09:47:52Z 460.91 2021-12-13T09:47:55Z 460.51 2021-12-13T09:47:59Z 460.04 2021-12-13T09:48:02Z 459.76 2021-12-13T09:48:05Z 459.66 2021-12-13T09:48:08Z 459.67 2021-12-13T09:48:11Z 459.75 2021-12-13T09:48:14Z 459.94 2021-12-13T09:48:17Z 460.13 2021-12-13T09:48:21Z 460.17 2021-12-13T09:48:24Z 460.13 2021-12-13T09:48:26Z 460.11 2021-12-13T09:48:29Z 460.05 2021-12-13T09:48:32Z 459.9 2021-12-13T09:48:34Z 459.84 2021-12-13T09:48:36Z 459.84 2021-12-13T09:48:39Z 459.91 2021-12-13T09:48:42Z 460.14 2021-12-13T09:48:45Z 460.33 2021-12-13T09:48:48Z 460.31 2021-12-13T09:48:51Z 460.37 2021-12-13T09:48:56Z 460.35 2021-12-13T09:49:01Z 460.6 2021-12-13T09:49:05Z 460.97 2021-12-13T09:49:14Z 460.96 2021-12-13T09:49:39Z 461.03 2021-12-13T09:49:43Z 461.1 2021-12-13T09:49:46Z 461.03 2021-12-13T09:49:49Z 461 2021-12-13T09:49:52Z 460.92 2021-12-13T09:49:55Z 460.99 2021-12-13T09:49:57Z 460.76 2021-12-13T09:49:59Z 460.59 2021-12-13T09:50:01Z 460.47 2021-12-13T09:50:03Z 460.42 2021-12-13T09:50:06Z 460.38 2021-12-13T09:50:09Z 460.23 2021-12-13T09:50:12Z 460.35 2021-12-13T09:50:16Z 460.47 2021-12-13T09:50:19Z 460.22 2021-12-13T09:50:22Z 460.02 2021-12-13T09:50:24Z 459.81 2021-12-13T09:50:27Z 460.04 2021-12-13T09:50:31Z 459.87 2021-12-13T09:50:34Z 459.8 2021-12-13T09:50:37Z 459.62 2021-12-13T09:50:40Z 459.36 2021-12-13T09:50:43Z 459.29 2021-12-13T09:50:45Z 459.04 2021-12-13T09:50:47Z 459.08 2021-12-13T09:50:49Z 459.11 2021-12-13T09:50:52Z 459.36 2021-12-13T09:50:56Z 459.36 2021-12-13T09:50:58Z 459.32 2021-12-13T09:51:00Z 459.21 2021-12-13T09:51:02Z 459.52 2021-12-13T09:51:05Z 459.62 2021-12-13T09:51:08Z 459.6 2021-12-13T09:51:11Z 459.5 2021-12-13T09:51:14Z 459.52 2021-12-13T09:51:17Z 459.36 2021-12-13T09:51:20Z 459.42 2021-12-13T09:51:23Z 459.28 2021-12-13T09:51:26Z 459.09 2021-12-13T09:51:29Z 459.45 2021-12-13T09:51:32Z 459.83 2021-12-13T09:51:36Z 460.29 2021-12-13T09:51:39Z 460.79 2021-12-13T09:51:43Z 461.45 2021-12-13T09:51:46Z 462 2021-12-13T09:51:48Z 462.13 2021-12-13T09:51:49Z 462.08 2021-12-13T09:51:51Z 461.97 2021-12-13T09:51:53Z 461.61 2021-12-13T09:51:56Z 461.32 2021-12-13T09:52:00Z 461.22 2021-12-13T09:52:03Z 461.11 2021-12-13T09:52:06Z 460.73 2021-12-13T09:52:09Z 460.11 2021-12-13T09:52:11Z 459.78 2021-12-13T09:52:13Z 459.88 2021-12-13T09:52:17Z 459.68 2021-12-13T09:52:21Z 459.17 2021-12-13T09:52:24Z 458.98 2021-12-13T09:52:28Z 459.03 2021-12-13T09:52:31Z 458.95 2021-12-13T09:52:33Z 458.65 2021-12-13T09:52:34Z 458.3 2021-12-13T09:52:36Z 458.1 2021-12-13T09:52:38Z 457.94 2021-12-13T09:52:41Z 457.9 2021-12-13T09:52:44Z 457.91 2021-12-13T09:52:47Z 457.86 2021-12-13T09:52:50Z 457.75 2021-12-13T09:52:53Z 457.76 2021-12-13T09:52:57Z 458.03 2021-12-13T09:53:00Z 458.11 2021-12-13T09:53:02Z 458.11 2021-12-13T09:53:04Z 457.93 2021-12-13T09:53:06Z 457.8 2021-12-13T09:53:08Z 457.66 2021-12-13T09:53:10Z 457.32 2021-12-13T09:53:13Z 457.23 2021-12-13T09:53:17Z 457.26 2021-12-13T09:53:21Z 457.3 2021-12-13T09:53:25Z 457.24 2021-12-13T09:53:28Z 457.19 2021-12-13T09:53:30Z 457.14 2021-12-13T09:53:33Z 457 2021-12-13T09:53:36Z 456.75 2021-12-13T09:53:39Z 456.58 2021-12-13T09:53:42Z 456.44 2021-12-13T09:53:45Z 456.32 2021-12-13T09:53:47Z 456.24 2021-12-13T09:53:49Z 455.99 2021-12-13T09:53:52Z 456.2 2021-12-13T09:53:54Z 456.34 2021-12-13T09:53:57Z 456.51 2021-12-13T09:54:01Z 456.62 2021-12-13T09:54:04Z 456.74 2021-12-13T09:54:09Z 456.76 2021-12-13T09:54:12Z 456.82 2021-12-13T09:54:15Z 456.84 2021-12-13T09:54:18Z 456.92 2021-12-13T09:54:21Z 456.94 2021-12-13T09:54:24Z 457 2021-12-13T09:54:27Z 457.04 2021-12-13T09:54:30Z 456.79 2021-12-13T09:54:34Z 456.46 2021-12-13T09:54:38Z 456.16 2021-12-13T09:54:41Z 455.94 2021-12-13T09:54:43Z 455.59 2021-12-13T09:54:45Z 455.41 2021-12-13T09:54:47Z 455.19 2021-12-13T09:54:49Z 455.08 2021-12-13T09:54:51Z 454.9 2021-12-13T09:54:54Z 454.72 2021-12-13T09:54:57Z 454.63 2021-12-13T09:55:00Z 454.58 2021-12-13T09:55:04Z 454.51 2021-12-13T09:55:09Z 454.49 2021-12-13T09:55:13Z 454.5 2021-12-13T09:55:15Z 454.52 2021-12-13T09:55:18Z 454.59 2021-12-13T09:55:20Z 454.71 2021-12-13T09:55:23Z 454.86 2021-12-13T09:55:26Z 455.05 2021-12-13T09:55:29Z 455.17 2021-12-13T09:55:31Z 455.33 2021-12-13T09:55:34Z 455.28 2021-12-13T09:55:37Z 455.29 2021-12-13T09:55:40Z 455.29 2021-12-13T09:55:44Z 455.19 2021-12-13T09:55:47Z 455.14 2021-12-13T09:55:49Z 455.08 2021-12-13T09:55:51Z 454.52 2021-12-13T09:55:54Z 454.03 2021-12-13T09:55:57Z 453.48 2021-12-13T09:56:00Z 452.89 2021-12-13T09:56:03Z 452.51 2021-12-13T09:56:06Z 452.14 2021-12-13T09:56:10Z 451.72 2021-12-13T09:56:14Z 451.4 2021-12-13T09:56:17Z 451.22 2021-12-13T09:56:20Z 451 2021-12-13T09:56:24Z 450.82 2021-12-13T09:56:27Z 450.64 2021-12-13T09:56:30Z 450.5 2021-12-13T09:56:33Z 450.35 2021-12-13T09:56:37Z 450.28 2021-12-13T09:56:40Z 450.25 2021-12-13T09:56:43Z 450.21 2021-12-13T09:56:46Z 450.18 2021-12-13T09:56:49Z 450.18 2021-12-13T09:56:52Z 450.21 2021-12-13T09:56:54Z 450.19 2021-12-13T09:56:57Z 450.16 2021-12-13T09:57:01Z 450.12 2021-12-13T09:57:04Z 450.09 2021-12-13T09:57:07Z 450.05 2021-12-13T09:57:10Z 450.01 2021-12-13T09:57:13Z 450.11 2021-12-13T09:57:16Z 450.29 2021-12-13T09:57:20Z 450.47 2021-12-13T09:57:23Z 450.7 2021-12-13T09:57:28Z 450.95 2021-12-13T09:57:31Z 451.2 2021-12-13T09:57:33Z 451.3 2021-12-13T09:57:35Z 451.08 2021-12-13T09:57:38Z 450.84 2021-12-13T09:57:41Z 450.58 2021-12-13T09:57:45Z 450.26 2021-12-13T09:57:48Z 450.05 2021-12-13T09:57:50Z 450 2021-12-13T09:57:53Z 450 2021-12-13T09:57:56Z 450 2021-12-13T09:57:59Z 449.95 2021-12-13T09:58:02Z 449.88 2021-12-13T09:58:05Z 449.73 2021-12-13T09:58:08Z 450.14 2021-12-13T09:58:11Z 450.57 2021-12-13T09:58:14Z 451 2021-12-13T09:58:18Z 451.5 2021-12-13T09:58:21Z 451.99 2021-12-13T09:58:23Z 452.42 2021-12-13T09:58:26Z 452.78 2021-12-13T09:58:29Z 453.14 2021-12-13T09:58:33Z 453.4 2021-12-13T09:58:38Z 453.76 2021-12-13T09:58:41Z 454.08 2021-12-13T09:58:44Z 454.32 2021-12-13T09:58:47Z 454.63 2021-12-13T09:58:51Z 454.88 2021-12-13T09:58:55Z 455.23 2021-12-13T09:58:57Z 455.71 2021-12-13T09:58:59Z 455.73 2021-12-13T09:59:01Z 455.25 2021-12-13T09:59:03Z 455.04 2021-12-13T09:59:05Z 454.56 2021-12-13T09:59:07Z 454.34 2021-12-13T09:59:09Z 453.87 2021-12-13T09:59:11Z 453.38 2021-12-13T09:59:14Z 453.05 2021-12-13T09:59:16Z 452.34 2021-12-13T09:59:19Z 451.69 2021-12-13T09:59:23Z 450.62 2021-12-13T09:59:26Z 450.02 2021-12-13T09:59:28Z 448.85 2021-12-13T09:59:31Z 448.16 2021-12-13T09:59:34Z 447.34 2021-12-13T09:59:37Z 446.77 2021-12-13T09:59:41Z 446.31 2021-12-13T09:59:44Z 445.82 2021-12-13T09:59:47Z 445.34 2021-12-13T09:59:50Z 444.94 2021-12-13T09:59:53Z 444.51 2021-12-13T09:59:56Z 444.16 2021-12-13T10:00:00Z 443.94 2021-12-13T10:00:03Z 443.73 2021-12-13T10:00:06Z 443.09 2021-12-13T10:00:09Z 442.32 2021-12-13T10:00:12Z 441.74 2021-12-13T10:00:14Z 441.06 2021-12-13T10:00:17Z 440.41 2021-12-13T10:00:20Z 439.68 2021-12-13T10:00:22Z 438.82 2021-12-13T10:00:25Z 438.18 2021-12-13T10:00:28Z 437.56 2021-12-13T10:00:32Z 437.01 2021-12-13T10:00:35Z 436.29 2021-12-13T10:00:38Z 435.91 2021-12-13T10:00:42Z 435.52 2021-12-13T10:00:46Z 435.24 2021-12-13T10:00:50Z 434.94 2021-12-13T10:00:54Z 434.28 2021-12-13T10:00:57Z 433.63 2021-12-13T10:01:00Z 433.08 2021-12-13T10:01:04Z 432.28 2021-12-13T10:01:08Z 431.48 2021-12-13T10:01:11Z 431.05 2021-12-13T10:01:14Z 430.17 2021-12-13T10:01:17Z 429.47 2021-12-13T10:01:20Z 428.88 2021-12-13T10:01:24Z 428.27 2021-12-13T10:01:28Z 427.7 2021-12-13T10:01:31Z 427.26 2021-12-13T10:01:34Z 427.3 2021-12-13T10:01:37Z 427.16 2021-12-13T10:01:39Z 427.17 2021-12-13T10:01:41Z 427.2 2021-12-13T10:01:44Z 427.23 2021-12-13T10:01:47Z 427.34 2021-12-13T10:01:50Z 427.39 2021-12-13T10:01:53Z 427.21 2021-12-13T10:01:55Z 427.2 2021-12-13T10:01:57Z 427.14 2021-12-13T10:01:59Z 427.14 2021-12-13T10:02:02Z 426.86 2021-12-13T10:02:05Z 426.79 2021-12-13T10:02:07Z 426.57 2021-12-13T10:02:09Z 426.37 2021-12-13T10:02:11Z 426.2 2021-12-13T10:02:13Z 426.05 2021-12-13T10:02:16Z 425.93 2021-12-13T10:02:19Z 425.92 2021-12-13T10:02:22Z 425.69 2021-12-13T10:02:25Z 425.22 2021-12-13T10:02:28Z 424.54 2021-12-13T10:02:31Z 424.05 2021-12-13T10:02:34Z 423.49 2021-12-13T10:02:37Z 423.08 2021-12-13T10:02:40Z 422.77 2021-12-13T10:02:43Z 422.75 2021-12-13T10:02:46Z 422.11 2021-12-13T10:02:48Z 421.43 2021-12-13T10:02:51Z 421.2 2021-12-13T10:02:54Z 420.63 2021-12-13T10:02:57Z 420.35 2021-12-13T10:03:00Z 420.46 2021-12-13T10:03:03Z 420.47 2021-12-13T10:03:06Z 420.61 2021-12-13T10:03:09Z 420.82 2021-12-13T10:03:12Z 421.99 2021-12-13T10:03:15Z 422.74 2021-12-13T10:03:18Z 423.97 2021-12-13T10:03:21Z 424.76 2021-12-13T10:03:23Z 425.56 2021-12-13T10:03:25Z 426.73 2021-12-13T10:03:27Z 427.57 2021-12-13T10:03:29Z 428.79 2021-12-13T10:03:31Z 429.61 2021-12-13T10:03:33Z 429.89 2021-12-13T10:03:35Z 429.85 2021-12-13T10:03:37Z 429.66 2021-12-13T10:03:40Z 429.41 2021-12-13T10:03:43Z 429.05 2021-12-13T10:03:46Z 428.58 2021-12-13T10:03:49Z 428.21 2021-12-13T10:03:51Z 427.6 2021-12-13T10:03:53Z 427.11 2021-12-13T10:03:55Z 426.38 2021-12-13T10:03:57Z 425.99 2021-12-13T10:03:59Z 425.76 2021-12-13T10:04:02Z 426.09 2021-12-13T10:04:05Z 426.54 2021-12-13T10:04:07Z 427.02 2021-12-13T10:04:09Z 427.52 2021-12-13T10:04:12Z 427.89 2021-12-13T10:04:15Z 428.49 2021-12-13T10:04:18Z 429.13 2021-12-13T10:04:21Z 430 2021-12-13T10:04:24Z 430.61 2021-12-13T10:04:27Z 430.24 2021-12-13T10:04:30Z 429.13 2021-12-13T10:04:33Z 428.1 2021-12-13T10:04:36Z 427.25 2021-12-13T10:04:39Z 426.6 2021-12-13T10:04:42Z 426.14 2021-12-13T10:04:44Z 425.59 2021-12-13T10:04:46Z 425.3 2021-12-13T10:04:48Z 424.94 2021-12-13T10:04:51Z 425.01 2021-12-13T10:04:56Z 425.08 2021-12-13T10:05:00Z 425.27 2021-12-13T10:05:04Z 425.6 2021-12-13T10:05:08Z 425.25 2021-12-13T10:05:12Z 424.61 2021-12-13T10:05:15Z 423.85 2021-12-13T10:05:18Z 423.08 2021-12-13T10:05:21Z 422.42 2021-12-13T10:05:24Z 421.83 2021-12-13T10:05:27Z 420.96 2021-12-13T10:05:29Z 419.8 2021-12-13T10:05:31Z 418.87 2021-12-13T10:05:33Z 417.53 2021-12-13T10:05:36Z 416.22 2021-12-13T10:05:40Z 414.94 2021-12-13T10:05:43Z 413.93 2021-12-13T10:05:46Z 413.14 2021-12-13T10:05:49Z 412.52 2021-12-13T10:05:51Z 411.93 2021-12-13T10:05:53Z 411.26 2021-12-13T10:05:56Z 410.66 2021-12-13T10:05:59Z 410.21 2021-12-13T10:06:02Z 409.82 2021-12-13T10:06:04Z 409.42 2021-12-13T10:06:07Z 409.13 2021-12-13T10:06:10Z 408.74 2021-12-13T10:06:14Z 408.41 2021-12-13T10:06:17Z 407.71 2021-12-13T10:06:20Z 407 2021-12-13T10:06:23Z 406.15 2021-12-13T10:06:26Z 405.37 2021-12-13T10:06:29Z 404.78 2021-12-13T10:06:32Z 404.22 2021-12-13T10:06:35Z 403.64 2021-12-13T10:06:38Z 402.74 2021-12-13T10:06:41Z 401.84 2021-12-13T10:06:44Z 400.83 2021-12-13T10:06:47Z 400.32 2021-12-13T10:06:49Z 399.28 2021-12-13T10:06:52Z 398.53 2021-12-13T10:06:55Z 397.93 2021-12-13T10:06:58Z 397.28 2021-12-13T10:07:01Z 396.72 2021-12-13T10:07:04Z 396.04 2021-12-13T10:07:07Z 395.43 2021-12-13T10:07:10Z 394.53 2021-12-13T10:07:13Z 393.76 2021-12-13T10:07:16Z 393.06 2021-12-13T10:07:19Z 392.55 2021-12-13T10:07:22Z 391.98 2021-12-13T10:07:25Z 391.5 2021-12-13T10:07:28Z 391.05 2021-12-13T10:07:31Z 390.77 2021-12-13T10:07:33Z 390.57 2021-12-13T10:07:36Z 390.64 2021-12-13T10:07:39Z 390.6 2021-12-13T10:07:42Z 390.64 2021-12-13T10:07:45Z 390.46 2021-12-13T10:07:48Z 390.11 2021-12-13T10:07:51Z 389.62 2021-12-13T10:07:54Z 388.96 2021-12-13T10:07:57Z 388.13 2021-12-13T10:08:00Z 387.7 2021-12-13T10:08:02Z 387.12 2021-12-13T10:08:04Z 386.32 2021-12-13T10:08:06Z 385.87 2021-12-13T10:08:08Z 384.98 2021-12-13T10:08:11Z 384.35 2021-12-13T10:08:14Z 384.02 2021-12-13T10:08:17Z 383.48 2021-12-13T10:08:20Z 383.04 2021-12-13T10:08:23Z 382.68 2021-12-13T10:08:26Z 382.39 2021-12-13T10:08:29Z 382.23 2021-12-13T10:08:32Z 382.11 2021-12-13T10:08:35Z 382.07 2021-12-13T10:08:37Z 381.56 2021-12-13T10:08:39Z 380.77 2021-12-13T10:08:42Z 380.12 2021-12-13T10:08:45Z 379.44 2021-12-13T10:08:48Z 378.79 2021-12-13T10:08:51Z 378.14 2021-12-13T10:08:54Z 377.6 2021-12-13T10:08:57Z 377.1 2021-12-13T10:09:00Z 376.39 2021-12-13T10:09:03Z 376.17 2021-12-13T10:09:06Z 375.81 2021-12-13T10:09:09Z 375.6 2021-12-13T10:09:11Z 375.2 2021-12-13T10:09:13Z 374.91 2021-12-13T10:09:15Z 374.59 2021-12-13T10:09:17Z 374.18 2021-12-13T10:09:20Z 373.92 2021-12-13T10:09:23Z 373.75 2021-12-13T10:09:26Z 373.59 2021-12-13T10:09:29Z 373.5 2021-12-13T10:09:32Z 373.38 2021-12-13T10:09:35Z 373.26 2021-12-13T10:09:38Z 373.22 2021-12-13T10:09:41Z 373.08 2021-12-13T10:09:44Z 373 2021-12-13T10:09:47Z 372.87 2021-12-13T10:09:50Z 372.75 2021-12-13T10:09:53Z 372.75 2021-12-13T10:09:56Z 372.61 2021-12-13T10:09:59Z 372.31 2021-12-13T10:10:02Z 372.02 2021-12-13T10:10:05Z 371.68 2021-12-13T10:10:09Z 371.27 2021-12-13T10:10:13Z 370.79 2021-12-13T10:10:16Z 370.42 2021-12-13T10:10:19Z 370.05 2021-12-13T10:10:22Z 369.68 2021-12-13T10:10:25Z 369.49 2021-12-13T10:10:28Z 369.15 2021-12-13T10:10:31Z 368.98 2021-12-13T10:10:34Z 368.93 2021-12-13T10:10:37Z 368.87 2021-12-13T10:10:40Z 368.82 2021-12-13T10:10:44Z 368.77 2021-12-13T10:10:47Z 368.75 2021-12-13T10:10:50Z 368.87 2021-12-13T10:10:52Z 368.99 2021-12-13T10:10:54Z 369.09 2021-12-13T10:10:56Z 369.18 2021-12-13T10:10:58Z 369.33 2021-12-13T10:11:01Z 369.54 2021-12-13T10:11:04Z 369.7 2021-12-13T10:11:07Z 369.93 2021-12-13T10:11:10Z 369.8 2021-12-13T10:11:13Z 369.47 2021-12-13T10:11:17Z 369.15 2021-12-13T10:11:20Z 368.82 2021-12-13T10:11:23Z 368.39 2021-12-13T10:11:26Z 368.18 2021-12-13T10:11:28Z 367.74 2021-12-13T10:11:31Z 367.31 2021-12-13T10:11:35Z 367 2021-12-13T10:11:38Z 366.98 2021-12-13T10:11:41Z 366.98 2021-12-13T10:11:44Z 367.04 2021-12-13T10:11:47Z 367.18 2021-12-13T10:11:50Z 367.33 2021-12-13T10:11:53Z 367.52 2021-12-13T10:11:56Z 367.7 2021-12-13T10:11:59Z 368.01 2021-12-13T10:12:02Z 368.21 2021-12-13T10:12:04Z 368.28 2021-12-13T10:12:07Z 368.35 2021-12-13T10:12:10Z 368.42 2021-12-13T10:12:12Z 368.57 2021-12-13T10:12:15Z 368.64 2021-12-13T10:12:18Z 368.61 2021-12-13T10:12:21Z 368.58 2021-12-13T10:12:25Z 368.5 2021-12-13T10:12:29Z 368.54 2021-12-13T10:12:32Z 368.47 2021-12-13T10:12:34Z 368.4 2021-12-13T10:12:36Z 368.43 2021-12-13T10:12:38Z 368.83 2021-12-13T10:12:41Z 369.09 2021-12-13T10:12:44Z 369.32 2021-12-13T10:12:47Z 369.62 2021-12-13T10:12:50Z 369.79 2021-12-13T10:12:53Z 370.01 2021-12-13T10:12:56Z 370.14 2021-12-13T10:12:58Z 370.15 2021-12-13T10:13:01Z 370.2 2021-12-13T10:13:08Z 370.41 2021-12-13T10:13:12Z 370.54 2021-12-13T10:13:15Z 370.77 2021-12-13T10:13:18Z 370.66 2021-12-13T10:13:21Z 370.51 2021-12-13T10:13:24Z 370.52 2021-12-13T10:13:27Z 370.51 2021-12-13T10:13:30Z 370.15 2021-12-13T10:13:33Z 369.76 2021-12-13T10:13:36Z 369.38 2021-12-13T10:13:39Z 369.05 2021-12-13T10:13:43Z 368.77 2021-12-13T10:13:46Z 368.5 2021-12-13T10:13:49Z 368.13 2021-12-13T10:13:51Z 367.66 2021-12-13T10:13:53Z 366.63 2021-12-13T10:13:55Z 365.62 2021-12-13T10:13:57Z 364.86 2021-12-13T10:13:59Z 364.12 2021-12-13T10:14:02Z 361.15 2021-12-13T10:14:14Z 361.3 2021-12-13T10:14:23Z 361.52 2021-12-13T10:14:32Z 362.32 2021-12-13T10:14:40Z 363.18 2021-12-13T10:14:50Z 362.53 2021-12-13T10:14:59Z 362.54 2021-12-13T10:15:07Z 362.9 2021-12-13T10:15:16Z 364.2 2021-12-13T10:15:28Z 364.06 2021-12-13T10:19:42Z 364.02 2021-12-13T10:22:50Z 363.77 2021-12-13T10:23:24Z 364.2 2021-12-13T10:24:09Z 364.49 2021-12-13T10:24:12Z 364.7 2021-12-13T10:24:24Z 364.85 2021-12-13T10:24:33Z 364.97 2021-12-13T10:24:37Z 365.17 2021-12-13T10:24:43Z 365.09 2021-12-13T10:25:48Z 365.14 2021-12-13T10:25:50Z 365.44 2021-12-13T10:25:52Z 365.39 2021-12-13T10:25:54Z 364.83 2021-12-13T10:25:56Z 364.09 2021-12-13T10:25:58Z 363.44 2021-12-13T10:26:00Z 363.12 2021-12-13T10:26:02Z