2019-06-17 13:59:49 courtrizy 137.55 2019-06-17T11:59:49.999Z 138.64 2019-06-17T12:00:02.999Z 138.36 2019-06-17T12:00:12.999Z 138.02 2019-06-17T12:00:22.999Z 137.73 2019-06-17T12:00:35.999Z 137.43 2019-06-17T12:00:45.999Z 137.2 2019-06-17T12:00:55.999Z 137.09 2019-06-17T12:01:05.999Z 136.81 2019-06-17T12:01:15.999Z 136.24 2019-06-17T12:01:25.999Z 135.74 2019-06-17T12:01:35.999Z 134.36 2019-06-17T12:01:50.999Z 133.5 2019-06-17T12:02:00.999Z 133.77 2019-06-17T12:02:10.999Z 134.29 2019-06-17T12:02:20.999Z 134.43 2019-06-17T12:02:30.999Z 134.2 2019-06-17T12:02:40.999Z 133.6 2019-06-17T12:02:50.999Z 133.19 2019-06-17T12:03:06.999Z 133.15 2019-06-17T12:03:16.999Z 133 2019-06-17T12:03:28.999Z 132.74 2019-06-17T12:03:40.999Z 132.54 2019-06-17T12:03:52.999Z 132.5 2019-06-17T12:04:02.999Z 132.78 2019-06-17T12:04:21.999Z 132.83 2019-06-17T12:04:31.999Z 131.91 2019-06-17T12:05:42.999Z 131.68 2019-06-17T12:05:52.999Z 131.47 2019-06-17T12:06:02.999Z 131.71 2019-06-17T12:06:12.999Z 132.25 2019-06-17T12:06:22.999Z 133.3 2019-06-17T12:06:32.999Z 134.82 2019-06-17T12:06:42.999Z 135.86 2019-06-17T12:06:52.999Z 136.48 2019-06-17T12:07:02.999Z 137.13 2019-06-17T12:07:12.999Z 137.9 2019-06-17T12:07:22.999Z 138.95 2019-06-17T12:07:32.999Z 139.93 2019-06-17T12:07:42.999Z 140.47 2019-06-17T12:07:52.999Z 141.63 2019-06-17T12:08:02.999Z 142.6 2019-06-17T12:08:12.999Z 143.15 2019-06-17T12:08:22.999Z 143.86 2019-06-17T12:08:32.999Z 144.33 2019-06-17T12:08:42.999Z 144.38 2019-06-17T12:08:52.999Z 144.24 2019-06-17T12:09:02.999Z 144.36 2019-06-17T12:09:12.999Z 144.41 2019-06-17T12:09:22.999Z 144.71 2019-06-17T12:09:32.999Z 145.32 2019-06-17T12:09:42.999Z 145.7 2019-06-17T12:09:52.999Z 145.94 2019-06-17T12:10:02.999Z 145.86 2019-06-17T12:10:12.999Z 145.85 2019-06-17T12:10:22.999Z 145.82 2019-06-17T12:10:32.999Z 145.52 2019-06-17T12:10:42.999Z 145.33 2019-06-17T12:10:52.999Z 145.74 2019-06-17T12:11:02.999Z 146.36 2019-06-17T12:11:12.999Z 147.01 2019-06-17T12:11:22.999Z 147.31 2019-06-17T12:11:32.999Z 147.63 2019-06-17T12:11:42.999Z 148.35 2019-06-17T12:11:52.999Z 149.33 2019-06-17T12:12:02.999Z 150.47 2019-06-17T12:12:12.999Z 151.68 2019-06-17T12:12:22.999Z 153.4 2019-06-17T12:12:32.999Z 155.13 2019-06-17T12:12:42.999Z 156.64 2019-06-17T12:12:52.999Z 157.04 2019-06-17T12:13:02.999Z 156.73 2019-06-17T12:13:12.999Z 156.19 2019-06-17T12:13:22.999Z 155.34 2019-06-17T12:13:32.999Z 154.31 2019-06-17T12:13:42.999Z 153.13 2019-06-17T12:13:52.999Z 152.21 2019-06-17T12:14:02.999Z 151.41 2019-06-17T12:14:12.999Z 150.93 2019-06-17T12:14:22.999Z 150.72 2019-06-17T12:14:32.999Z 150.61 2019-06-17T12:14:42.999Z 150.12 2019-06-17T12:14:52.999Z 149.36 2019-06-17T12:15:02.999Z 148.73 2019-06-17T12:15:12.999Z 148.3 2019-06-17T12:15:22.999Z 147.53 2019-06-17T12:15:32.999Z 147.16 2019-06-17T12:15:42.999Z 146.58 2019-06-17T12:15:52.999Z 145.8 2019-06-17T12:16:02.999Z 145.24 2019-06-17T12:16:12.999Z 144.77 2019-06-17T12:16:22.999Z 144.17 2019-06-17T12:16:32.999Z 143.34 2019-06-17T12:16:42.999Z 142.66 2019-06-17T12:16:52.999Z 142.25 2019-06-17T12:17:02.999Z 142.16 2019-06-17T12:17:12.999Z 141.65 2019-06-17T12:17:22.999Z 141.17 2019-06-17T12:17:32.999Z 140.6 2019-06-17T12:17:42.999Z 140.47 2019-06-17T12:17:52.999Z 140.5 2019-06-17T12:18:02.999Z 140.02 2019-06-17T12:18:12.999Z 139.19 2019-06-17T12:18:22.999Z 138.2 2019-06-17T12:18:32.999Z 137.25 2019-06-17T12:18:42.999Z 136.46 2019-06-17T12:18:52.999Z 135.77 2019-06-17T12:19:02.999Z 134.8 2019-06-17T12:19:12.999Z 133.68 2019-06-17T12:19:22.999Z 132.62 2019-06-17T12:19:32.999Z 131.7 2019-06-17T12:19:42.999Z 130.99 2019-06-17T12:19:52.999Z 130.04 2019-06-17T12:20:02.999Z 129.19 2019-06-17T12:20:12.999Z 128.57 2019-06-17T12:20:22.999Z 128.03 2019-06-17T12:20:32.999Z 127.49 2019-06-17T12:20:42.999Z 127.48 2019-06-17T12:20:52.999Z 128.1 2019-06-17T12:21:02.999Z 128.54 2019-06-17T12:21:12.999Z 129.63 2019-06-17T12:21:22.999Z 131.18 2019-06-17T12:21:32.999Z 132.33 2019-06-17T12:21:42.999Z 133.04 2019-06-17T12:21:52.999Z 133.29 2019-06-17T12:22:02.999Z 132.53 2019-06-17T12:22:12.999Z 131.58 2019-06-17T12:22:22.999Z 130.84 2019-06-17T12:22:32.999Z 130.22 2019-06-17T12:22:42.999Z 129.77 2019-06-17T12:22:52.999Z 129.21 2019-06-17T12:23:02.999Z 128.29 2019-06-17T12:23:12.999Z 127.37 2019-06-17T12:23:22.999Z 126.49 2019-06-17T12:23:32.999Z 126.08 2019-06-17T12:23:42.999Z 126.34 2019-06-17T12:23:52.999Z 126.54 2019-06-17T12:24:02.999Z 126.8 2019-06-17T12:24:12.999Z 127.47 2019-06-17T12:24:22.999Z 127.77 2019-06-17T12:24:32.999Z 128.46 2019-06-17T12:24:42.999Z 129.32 2019-06-17T12:24:52.999Z 130.74 2019-06-17T12:25:02.999Z 132.65 2019-06-17T12:25:12.999Z 134.26 2019-06-17T12:25:22.999Z 135.76 2019-06-17T12:25:32.999Z 137.62 2019-06-17T12:25:42.999Z 139.77 2019-06-17T12:25:52.999Z 142.3 2019-06-17T12:26:02.999Z 144.62 2019-06-17T12:26:12.999Z 147.02 2019-06-17T12:26:22.999Z 149 2019-06-17T12:26:32.999Z 149.91 2019-06-17T12:26:42.999Z 150.39 2019-06-17T12:26:52.999Z 150.63 2019-06-17T12:27:02.999Z 151.07 2019-06-17T12:27:12.999Z 151.89 2019-06-17T12:27:22.999Z 152.33 2019-06-17T12:27:32.999Z 152.17 2019-06-17T12:27:42.999Z 152.31 2019-06-17T12:27:52.999Z 153.15 2019-06-17T12:28:02.999Z 153.59 2019-06-17T12:28:12.999Z 153.14 2019-06-17T12:28:22.999Z 153.05 2019-06-17T12:28:32.999Z 154.32 2019-06-17T12:28:42.999Z 156.24 2019-06-17T12:28:52.999Z 158.59 2019-06-17T12:29:02.999Z 160.47 2019-06-17T12:29:12.999Z 162.29 2019-06-17T12:29:22.999Z 163.9 2019-06-17T12:29:32.999Z 165.76 2019-06-17T12:29:42.999Z 167.59 2019-06-17T12:29:52.999Z 169.55 2019-06-17T12:30:02.999Z 171.52 2019-06-17T12:30:12.999Z 173.24 2019-06-17T12:30:22.999Z 173.93 2019-06-17T12:30:32.999Z 174.9 2019-06-17T12:30:42.999Z 175.8 2019-06-17T12:30:52.999Z 177.02 2019-06-17T12:31:02.000Z 178.03 2019-06-17T12:31:12.000Z 178.11 2019-06-17T12:31:22.000Z 177.81 2019-06-17T12:31:32.000Z 177.96 2019-06-17T12:31:42.000Z 176.91 2019-06-17T12:31:52.000Z 175.93 2019-06-17T12:32:02.000Z 175.42 2019-06-17T12:32:12.000Z 175.95 2019-06-17T12:32:22.000Z 176.36 2019-06-17T12:32:32.000Z 177.11 2019-06-17T12:32:42.000Z 177.31 2019-06-17T12:32:52.000Z 176.84 2019-06-17T12:33:02.000Z 176.05 2019-06-17T12:33:12.000Z 176.2 2019-06-17T12:33:22.000Z 176.7 2019-06-17T12:33:32.000Z 177.7 2019-06-17T12:33:42.000Z 178.36 2019-06-17T12:33:52.000Z 178.97 2019-06-17T12:34:02.000Z 180.1 2019-06-17T12:34:12.000Z 181.02 2019-06-17T12:34:22.000Z 181.47 2019-06-17T12:34:32.000Z 181 2019-06-17T12:35:15.000Z 180.89 2019-06-17T12:35:25.000Z 180.09 2019-06-17T12:35:39.000Z 187.53 2019-06-17T12:38:05.000Z 187.86 2019-06-17T12:38:15.000Z 187.36 2019-06-17T12:38:33.000Z 186.79 2019-06-17T12:38:43.000Z 185.12 2019-06-17T12:38:53.000Z 183.58 2019-06-17T12:39:03.000Z 182.3 2019-06-17T12:39:13.000Z 181.2 2019-06-17T12:39:23.000Z 180.11 2019-06-17T12:39:33.000Z 179.22 2019-06-17T12:39:43.000Z 178.48 2019-06-17T12:39:53.000Z 178.34 2019-06-17T12:40:03.000Z 178.82 2019-06-17T12:40:13.000Z 179.77 2019-06-17T12:40:23.000Z 181.08 2019-06-17T12:40:33.000Z 184.16 2019-06-17T12:40:43.000Z 187.26 2019-06-17T12:40:53.000Z 189.09 2019-06-17T12:41:03.000Z 189.68 2019-06-17T12:41:13.000Z 189.03 2019-06-17T12:41:23.000Z 188.43 2019-06-17T12:41:33.000Z 187.84 2019-06-17T12:41:43.000Z 188.04 2019-06-17T12:41:53.000Z 189.25 2019-06-17T12:42:03.000Z 190.83 2019-06-17T12:42:13.000Z 192.54 2019-06-17T12:42:23.000Z 193.71 2019-06-17T12:42:33.000Z 195.06 2019-06-17T12:42:43.000Z 196.55 2019-06-17T12:42:53.000Z 197.44 2019-06-17T12:43:03.000Z 197.96 2019-06-17T12:43:13.000Z 198.41 2019-06-17T12:43:23.000Z 198.99 2019-06-17T12:43:33.000Z 199.84 2019-06-17T12:43:43.000Z 199.73 2019-06-17T12:43:53.000Z 199.28 2019-06-17T12:44:03.000Z 198.84 2019-06-17T12:44:13.000Z 198.84 2019-06-17T12:44:23.000Z 198.52 2019-06-17T12:44:33.000Z 198.29 2019-06-17T12:44:43.000Z 198.02 2019-06-17T12:44:53.000Z 196.88 2019-06-17T12:45:03.000Z 196.53 2019-06-17T12:45:13.000Z 196.92 2019-06-17T12:45:23.000Z 197.8 2019-06-17T12:45:33.000Z 199.32 2019-06-17T12:45:43.000Z 200.25 2019-06-17T12:45:53.000Z 200.66 2019-06-17T12:46:03.000Z 201.42 2019-06-17T12:46:13.000Z 202.51 2019-06-17T12:46:23.000Z 203.45 2019-06-17T12:46:33.000Z 204.09 2019-06-17T12:46:43.000Z 200.62 2019-06-17T12:46:53.000Z 202.9 2019-06-17T12:47:03.000Z 200.03 2019-06-17T12:47:13.000Z 188.75 2019-06-17T12:47:23.000Z -29.88 2019-06-17T12:47:33.000Z 205.03 2019-06-17T12:47:43.000Z 207.29 2019-06-17T12:47:53.000Z 208.81 2019-06-17T12:48:03.000Z 210.04 2019-06-17T12:48:13.000Z 211.2 2019-06-17T12:48:23.000Z 211.62 2019-06-17T12:48:33.000Z 211.36 2019-06-17T12:48:43.000Z 211.53 2019-06-17T12:48:53.000Z 211.65 2019-06-17T12:49:03.000Z 212.42 2019-06-17T12:49:13.000Z 213.08 2019-06-17T12:49:23.000Z 213.07 2019-06-17T12:49:33.000Z 212.27 2019-06-17T12:49:43.000Z 211.08 2019-06-17T12:49:53.000Z 210.3 2019-06-17T12:50:03.000Z 209.5 2019-06-17T12:50:13.000Z 208.97 2019-06-17T12:50:23.000Z 208.6 2019-06-17T12:50:33.000Z 208.69 2019-06-17T12:50:43.000Z 209.43 2019-06-17T12:50:53.000Z 210.42 2019-06-17T12:51:03.000Z 210.64 2019-06-17T12:51:13.000Z 210.34 2019-06-17T12:51:23.000Z 209.63 2019-06-17T12:51:33.000Z 209.09 2019-06-17T12:51:43.000Z 209.03 2019-06-17T12:51:53.000Z 209.28 2019-06-17T12:52:03.000Z 208.87 2019-06-17T12:52:13.000Z 207.91 2019-06-17T12:52:23.000Z 207.2 2019-06-17T12:52:33.000Z 206.86 2019-06-17T12:52:43.000Z 206.26 2019-06-17T12:52:53.000Z 205.51 2019-06-17T12:53:03.000Z 203.89 2019-06-17T12:53:13.000Z 202.6 2019-06-17T12:53:23.000Z 201.49 2019-06-17T12:53:33.000Z 200.8 2019-06-17T12:53:43.000Z 200.02 2019-06-17T12:53:53.000Z 199.31 2019-06-17T12:54:03.000Z 199.07 2019-06-17T12:54:13.000Z 199.22 2019-06-17T12:54:23.000Z 200.09 2019-06-17T12:54:33.000Z 200.72 2019-06-17T12:54:43.000Z 201.14 2019-06-17T12:54:53.000Z 200.66 2019-06-17T12:55:03.000Z 199.42 2019-06-17T12:55:13.000Z 198.29 2019-06-17T12:55:23.000Z 197.48 2019-06-17T12:55:33.000Z 196.87 2019-06-17T12:55:43.000Z 196.35 2019-06-17T12:55:53.000Z 196.42 2019-06-17T12:56:03.000Z 196.32 2019-06-17T12:56:13.000Z 195.4 2019-06-17T12:56:23.000Z 194.52 2019-06-17T12:56:33.000Z 194.33 2019-06-17T12:56:43.000Z 194.1 2019-06-17T12:56:53.000Z 194.45 2019-06-17T12:57:03.000Z 194.95 2019-06-17T12:57:13.000Z 195.25 2019-06-17T12:57:23.000Z 195.53 2019-06-17T12:57:33.000Z 196.31 2019-06-17T12:57:43.000Z 196.93 2019-06-17T12:57:53.000Z 197.39 2019-06-17T12:58:03.000Z 198.22 2019-06-17T12:58:13.000Z 199.45 2019-06-17T12:58:23.000Z 200.11 2019-06-17T12:58:33.000Z 200.15 2019-06-17T12:58:43.000Z 200.41 2019-06-17T12:58:53.000Z 200.83 2019-06-17T12:59:03.000Z 201.01 2019-06-17T12:59:13.000Z 201.12 2019-06-17T12:59:23.000Z 200.29 2019-06-17T12:59:33.000Z 198.54 2019-06-17T12:59:43.000Z 196.28 2019-06-17T12:59:53.000Z 194.7 2019-06-17T13:00:03.000Z 193.36 2019-06-17T13:00:13.000Z 191.58 2019-06-17T13:00:23.000Z 190.98 2019-06-17T13:00:33.000Z 196.33 2019-06-17T13:03:03.000Z 197.04 2019-06-17T13:03:13.000Z 197.17 2019-06-17T13:03:23.000Z 196.92 2019-06-17T13:03:33.000Z 150.68 2019-06-17T13:03:44.000Z 195.02 2019-06-17T13:03:54.000Z 196.49 2019-06-17T13:04:04.000Z 199.97 2019-06-17T13:05:29.000Z 200.12 2019-06-17T13:05:39.000Z 199.69 2019-06-17T13:05:58.000Z 200.31 2019-06-17T13:06:08.000Z 200.21 2019-06-17T13:06:18.000Z 200.29 2019-06-17T13:06:28.000Z 200.55 2019-06-17T13:06:38.000Z 200.29 2019-06-17T13:06:48.000Z 199.5 2019-06-17T13:06:58.000Z 198.17 2019-06-17T13:07:08.000Z 197.26 2019-06-17T13:07:18.000Z 197.22 2019-06-17T13:07:28.000Z 197.25 2019-06-17T13:07:38.000Z 197.5 2019-06-17T13:07:48.000Z 197.65 2019-06-17T13:07:58.000Z 196.35 2019-06-17T13:08:08.000Z 195.36 2019-06-17T13:08:18.000Z 194.97 2019-06-17T13:08:28.000Z 194.88 2019-06-17T13:08:38.000Z 194.81 2019-06-17T13:08:48.000Z 195.02 2019-06-17T13:08:58.000Z 196.97 2019-06-17T13:09:22.000Z 198.84 2019-06-17T13:09:32.000Z 200.43 2019-06-17T13:09:42.000Z 201.68 2019-06-17T13:09:52.000Z 202.47 2019-06-17T13:10:02.000Z 203.04 2019-06-17T13:10:12.000Z 203.82 2019-06-17T13:10:22.000Z 204.39 2019-06-17T13:10:32.000Z 205.08 2019-06-17T13:10:42.000Z 205.87 2019-06-17T13:10:52.000Z 206.53 2019-06-17T13:11:02.000Z 206.28 2019-06-17T13:11:12.000Z 205.98 2019-06-17T13:11:22.000Z 205.76 2019-06-17T13:11:32.000Z 205.87 2019-06-17T13:11:42.000Z 205.8 2019-06-17T13:11:52.000Z 205.91 2019-06-17T13:12:02.000Z 206.34 2019-06-17T13:12:12.000Z 207.02 2019-06-17T13:12:22.000Z 207.68 2019-06-17T13:12:32.000Z 208.06 2019-06-17T13:12:42.000Z 208.02 2019-06-17T13:12:52.000Z 208.61 2019-06-17T13:13:02.000Z 209.23 2019-06-17T13:13:12.000Z 209.27 2019-06-17T13:13:22.000Z 209.02 2019-06-17T13:13:32.000Z 208.8 2019-06-17T13:13:42.000Z 208.53 2019-06-17T13:13:52.000Z 207.92 2019-06-17T13:14:02.000Z 207.13 2019-06-17T13:14:12.000Z 206.26 2019-06-17T13:14:22.000Z 205.57 2019-06-17T13:14:32.000Z 204.7 2019-06-17T13:14:42.000Z 204.13 2019-06-17T13:14:52.000Z 204.5 2019-06-17T13:15:02.000Z 205.42 2019-06-17T13:15:12.000Z 206.3 2019-06-17T13:15:22.000Z 207.43 2019-06-17T13:15:32.000Z 208.56 2019-06-17T13:15:42.000Z 209.33 2019-06-17T13:15:52.000Z 209.87 2019-06-17T13:16:02.000Z 210.45 2019-06-17T13:16:12.000Z 210.82 2019-06-17T13:16:22.000Z 211.1 2019-06-17T13:16:32.000Z 211.37 2019-06-17T13:16:42.000Z 211.47 2019-06-17T13:16:52.000Z 211.44 2019-06-17T13:17:02.000Z 211.39 2019-06-17T13:17:12.000Z 211.4 2019-06-17T13:17:22.000Z 211.59 2019-06-17T13:17:32.000Z 211.71 2019-06-17T13:17:42.000Z 211.48 2019-06-17T13:17:54.000Z 211.3 2019-06-17T13:18:04.000Z 211.37 2019-06-17T13:18:14.000Z 211.16 2019-06-17T13:18:24.000Z 210.95 2019-06-17T13:18:34.000Z 211.36 2019-06-17T13:18:44.000Z 211.97 2019-06-17T13:18:54.000Z 212.49 2019-06-17T13:19:04.000Z 212.78 2019-06-17T13:19:14.000Z 213.63 2019-06-17T13:19:37.000Z 214.29 2019-06-17T13:19:47.000Z 215.18 2019-06-17T13:20:04.000Z 203.39 2019-06-17T13:20:14.000Z 215.72 2019-06-17T13:20:24.000Z 215.61 2019-06-17T13:20:40.000Z 215.61 2019-06-17T13:20:50.000Z 215.96 2019-06-17T13:21:01.000Z 216.14 2019-06-17T13:21:11.000Z 216.01 2019-06-17T13:21:33.000Z 214.95 2019-06-17T13:22:19.000Z 213.99 2019-06-17T13:22:29.000Z 206.25 2019-06-17T13:23:13.000Z 204.99 2019-06-17T13:23:23.000Z 204.14 2019-06-17T13:23:33.000Z 203.5 2019-06-17T13:23:55.000Z 204.28 2019-06-17T13:24:05.000Z 204.62 2019-06-17T13:24:15.000Z 205.23 2019-06-17T13:24:32.000Z 206.34 2019-06-17T13:24:42.000Z 207 2019-06-17T13:24:52.000Z 207.96 2019-06-17T13:25:02.000Z 214.55 2019-06-17T13:26:04.000Z 215.44 2019-06-17T13:26:14.000Z 215.27 2019-06-17T13:26:24.000Z 213.25 2019-06-17T13:26:35.999Z 212.69 2019-06-17T13:26:45.999Z 211.94 2019-06-17T13:26:55.999Z 215.63 2019-06-17T13:28:29.999Z 215.65 2019-06-17T13:28:39.999Z 215.63 2019-06-17T13:28:49.999Z 203.23 2019-06-17T13:34:55.999Z 204.14 2019-06-17T13:35:05.999Z 205.4 2019-06-17T13:35:15.999Z 205.91 2019-06-17T13:35:25.999Z 206.06 2019-06-17T13:35:35.999Z 205.9 2019-06-17T13:35:45.999Z 205.62 2019-06-17T13:35:55.999Z 205.44 2019-06-17T13:36:05.999Z 205.62 2019-06-17T13:36:15.999Z 205.32 2019-06-17T13:36:25.999Z 205.34 2019-06-17T13:36:35.999Z 205.96 2019-06-17T13:36:45.999Z 206.15 2019-06-17T13:36:55.999Z 206.09 2019-06-17T13:37:05.999Z 205.94 2019-06-17T13:37:15.999Z 205.74 2019-06-17T13:37:25.999Z 205.06 2019-06-17T13:37:35.999Z 205.25 2019-06-17T13:37:45.999Z 205.06 2019-06-17T13:37:55.999Z 205.01 2019-06-17T13:38:05.999Z 205.31 2019-06-17T13:38:15.999Z 205.98 2019-06-17T13:38:25.999Z 206.85 2019-06-17T13:38:35.999Z 208.16 2019-06-17T13:38:45.999Z 209.54 2019-06-17T13:38:55.999Z 210.6 2019-06-17T13:39:05.999Z 210.76 2019-06-17T13:39:15.999Z 210.52 2019-06-17T13:39:25.999Z 210.53 2019-06-17T13:39:35.999Z 210.07 2019-06-17T13:39:45.999Z 209.39 2019-06-17T13:39:55.999Z 209.01 2019-06-17T13:40:05.999Z 208.68 2019-06-17T13:40:15.999Z 207.76 2019-06-17T13:40:25.999Z 207.18 2019-06-17T13:40:35.999Z 206.56 2019-06-17T13:40:45.999Z 205.98 2019-06-17T13:40:55.999Z 206 2019-06-17T13:41:05.999Z 206.66 2019-06-17T13:41:15.999Z 207.32 2019-06-17T13:41:25.999Z 207.6 2019-06-17T13:41:35.999Z 207.93 2019-06-17T13:41:45.999Z 208.25 2019-06-17T13:41:55.999Z 208.26 2019-06-17T13:42:05.999Z 208.27 2019-06-17T13:42:15.999Z 208.39 2019-06-17T13:42:25.999Z 208.49 2019-06-17T13:42:35.999Z 208.59 2019-06-17T13:42:45.999Z 208.84 2019-06-17T13:42:55.999Z 208.44 2019-06-17T13:43:05.999Z 208.45 2019-06-17T13:43:15.999Z 208.57 2019-06-17T13:43:25.999Z 208.32 2019-06-17T13:43:35.999Z 207.82 2019-06-17T13:43:51.999Z 207.16 2019-06-17T13:44:01.999Z 206.39 2019-06-17T13:44:11.999Z 206.35 2019-06-17T13:44:21.999Z 206.2 2019-06-17T13:44:33.999Z 205.83 2019-06-17T13:44:43.999Z 205.57 2019-06-17T13:44:53.999Z 205.24 2019-06-17T13:45:03.999Z 204.49 2019-06-17T13:45:13.999Z 203.94 2019-06-17T13:45:24.999Z 203.21 2019-06-17T13:45:34.999Z 200.85 2019-06-17T13:45:58.999Z 200.06 2019-06-17T13:46:08.999Z 199.89 2019-06-17T13:46:18.999Z 199.76 2019-06-17T13:46:28.999Z 199.81 2019-06-17T13:47:17.999Z 199.67 2019-06-17T13:47:27.999Z 199.63 2019-06-17T13:47:37.999Z 199.99 2019-06-17T13:47:47.999Z 200.84 2019-06-17T13:47:57.999Z 201.52 2019-06-17T13:48:07.999Z 202.01 2019-06-17T13:48:17.999Z 202.54 2019-06-17T13:48:27.999Z 202.78 2019-06-17T13:48:37.999Z 202.97 2019-06-17T13:48:47.999Z 203.38 2019-06-17T13:48:57.999Z 203.57 2019-06-17T13:49:07.999Z 203.62 2019-06-17T13:49:17.999Z 203.54 2019-06-17T13:49:27.999Z 202.91 2019-06-17T13:49:37.999Z 202.9 2019-06-17T13:49:47.999Z 202.8 2019-06-17T13:49:57.999Z 202.64 2019-06-17T13:50:07.999Z 202.46 2019-06-17T13:50:17.999Z 202.19 2019-06-17T13:50:27.999Z 201.72 2019-06-17T13:50:37.999Z 200.79 2019-06-17T13:50:47.999Z 199.75 2019-06-17T13:50:57.999Z 198.75 2019-06-17T13:51:07.999Z 198.63 2019-06-17T13:51:17.999Z 198.66 2019-06-17T13:51:27.999Z 198.28 2019-06-17T13:51:37.999Z 198.59 2019-06-17T13:51:47.999Z 198.94 2019-06-17T13:51:57.999Z 199.07 2019-06-17T13:52:07.999Z 198.49 2019-06-17T13:52:17.999Z 197.81 2019-06-17T13:52:27.999Z 197.5 2019-06-17T13:52:37.999Z 197.24 2019-06-17T13:52:47.999Z 195.61 2019-06-17T13:52:57.999Z 193.8 2019-06-17T13:53:07.999Z 192.07 2019-06-17T13:53:17.999Z 191.05 2019-06-17T13:53:27.999Z 190.2 2019-06-17T13:53:37.999Z 189.71 2019-06-17T13:53:47.999Z 189.52 2019-06-17T13:53:57.999Z 189.14 2019-06-17T13:54:07.999Z 188.63 2019-06-17T13:54:17.999Z 188.2 2019-06-17T13:54:27.999Z 187.55 2019-06-17T13:54:37.999Z 187.05 2019-06-17T13:54:47.999Z 186.43 2019-06-17T13:54:57.999Z 185.19 2019-06-17T13:55:07.999Z 184.05 2019-06-17T13:55:17.999Z 183.05 2019-06-17T13:55:27.999Z 182.21 2019-06-17T13:55:37.999Z 181.46 2019-06-17T13:55:47.999Z 180.81 2019-06-17T13:55:57.999Z 180.4 2019-06-17T13:56:07.999Z 180.35 2019-06-17T13:56:17.999Z 179.83 2019-06-17T13:56:27.999Z 179.07 2019-06-17T13:56:37.999Z 177.59 2019-06-17T13:56:47.999Z 176.02 2019-06-17T13:56:57.999Z 173.83 2019-06-17T13:57:07.999Z 172.09 2019-06-17T13:57:17.999Z 170.6 2019-06-17T13:57:27.999Z 169.21 2019-06-17T13:57:37.999Z 167.82 2019-06-17T13:57:47.999Z 166.87 2019-06-17T13:57:57.999Z 165.7 2019-06-17T13:58:07.999Z 164.34 2019-06-17T13:58:20.999Z 163.18 2019-06-17T13:58:30.999Z 161.94 2019-06-17T13:58:40.999Z 161.12 2019-06-17T13:58:50.999Z 160.72 2019-06-17T13:59:00.999Z 160.24 2019-06-17T13:59:10.999Z 160.65 2019-06-17T13:59:27.999Z 161.45 2019-06-17T13:59:40.999Z 161.01 2019-06-17T13:59:50.999Z 160.08 2019-06-17T14:00:00.999Z 158.78 2019-06-17T14:00:10.999Z 157.22 2019-06-17T14:00:20.999Z 155.96 2019-06-17T14:00:30.999Z 155.27 2019-06-17T14:00:40.999Z 154.52 2019-06-17T14:00:50.999Z 153.71 2019-06-17T14:01:00.999Z 153.24 2019-06-17T14:01:10.999Z 152.95 2019-06-17T14:01:20.999Z 152.82 2019-06-17T14:01:30.999Z 152.56 2019-06-17T14:01:40.999Z 153.04 2019-06-17T14:01:50.999Z 152.67 2019-06-17T14:02:00.999Z 151.75 2019-06-17T14:02:10.999Z 150.03 2019-06-17T14:02:20.999Z 148.83 2019-06-17T14:02:30.999Z 147.37 2019-06-17T14:02:40.999Z 146.61 2019-06-17T14:02:50.999Z 145.57 2019-06-17T14:03:00.999Z 143.82 2019-06-17T14:03:10.999Z 141.93 2019-06-17T14:03:20.999Z 139.83 2019-06-17T14:03:30.999Z 137.8 2019-06-17T14:03:40.999Z 135.95 2019-06-17T14:03:50.999Z 134.35 2019-06-17T14:04:00.999Z 132.63 2019-06-17T14:04:10.999Z 130.82 2019-06-17T14:04:20.999Z 129.36 2019-06-17T14:04:30.999Z 127.87 2019-06-17T14:04:40.999Z 126.51 2019-06-17T14:04:50.999Z 125.61 2019-06-17T14:05:00.999Z 124.96 2019-06-17T14:05:10.999Z 124.07 2019-06-17T14:05:20.999Z 123.5 2019-06-17T14:05:30.999Z 116.18 2019-06-17T14:06:19.999Z 115.22 2019-06-17T14:06:29.999Z 115.12 2019-06-17T14:06:39.999Z 115.68 2019-06-17T14:06:49.999Z 116.15 2019-06-17T14:06:59.999Z 116.19 2019-06-17T14:07:09.999Z 115.86 2019-06-17T14:07:19.999Z 115.16 2019-06-17T14:08:49.999Z 115.44 2019-06-17T14:08:59.999Z 117.48 2019-06-17T14:09:51.999Z 117.06 2019-06-17T14:10:01.999Z 116.41 2019-06-17T14:10:11.999Z 115.88 2019-06-17T14:10:21.999Z 115.67 2019-06-17T14:10:31.999Z 115.66 2019-06-17T14:10:41.999Z 116.31 2019-06-17T14:10:51.999Z 116.59 2019-06-17T14:11:01.999Z 116.1 2019-06-17T14:11:11.999Z 115.13 2019-06-17T14:11:21.999Z 114.34 2019-06-17T14:11:31.999Z 114.59 2019-06-17T14:11:41.999Z 115.18 2019-06-17T14:11:51.999Z 115.73 2019-06-17T14:12:01.999Z 115.86 2019-06-17T14:12:11.999Z 115.5 2019-06-17T14:12:21.999Z 114.42 2019-06-17T14:12:31.999Z 112.65 2019-06-17T14:12:41.999Z 110.66 2019-06-17T14:12:51.999Z 108.49 2019-06-17T14:13:01.999Z 106.78 2019-06-17T14:13:11.999Z 105.45 2019-06-17T14:13:21.999Z 104.28 2019-06-17T14:13:31.999Z 103.62 2019-06-17T14:13:41.999Z 103.86 2019-06-17T14:13:51.999Z 105 2019-06-17T14:14:01.999Z 107.23 2019-06-17T14:14:11.999Z 109.02 2019-06-17T14:14:21.999Z 110.81 2019-06-17T14:14:31.999Z 112.19 2019-06-17T14:14:41.999Z 113.21 2019-06-17T14:14:51.999Z 113.48 2019-06-17T14:15:01.999Z 113.6 2019-06-17T14:15:11.999Z 113.24 2019-06-17T14:15:21.999Z 112.69 2019-06-17T14:15:31.999Z 112.68 2019-06-17T14:15:41.999Z 113.76 2019-06-17T14:15:51.999Z 115.38 2019-06-17T14:16:01.999Z 116.6 2019-06-17T14:16:11.999Z 117.51 2019-06-17T14:16:21.999Z 118.74 2019-06-17T14:16:31.999Z 120.09 2019-06-17T14:16:41.999Z 121.89 2019-06-17T14:16:51.999Z 122.86 2019-06-17T14:17:01.999Z 123.33 2019-06-17T14:17:11.999Z 123.49 2019-06-17T14:17:21.999Z 123.83 2019-06-17T14:17:31.999Z 123.77 2019-06-17T14:17:41.999Z 123.63 2019-06-17T14:17:51.999Z 123.96 2019-06-17T14:18:01.999Z 123.89 2019-06-17T14:18:11.999Z 124.05 2019-06-17T14:18:21.999Z 124.24 2019-06-17T14:18:31.999Z 124.22 2019-06-17T14:18:41.999Z 124.66 2019-06-17T14:18:51.999Z 126.25 2019-06-17T14:19:01.999Z 127.19 2019-06-17T14:19:11.999Z 127.26 2019-06-17T14:19:21.999Z 127.73 2019-06-17T14:19:31.999Z 128.81 2019-06-17T14:19:41.999Z 129.64 2019-06-17T14:19:51.999Z 131.64 2019-06-17T14:20:01.999Z 134.45 2019-06-17T14:20:11.999Z 137.04 2019-06-17T14:20:21.999Z 139.06 2019-06-17T14:20:31.999Z 140.31 2019-06-17T14:20:41.999Z 141.51 2019-06-17T14:20:51.999Z 142.4 2019-06-17T14:21:01.999Z 144.9 2019-06-17T14:21:11.999Z 147.38 2019-06-17T14:21:21.999Z 149.17 2019-06-17T14:21:31.999Z 150.61 2019-06-17T14:21:41.999Z 151.4 2019-06-17T14:21:51.999Z 151.68 2019-06-17T14:22:01.999Z 151.9 2019-06-17T14:22:11.999Z 152.22 2019-06-17T14:22:21.999Z 152.7 2019-06-17T14:22:31.999Z 152.73 2019-06-17T14:22:41.999Z 152.53 2019-06-17T14:22:51.000Z 152.32 2019-06-17T14:23:01.000Z 151.88 2019-06-17T14:23:11.000Z 152.56 2019-06-17T14:23:21.000Z 154.69 2019-06-17T14:23:31.000Z 157.5 2019-06-17T14:23:41.000Z 159.95 2019-06-17T14:23:51.000Z 161.9 2019-06-17T14:24:01.000Z 163.32 2019-06-17T14:24:11.000Z 164.83 2019-06-17T14:24:21.000Z 166.82 2019-06-17T14:24:31.000Z 168.62 2019-06-17T14:24:41.000Z 170.26 2019-06-17T14:24:51.000Z 171.71 2019-06-17T14:25:01.000Z 173.14 2019-06-17T14:25:11.000Z 174.05 2019-06-17T14:25:21.000Z 181.94 2019-06-17T14:29:33.000Z 182.73 2019-06-17T14:29:43.000Z 182.78 2019-06-17T14:29:53.000Z 181.92 2019-06-17T14:30:03.000Z 180.26 2019-06-17T14:30:21.000Z 179.1 2019-06-17T14:30:31.000Z 178.95 2019-06-17T14:30:41.000Z 179.06 2019-06-17T14:30:51.000Z 179.32 2019-06-17T14:31:01.000Z 179.94 2019-06-17T14:31:11.000Z 180.25 2019-06-17T14:31:21.000Z 180.02 2019-06-17T14:31:31.000Z 179.25 2019-06-17T14:31:41.000Z 178.26 2019-06-17T14:31:51.000Z 176.89 2019-06-17T14:32:01.000Z 175.35 2019-06-17T14:32:11.000Z 174.21 2019-06-17T14:32:21.000Z 173.51 2019-06-17T14:32:31.000Z 173.04 2019-06-17T14:32:41.000Z 171.37 2019-06-17T14:32:51.000Z 170.25 2019-06-17T14:33:01.000Z 169.2 2019-06-17T14:33:11.000Z 168.25 2019-06-17T14:33:21.000Z 167.51 2019-06-17T14:33:31.000Z 166.99 2019-06-17T14:33:41.000Z 167.11 2019-06-17T14:33:51.000Z 166.93 2019-06-17T14:34:01.000Z 166.32 2019-06-17T14:34:11.000Z 165.34 2019-06-17T14:34:21.000Z 164.4 2019-06-17T14:34:31.000Z 162.95 2019-06-17T14:34:41.000Z 161.41 2019-06-17T14:34:51.000Z 160.16 2019-06-17T14:35:01.000Z 157.99 2019-06-17T14:35:11.000Z 155.97 2019-06-17T14:35:21.000Z 153.76 2019-06-17T14:35:31.000Z 151.91 2019-06-17T14:35:41.000Z 150.28 2019-06-17T14:35:51.000Z 148.97 2019-06-17T14:36:01.000Z 147.87 2019-06-17T14:36:11.000Z 147.03 2019-06-17T14:36:21.000Z 146.16 2019-06-17T14:36:31.000Z 145.04 2019-06-17T14:36:41.000Z 143.47 2019-06-17T14:36:51.000Z 141.9 2019-06-17T14:37:01.000Z 141.04 2019-06-17T14:37:11.000Z 140.19 2019-06-17T14:37:21.000Z 139.55 2019-06-17T14:37:31.000Z 138.53 2019-06-17T14:37:41.000Z 137.13 2019-06-17T14:37:51.000Z 135.34 2019-06-17T14:38:01.000Z 133.45 2019-06-17T14:38:11.000Z 131.59 2019-06-17T14:38:21.000Z 129.41 2019-06-17T14:38:31.000Z 128.47 2019-06-17T14:38:41.000Z 127.73 2019-06-17T14:38:51.000Z 126.57 2019-06-17T14:39:01.000Z 125.76 2019-06-17T14:39:11.000Z 124.69 2019-06-17T14:39:21.000Z 123.45 2019-06-17T14:39:31.000Z 122.76 2019-06-17T14:39:41.000Z 122.92 2019-06-17T14:39:51.000Z 123.03 2019-06-17T14:40:01.000Z 122.88 2019-06-17T14:40:11.000Z 123.14 2019-06-17T14:40:21.000Z 123.48 2019-06-17T14:40:31.000Z 123.48 2019-06-17T14:40:41.000Z 123.15 2019-06-17T14:40:51.000Z 122.71 2019-06-17T14:41:01.000Z 122.16 2019-06-17T14:41:11.000Z 121.8 2019-06-17T14:41:21.000Z 121.64 2019-06-17T14:41:31.000Z 121.49 2019-06-17T14:41:41.000Z 121.86 2019-06-17T14:41:51.000Z 122.69 2019-06-17T14:42:01.000Z 123.74 2019-06-17T14:42:11.000Z 125.05 2019-06-17T14:42:21.000Z 126.05 2019-06-17T14:42:31.000Z 127.22 2019-06-17T14:42:41.000Z 128.4 2019-06-17T14:42:51.000Z 129.02 2019-06-17T14:43:01.000Z 129.39 2019-06-17T14:43:11.000Z 129.54 2019-06-17T14:43:21.000Z 129.95 2019-06-17T14:43:31.000Z 130.73 2019-06-17T14:43:41.000Z 131.47 2019-06-17T14:43:51.000Z 132.77 2019-06-17T14:44:01.000Z 134.16 2019-06-17T14:44:11.000Z 135.2 2019-06-17T14:44:21.000Z 136.19 2019-06-17T14:44:31.000Z 137.34 2019-06-17T14:44:41.000Z 138.73 2019-06-17T14:44:51.000Z 139.92 2019-06-17T14:45:01.000Z 140.82 2019-06-17T14:45:11.000Z 141.63 2019-06-17T14:45:21.000Z 142.16 2019-06-17T14:45:31.000Z 142.76 2019-06-17T14:45:41.000Z 149.54 2019-06-17T14:47:37.000Z 149.7 2019-06-17T14:47:47.000Z 150.74 2019-06-17T14:48:33.000Z 150.72 2019-06-17T14:48:43.000Z 150.62 2019-06-17T14:48:53.000Z 150.27 2019-06-17T14:49:03.000Z 148.71 2019-06-17T14:49:13.000Z 147.68 2019-06-17T14:49:23.000Z 147.49 2019-06-17T14:49:33.000Z 146.87 2019-06-17T14:49:43.000Z 146.04 2019-06-17T14:49:53.000Z 145.24 2019-06-17T14:50:03.000Z 144.39 2019-06-17T14:50:13.000Z 144.03 2019-06-17T14:50:23.000Z 143.98 2019-06-17T14:50:33.000Z 144.14 2019-06-17T14:50:43.000Z 144.46 2019-06-17T14:50:53.000Z 145.24 2019-06-17T14:51:03.000Z 145.62 2019-06-17T14:51:13.000Z 145.68 2019-06-17T14:51:23.000Z 145.85 2019-06-17T14:51:33.000Z 146.39 2019-06-17T14:51:43.000Z 147 2019-06-17T14:51:53.000Z 147.24 2019-06-17T14:52:03.000Z 147.65 2019-06-17T14:52:21.000Z 148 2019-06-17T14:52:31.000Z 148.74 2019-06-17T14:52:57.000Z 149.48 2019-06-17T14:53:07.000Z 149.4 2019-06-17T14:53:17.000Z 149.74 2019-06-17T14:53:27.000Z 150.42 2019-06-17T14:53:37.000Z 150.73 2019-06-17T14:53:47.000Z 151.77 2019-06-17T14:53:57.000Z 152.61 2019-06-17T14:54:07.000Z 153.32 2019-06-17T14:54:17.000Z 154.7 2019-06-17T14:54:31.000Z 157.97 2019-06-17T14:54:59.000Z 159.99 2019-06-17T14:55:09.000Z 161.55 2019-06-17T14:55:19.000Z 162.37 2019-06-17T14:55:29.000Z 162.57 2019-06-17T14:55:39.000Z 163.87 2019-06-17T14:55:49.000Z 165.07 2019-06-17T14:55:59.000Z 166.5 2019-06-17T14:56:09.000Z 167.58 2019-06-17T14:56:19.000Z 168.19 2019-06-17T14:56:29.000Z 168.66 2019-06-17T14:56:39.000Z 169.91 2019-06-17T14:56:49.000Z 170.39 2019-06-17T14:56:59.000Z 171.07 2019-06-17T14:57:09.000Z 170.92 2019-06-17T14:57:19.000Z 170.79 2019-06-17T14:57:29.000Z 170.94 2019-06-17T14:57:39.000Z 171.62 2019-06-17T14:57:49.000Z 172.46 2019-06-17T14:57:59.000Z 173.33 2019-06-17T14:58:09.000Z 173.98 2019-06-17T14:58:19.000Z 174.48 2019-06-17T14:58:29.000Z 175.18 2019-06-17T14:58:39.000Z 175 2019-06-17T14:58:49.000Z 174.37 2019-06-17T14:58:59.000Z 174.89 2019-06-17T14:59:09.000Z 175.57 2019-06-17T14:59:19.000Z 176.33 2019-06-17T14:59:29.000Z 177.14 2019-06-17T14:59:39.000Z 177.71 2019-06-17T14:59:49.000Z 177.1 2019-06-17T14:59:59.000Z 177.41 2019-06-17T15:00:09.000Z 177.31 2019-06-17T15:00:19.000Z 177.53 2019-06-17T15:00:29.000Z 178.49 2019-06-17T15:00:39.000Z 179.54 2019-06-17T15:00:49.000Z 181.06 2019-06-17T15:00:59.000Z 183.08 2019-06-17T15:01:09.000Z 184.93 2019-06-17T15:01:19.000Z 187.05 2019-06-17T15:01:29.000Z 189.26 2019-06-17T15:01:39.000Z 190.6 2019-06-17T15:01:49.000Z 191.39 2019-06-17T15:01:59.000Z 192.48 2019-06-17T15:02:09.000Z 194.14 2019-06-17T15:02:19.000Z 195.33 2019-06-17T15:02:29.000Z 196.57 2019-06-17T15:02:39.000Z 197.27 2019-06-17T15:02:49.000Z 199.05 2019-06-17T15:02:59.000Z 200.68 2019-06-17T15:03:09.000Z 201.99 2019-06-17T15:03:19.000Z 202.63 2019-06-17T15:03:29.000Z 203.19 2019-06-17T15:03:39.000Z 203.84 2019-06-17T15:03:49.000Z 204.34 2019-06-17T15:03:59.000Z 205 2019-06-17T15:04:09.000Z 205.79 2019-06-17T15:04:19.000Z 206.51 2019-06-17T15:04:29.000Z 208.43 2019-06-17T15:04:39.000Z 210.74 2019-06-17T15:04:49.000Z 211.43 2019-06-17T15:04:59.000Z 210.59 2019-06-17T15:06:51.000Z 210.15 2019-06-17T15:07:01.000Z 210.04 2019-06-17T15:07:11.000Z 210.41 2019-06-17T15:07:21.000Z 210.9 2019-06-17T15:07:31.000Z 210.99 2019-06-17T15:07:41.000Z 211.15 2019-06-17T15:07:51.000Z 211.15 2019-06-17T15:08:01.000Z 211 2019-06-17T15:08:11.000Z 210.6 2019-06-17T15:08:21.000Z 210.1 2019-06-17T15:08:31.000Z 209.63 2019-06-17T15:08:41.000Z 209.32 2019-06-17T15:08:51.000Z 209.46 2019-06-17T15:09:01.000Z 209.52 2019-06-17T15:09:11.000Z 209.63 2019-06-17T15:09:21.000Z 209.45 2019-06-17T15:09:31.000Z 209.02 2019-06-17T15:09:41.000Z 208.96 2019-06-17T15:09:51.000Z 209.3 2019-06-17T15:10:01.000Z 209.88 2019-06-17T15:10:11.000Z 210.51 2019-06-17T15:10:21.000Z 210.77 2019-06-17T15:10:31.000Z 210.48 2019-06-17T15:10:41.000Z 209.94 2019-06-17T15:10:51.000Z 209.14 2019-06-17T15:11:01.000Z 208.58 2019-06-17T15:11:11.000Z 207.9 2019-06-17T15:11:21.000Z 206.77 2019-06-17T15:11:31.000Z 205.9 2019-06-17T15:11:41.000Z 205.13 2019-06-17T15:11:51.000Z 204.27 2019-06-17T15:12:01.000Z 203.5 2019-06-17T15:12:11.000Z 203.03 2019-06-17T15:12:21.000Z 202.87 2019-06-17T15:12:31.000Z 202.57 2019-06-17T15:12:41.000Z 202.11 2019-06-17T15:12:51.000Z 201.55 2019-06-17T15:13:01.000Z 201.13 2019-06-17T15:13:11.000Z 200.76 2019-06-17T15:13:21.000Z 200.83 2019-06-17T15:13:31.000Z 201.32 2019-06-17T15:13:41.000Z 201.88 2019-06-17T15:13:51.000Z 202.42 2019-06-17T15:14:01.000Z 203.84 2019-06-17T15:14:11.000Z 205.89 2019-06-17T15:14:21.000Z 207.59 2019-06-17T15:14:31.000Z 209.12 2019-06-17T15:14:41.000Z 210.63 2019-06-17T15:14:51.000Z 211.87 2019-06-17T15:15:01.000Z 212.7 2019-06-17T15:15:11.000Z 213.26 2019-06-17T15:15:21.000Z 213.69 2019-06-17T15:15:31.000Z 214.13 2019-06-17T15:15:41.000Z 214.43 2019-06-17T15:15:51.000Z 214 2019-06-17T15:16:01.000Z 213.41 2019-06-17T15:16:11.000Z 212.68 2019-06-17T15:16:21.000Z 211.97 2019-06-17T15:16:31.000Z 211.35 2019-06-17T15:16:41.000Z 210.53 2019-06-17T15:16:51.000Z 209.75 2019-06-17T15:17:01.000Z 209.02 2019-06-17T15:17:11.000Z 208.67 2019-06-17T15:17:21.000Z 195.64 2019-06-17T15:17:42.000Z 207.35 2019-06-17T15:17:52.000Z 207.51 2019-06-17T15:18:02.000Z 207.29 2019-06-17T15:18:24.000Z 207.3 2019-06-17T15:18:34.000Z 207.73 2019-06-17T15:18:44.000Z 208.31 2019-06-17T15:18:54.000Z 208.59 2019-06-17T15:19:04.000Z 208.87 2019-06-17T15:19:14.000Z 208.89 2019-06-17T15:19:24.000Z 208.62 2019-06-17T15:19:34.000Z 208.12 2019-06-17T15:19:44.000Z 207.66 2019-06-17T15:19:54.000Z 206.89 2019-06-17T15:20:04.000Z 206.51 2019-06-17T15:20:13.999Z 206.27 2019-06-17T15:20:23.999Z 205.77 2019-06-17T15:20:33.999Z 205.31 2019-06-17T15:20:43.999Z 204.84 2019-06-17T15:20:53.999Z 204.4 2019-06-17T15:21:03.999Z 203.94 2019-06-17T15:21:13.999Z 204.14 2019-06-17T15:21:23.999Z 204.04 2019-06-17T15:21:33.999Z 204.08 2019-06-17T15:21:43.999Z 203.86 2019-06-17T15:21:53.999Z 202.42 2019-06-17T15:22:19.999Z 202.05 2019-06-17T15:23:02.999Z 201.55 2019-06-17T15:23:12.999Z 200.35 2019-06-17T15:23:39.999Z 200.07 2019-06-17T15:23:49.999Z 200.41 2019-06-17T15:23:59.999Z 200.5 2019-06-17T15:24:09.999Z 200.66 2019-06-17T15:24:19.999Z 200.55 2019-06-17T15:24:29.999Z 199.8 2019-06-17T15:24:39.999Z 198.93 2019-06-17T15:24:49.999Z 197.77 2019-06-17T15:24:59.999Z 196.8 2019-06-17T15:25:09.999Z 195.97 2019-06-17T15:25:19.999Z 195.16 2019-06-17T15:25:29.999Z 194.34 2019-06-17T15:25:39.999Z 193.87 2019-06-17T15:25:49.999Z 193.29 2019-06-17T15:25:59.999Z 193.33 2019-06-17T15:26:09.999Z 193.17 2019-06-17T15:26:19.999Z 192.54 2019-06-17T15:26:29.999Z 192.31 2019-06-17T15:26:39.999Z 192.2 2019-06-17T15:26:49.999Z 192.51 2019-06-17T15:26:59.999Z 193.56 2019-06-17T15:27:09.999Z 194.51 2019-06-17T15:27:19.999Z 195.48 2019-06-17T15:27:29.999Z 196.62 2019-06-17T15:27:39.999Z 196.64 2019-06-17T15:27:49.999Z 196.48 2019-06-17T15:27:59.999Z 198.57 2019-06-17T15:28:09.999Z 202.52 2019-06-17T15:28:19.999Z 207.08 2019-06-17T15:28:29.999Z 210.83 2019-06-17T15:28:39.999Z 214.4 2019-06-17T15:28:49.999Z 217.03 2019-06-17T15:28:59.999Z 219.2 2019-06-17T15:29:09.999Z 220.89 2019-06-17T15:29:19.999Z 222.23 2019-06-17T15:29:29.999Z 222.96 2019-06-17T15:29:39.999Z 223.32 2019-06-17T15:29:49.999Z 223.47 2019-06-17T15:29:59.999Z 223.53 2019-06-17T15:30:09.999Z 223.61 2019-06-17T15:30:19.999Z 222.98 2019-06-17T15:30:29.999Z 222.18 2019-06-17T15:30:39.999Z 220.7 2019-06-17T15:30:49.999Z 219.45 2019-06-17T15:30:59.999Z 217.71 2019-06-17T15:31:09.999Z 216.23 2019-06-17T15:31:19.999Z 215.8 2019-06-17T15:31:29.999Z 215.77 2019-06-17T15:31:39.999Z 215.92 2019-06-17T15:31:49.999Z 216.2 2019-06-17T15:31:59.999Z 215.61 2019-06-17T15:32:09.999Z 214.48 2019-06-17T15:32:19.999Z 213.02 2019-06-17T15:32:29.999Z 211.53 2019-06-17T15:32:39.999Z 209.74 2019-06-17T15:32:49.999Z 208.56 2019-06-17T15:32:59.999Z 207.66 2019-06-17T15:33:09.999Z 206.7 2019-06-17T15:33:19.999Z 205.82 2019-06-17T15:33:29.999Z 204.89 2019-06-17T15:33:39.999Z 204.13 2019-06-17T15:33:49.999Z 203.19 2019-06-17T15:33:59.999Z 202.71 2019-06-17T15:34:09.999Z 202.56 2019-06-17T15:34:19.999Z 202.51 2019-06-17T15:34:29.999Z 202.16 2019-06-17T15:34:39.999Z 201.65 2019-06-17T15:34:49.999Z 201.29 2019-06-17T15:34:59.999Z 201.45 2019-06-17T15:35:09.999Z 201.61 2019-06-17T15:35:19.999Z 201.55 2019-06-17T15:35:29.999Z 200.87 2019-06-17T15:35:39.999Z 199.89 2019-06-17T15:35:49.999Z 198.8 2019-06-17T15:35:59.999Z 197.19 2019-06-17T15:36:09.999Z 195.61 2019-06-17T15:36:19.999Z 193.35 2019-06-17T15:36:29.999Z 190.49 2019-06-17T15:36:39.999Z 187.21 2019-06-17T15:36:49.999Z 184.28 2019-06-17T15:36:59.999Z 182.48 2019-06-17T15:37:09.999Z 180.96 2019-06-17T15:37:19.999Z 178.2 2019-06-17T15:37:29.999Z 174.71 2019-06-17T15:37:39.999Z 172.96 2019-06-17T15:37:49.999Z 171.17 2019-06-17T15:37:59.999Z 169.66 2019-06-17T15:38:09.999Z 168.49 2019-06-17T15:38:19.999Z 167.13 2019-06-17T15:38:29.999Z 165.58 2019-06-17T15:38:39.999Z 164.12 2019-06-17T15:38:49.999Z 163.87 2019-06-17T15:38:59.999Z 164.08 2019-06-17T15:39:09.999Z 164.31 2019-06-17T15:39:19.999Z 164.06 2019-06-17T15:39:29.999Z 163.44 2019-06-17T15:39:39.999Z 163.04 2019-06-17T15:39:49.999Z 162.57 2019-06-17T15:39:59.999Z 161.96 2019-06-17T15:40:09.999Z 160.89 2019-06-17T15:40:19.999Z 159.3 2019-06-17T15:40:29.999Z 157.87 2019-06-17T15:40:39.999Z 156.38 2019-06-17T15:40:49.999Z 154.87 2019-06-17T15:40:59.999Z 153.31 2019-06-17T15:41:09.999Z 151.49 2019-06-17T15:41:19.999Z 149.35 2019-06-17T15:41:29.999Z 147.72 2019-06-17T15:41:39.999Z 146.3 2019-06-17T15:41:49.999Z 145.07 2019-06-17T15:41:59.999Z 144.26 2019-06-17T15:42:09.999Z 143.82 2019-06-17T15:42:19.999Z 143.51 2019-06-17T15:42:29.999Z 143.02 2019-06-17T15:42:39.999Z 142.59 2019-06-17T15:42:49.999Z 141.9 2019-06-17T15:42:59.999Z 141.2 2019-06-17T15:43:09.999Z 140.29 2019-06-17T15:43:19.999Z 139.53 2019-06-17T15:43:29.999Z 140.25 2019-06-17T15:43:39.999Z 140.97 2019-06-17T15:43:49.999Z 141.09 2019-06-17T15:43:59.999Z 140.59 2019-06-17T15:44:09.999Z 140.53 2019-06-17T15:44:10.999Z