Chazey/Theizé 307.76 2016-01-09T09:05:33Z 308.24 2016-01-09T09:05:34Z 302.95 2016-01-09T09:05:44Z 299.59 2016-01-09T09:05:45Z 294.78 2016-01-09T09:05:47Z 289.49 2016-01-09T09:05:49Z 285.65 2016-01-09T09:05:51Z 281.8 2016-01-09T09:05:53Z 277.96 2016-01-09T09:05:55Z 274.59 2016-01-09T09:05:57Z 271.23 2016-01-09T09:05:59Z 267.38 2016-01-09T09:06:02Z 264.02 2016-01-09T09:06:05Z 260.65 2016-01-09T09:06:09Z 257.29 2016-01-09T09:06:13Z 253.93 2016-01-09T09:06:18Z 251.52 2016-01-09T09:06:23Z 250.08 2016-01-09T09:06:27Z 247.68 2016-01-09T09:06:34Z 244.31 2016-01-09T09:06:50Z 241.43 2016-01-09T09:07:06Z 238.06 2016-01-09T09:07:29Z 238.06 2016-01-09T09:08:16Z 237.58 2016-01-09T09:08:54Z 235.18 2016-01-09T09:09:10Z 241.91 2016-01-09T09:09:11Z 238.06 2016-01-09T09:09:12Z 237.58 2016-01-09T09:09:43Z 237.58 2016-01-09T09:10:18Z 237.58 2016-01-09T09:10:52Z 237.1 2016-01-09T09:11:24Z 237.58 2016-01-09T09:11:57Z 233.74 2016-01-09T09:12:19Z 239.51 2016-01-09T09:12:20Z 242.87 2016-01-09T09:12:21Z 236.14 2016-01-09T09:12:22Z 237.58 2016-01-09T09:12:23Z 236.14 2016-01-09T09:12:33Z 239.99 2016-01-09T09:12:43Z 239.02 2016-01-09T09:12:44Z 239.51 2016-01-09T09:12:45Z 234.22 2016-01-09T09:12:49Z 238.54 2016-01-09T09:12:50Z 238.06 2016-01-09T09:12:58Z 237.1 2016-01-09T09:13:05Z 236.62 2016-01-09T09:13:10Z 237.58 2016-01-09T09:13:20Z 237.58 2016-01-09T09:13:33Z 237.1 2016-01-09T09:13:59Z 237.58 2016-01-09T09:14:27Z 237.1 2016-01-09T09:14:58Z 236.62 2016-01-09T09:15:29Z 236.62 2016-01-09T09:15:58Z 236.14 2016-01-09T09:16:27Z 236.14 2016-01-09T09:16:52Z 236.14 2016-01-09T09:17:00Z 236.14 2016-01-09T09:17:03Z 236.62 2016-01-09T09:17:15Z 236.14 2016-01-09T09:17:16Z 236.14 2016-01-09T09:17:17Z 235.66 2016-01-09T09:17:28Z 235.18 2016-01-09T09:17:40Z 235.66 2016-01-09T09:17:53Z 235.18 2016-01-09T09:18:05Z 235.66 2016-01-09T09:18:06Z 235.18 2016-01-09T09:18:07Z 235.18 2016-01-09T09:18:08Z 235.66 2016-01-09T09:18:09Z 234.7 2016-01-09T09:18:10Z 234.7 2016-01-09T09:18:11Z 234.22 2016-01-09T09:18:14Z 234.7 2016-01-09T09:18:15Z 233.74 2016-01-09T09:18:17Z 233.74 2016-01-09T09:18:18Z 234.22 2016-01-09T09:18:19Z 234.22 2016-01-09T09:18:20Z 233.74 2016-01-09T09:18:21Z 233.26 2016-01-09T09:18:34Z 233.26 2016-01-09T09:18:48Z 233.26 2016-01-09T09:18:55Z 232.78 2016-01-09T09:18:56Z 233.26 2016-01-09T09:18:57Z 233.26 2016-01-09T09:18:58Z 233.26 2016-01-09T09:18:59Z 232.78 2016-01-09T09:19:00Z 232.78 2016-01-09T09:19:01Z 233.26 2016-01-09T09:19:02Z 232.78 2016-01-09T09:19:03Z 232.78 2016-01-09T09:19:04Z 232.78 2016-01-09T09:19:05Z 233.26 2016-01-09T09:19:08Z 232.78 2016-01-09T09:19:09Z 233.26 2016-01-09T09:19:26Z 233.26 2016-01-09T09:19:40Z 234.22 2016-01-09T09:19:55Z 233.74 2016-01-09T09:19:59Z 233.74 2016-01-09T09:20:00Z 234.22 2016-01-09T09:20:17Z 236.62 2016-01-09T09:20:33Z 238.54 2016-01-09T09:20:47Z 240.47 2016-01-09T09:21:00Z 241.43 2016-01-09T09:21:15Z 241.43 2016-01-09T09:21:28Z 239.99 2016-01-09T09:21:39Z 239.51 2016-01-09T09:21:42Z 239.51 2016-01-09T09:21:43Z 239.02 2016-01-09T09:21:44Z 239.51 2016-01-09T09:21:45Z 239.51 2016-01-09T09:21:46Z 239.02 2016-01-09T09:21:47Z 239.51 2016-01-09T09:21:49Z 239.51 2016-01-09T09:21:51Z 239.99 2016-01-09T09:21:52Z 241.91 2016-01-09T09:22:05Z 245.27 2016-01-09T09:22:18Z 246.72 2016-01-09T09:22:30Z 247.68 2016-01-09T09:22:35Z 250.08 2016-01-09T09:22:49Z 251.52 2016-01-09T09:23:05Z 253.44 2016-01-09T09:23:18Z 254.89 2016-01-09T09:23:33Z 256.81 2016-01-09T09:23:47Z 258.73 2016-01-09T09:23:57Z 259.69 2016-01-09T09:24:15Z 260.65 2016-01-09T09:24:32Z 262.1 2016-01-09T09:24:46Z 263.54 2016-01-09T09:25:03Z 265.46 2016-01-09T09:25:17Z 267.86 2016-01-09T09:25:31Z 270.27 2016-01-09T09:25:49Z 272.67 2016-01-09T09:26:06Z 275.56 2016-01-09T09:26:22Z 278.44 2016-01-09T09:26:40Z 279.4 2016-01-09T09:26:51Z 279.4 2016-01-09T09:27:04Z 279.88 2016-01-09T09:27:20Z 279.4 2016-01-09T09:27:31Z 279.88 2016-01-09T09:27:46Z 279.4 2016-01-09T09:28:00Z 278.92 2016-01-09T09:28:11Z 278.92 2016-01-09T09:28:12Z 278.92 2016-01-09T09:28:13Z 278.92 2016-01-09T09:28:14Z 279.4 2016-01-09T09:28:15Z 279.4 2016-01-09T09:28:16Z 279.4 2016-01-09T09:28:17Z 279.4 2016-01-09T09:28:18Z 279.4 2016-01-09T09:28:19Z 278.92 2016-01-09T09:28:20Z 279.88 2016-01-09T09:28:21Z 278.92 2016-01-09T09:28:22Z 279.4 2016-01-09T09:28:23Z 279.88 2016-01-09T09:28:24Z 279.4 2016-01-09T09:28:25Z 279.88 2016-01-09T09:28:26Z 280.36 2016-01-09T09:28:27Z 280.36 2016-01-09T09:28:28Z 279.88 2016-01-09T09:28:29Z 279.88 2016-01-09T09:28:30Z 280.84 2016-01-09T09:28:31Z 280.84 2016-01-09T09:28:46Z 280.84 2016-01-09T09:28:56Z 280.84 2016-01-09T09:28:57Z 280.36 2016-01-09T09:28:58Z 280.84 2016-01-09T09:28:59Z 280.36 2016-01-09T09:29:00Z 281.8 2016-01-09T09:29:14Z 284.21 2016-01-09T09:29:28Z 285.65 2016-01-09T09:29:45Z 287.57 2016-01-09T09:29:58Z 289.97 2016-01-09T09:30:11Z 291.9 2016-01-09T09:30:24Z 294.78 2016-01-09T09:30:38Z 297.67 2016-01-09T09:30:54Z 298.15 2016-01-09T09:31:00Z 298.63 2016-01-09T09:31:01Z 301.03 2016-01-09T09:31:18Z 303.43 2016-01-09T09:31:35Z 305.36 2016-01-09T09:31:46Z 305.36 2016-01-09T09:31:47Z 308.72 2016-01-09T09:32:01Z 308.24 2016-01-09T09:32:03Z 309.2 2016-01-09T09:32:04Z 309.2 2016-01-09T09:32:05Z 309.2 2016-01-09T09:32:06Z 309.68 2016-01-09T09:32:07Z 312.09 2016-01-09T09:32:23Z 314.49 2016-01-09T09:32:39Z 315.45 2016-01-09T09:32:49Z 317.37 2016-01-09T09:33:02Z 320.74 2016-01-09T09:33:16Z 323.14 2016-01-09T09:33:27Z 322.66 2016-01-09T09:33:28Z 323.14 2016-01-09T09:33:29Z 323.62 2016-01-09T09:33:30Z 323.62 2016-01-09T09:33:31Z 324.1 2016-01-09T09:33:32Z 324.1 2016-01-09T09:33:33Z 324.1 2016-01-09T09:33:34Z 324.58 2016-01-09T09:33:35Z 324.58 2016-01-09T09:33:36Z 325.06 2016-01-09T09:33:37Z 325.06 2016-01-09T09:33:38Z 325.54 2016-01-09T09:33:39Z 326.5 2016-01-09T09:33:46Z 326.99 2016-01-09T09:33:47Z 327.47 2016-01-09T09:33:48Z 327.95 2016-01-09T09:33:49Z 327.47 2016-01-09T09:33:50Z 327.47 2016-01-09T09:33:51Z 328.43 2016-01-09T09:33:52Z 328.43 2016-01-09T09:33:53Z 327.95 2016-01-09T09:33:54Z 328.43 2016-01-09T09:33:55Z 328.91 2016-01-09T09:33:56Z 329.39 2016-01-09T09:33:57Z 328.91 2016-01-09T09:33:58Z 329.39 2016-01-09T09:33:59Z 329.39 2016-01-09T09:34:00Z 329.39 2016-01-09T09:34:01Z 330.83 2016-01-09T09:34:02Z 329.87 2016-01-09T09:34:03Z 330.35 2016-01-09T09:34:04Z 330.35 2016-01-09T09:34:05Z 330.83 2016-01-09T09:34:06Z 330.83 2016-01-09T09:34:07Z 330.83 2016-01-09T09:34:08Z 331.31 2016-01-09T09:34:09Z 334.2 2016-01-09T09:34:24Z 336.6 2016-01-09T09:34:36Z 336.6 2016-01-09T09:34:37Z 336.6 2016-01-09T09:34:38Z 337.08 2016-01-09T09:34:39Z 336.6 2016-01-09T09:34:40Z 337.56 2016-01-09T09:34:41Z 338.04 2016-01-09T09:34:42Z 337.56 2016-01-09T09:34:43Z 337.56 2016-01-09T09:34:44Z 337.56 2016-01-09T09:34:45Z 339.96 2016-01-09T09:34:57Z 340.92 2016-01-09T09:35:04Z 340.44 2016-01-09T09:35:17Z 340.44 2016-01-09T09:35:35Z 340.44 2016-01-09T09:35:54Z 339.96 2016-01-09T09:36:21Z 339.96 2016-01-09T09:36:47Z 339.96 2016-01-09T09:37:17Z 339.96 2016-01-09T09:37:39Z 339.96 2016-01-09T09:38:00Z 339.96 2016-01-09T09:38:07Z 340.92 2016-01-09T09:38:19Z 340.44 2016-01-09T09:38:31Z 339 2016-01-09T09:38:39Z 339 2016-01-09T09:38:40Z 339.48 2016-01-09T09:38:41Z 342.85 2016-01-09T09:38:55Z 345.25 2016-01-09T09:39:10Z 346.69 2016-01-09T09:39:25Z 347.65 2016-01-09T09:39:40Z 348.62 2016-01-09T09:39:55Z 349.58 2016-01-09T09:39:56Z 348.13 2016-01-09T09:39:57Z 350.06 2016-01-09T09:40:13Z 350.54 2016-01-09T09:40:27Z 351.5 2016-01-09T09:40:41Z 354.38 2016-01-09T09:40:55Z 357.27 2016-01-09T09:41:09Z 358.23 2016-01-09T09:41:17Z 358.71 2016-01-09T09:41:18Z 359.19 2016-01-09T09:41:33Z 358.23 2016-01-09T09:41:47Z 356.79 2016-01-09T09:41:53Z 356.31 2016-01-09T09:41:54Z 353.42 2016-01-09T09:42:03Z 352.46 2016-01-09T09:42:05Z 349.1 2016-01-09T09:42:11Z 348.62 2016-01-09T09:42:12Z 348.62 2016-01-09T09:42:25Z 348.13 2016-01-09T09:42:29Z 347.65 2016-01-09T09:42:30Z 347.17 2016-01-09T09:42:32Z 344.29 2016-01-09T09:42:42Z 339.96 2016-01-09T09:42:43Z 346.21 2016-01-09T09:42:45Z 344.77 2016-01-09T09:42:46Z 344.29 2016-01-09T09:42:52Z 344.29 2016-01-09T09:42:53Z 343.81 2016-01-09T09:42:54Z 343.81 2016-01-09T09:42:55Z 343.33 2016-01-09T09:42:56Z 339 2016-01-09T09:43:06Z 336.6 2016-01-09T09:43:13Z 333.71 2016-01-09T09:43:19Z 333.23 2016-01-09T09:43:20Z 329.39 2016-01-09T09:43:26Z 326.02 2016-01-09T09:43:32Z 326.5 2016-01-09T09:43:33Z 323.14 2016-01-09T09:43:39Z 323.14 2016-01-09T09:43:40Z 322.66 2016-01-09T09:43:41Z 323.14 2016-01-09T09:43:42Z 322.18 2016-01-09T09:43:43Z 322.66 2016-01-09T09:43:56Z 322.18 2016-01-09T09:44:13Z 322.66 2016-01-09T09:44:32Z 322.18 2016-01-09T09:44:34Z 320.26 2016-01-09T09:44:46Z 318.33 2016-01-09T09:44:51Z 317.85 2016-01-09T09:44:52Z 316.89 2016-01-09T09:44:55Z 316.41 2016-01-09T09:44:56Z 314.49 2016-01-09T09:45:03Z 311.6 2016-01-09T09:45:13Z 309.68 2016-01-09T09:45:18Z 309.68 2016-01-09T09:45:19Z 308.72 2016-01-09T09:45:20Z 308.72 2016-01-09T09:45:21Z 308.72 2016-01-09T09:45:22Z 308.24 2016-01-09T09:45:23Z 308.24 2016-01-09T09:45:24Z 308.24 2016-01-09T09:45:26Z 308.24 2016-01-09T09:45:27Z 308.24 2016-01-09T09:45:28Z 308.24 2016-01-09T09:45:29Z 308.24 2016-01-09T09:45:30Z 308.24 2016-01-09T09:45:31Z 309.2 2016-01-09T09:45:32Z 309.2 2016-01-09T09:45:37Z 309.68 2016-01-09T09:45:38Z 311.6 2016-01-09T09:45:53Z 314.49 2016-01-09T09:46:04Z 317.85 2016-01-09T09:46:16Z 317.85 2016-01-09T09:46:17Z 320.26 2016-01-09T09:46:30Z 324.1 2016-01-09T09:46:43Z 324.58 2016-01-09T09:46:47Z 324.58 2016-01-09T09:46:48Z 324.1 2016-01-09T09:46:49Z 325.54 2016-01-09T09:47:06Z 328.91 2016-01-09T09:47:23Z 329.87 2016-01-09T09:47:37Z 332.75 2016-01-09T09:47:51Z 334.68 2016-01-09T09:48:06Z 337.56 2016-01-09T09:48:22Z 339.48 2016-01-09T09:48:35Z 340.44 2016-01-09T09:48:41Z 340.92 2016-01-09T09:48:42Z 340.44 2016-01-09T09:48:43Z 340.44 2016-01-09T09:48:44Z 340.44 2016-01-09T09:48:45Z 343.33 2016-01-09T09:49:01Z 343.81 2016-01-09T09:49:04Z 344.29 2016-01-09T09:49:05Z 344.29 2016-01-09T09:49:06Z 344.29 2016-01-09T09:49:07Z 345.25 2016-01-09T09:49:08Z 344.77 2016-01-09T09:49:09Z 345.25 2016-01-09T09:49:10Z 345.25 2016-01-09T09:49:11Z 347.17 2016-01-09T09:49:27Z 349.58 2016-01-09T09:49:43Z 351.98 2016-01-09T09:50:00Z 354.86 2016-01-09T09:50:16Z 355.34 2016-01-09T09:50:17Z 357.75 2016-01-09T09:50:30Z 358.23 2016-01-09T09:50:31Z 358.71 2016-01-09T09:50:32Z 358.71 2016-01-09T09:50:33Z 358.71 2016-01-09T09:50:34Z 359.19 2016-01-09T09:50:35Z 359.19 2016-01-09T09:50:36Z 359.19 2016-01-09T09:50:37Z 359.67 2016-01-09T09:50:38Z 359.67 2016-01-09T09:50:39Z 360.15 2016-01-09T09:50:40Z 360.15 2016-01-09T09:50:41Z 360.63 2016-01-09T09:50:42Z 360.63 2016-01-09T09:50:43Z 361.59 2016-01-09T09:50:44Z 361.11 2016-01-09T09:50:45Z 362.07 2016-01-09T09:50:48Z 364 2016-01-09T09:51:00Z 364.96 2016-01-09T09:51:01Z 364.48 2016-01-09T09:51:02Z 364.48 2016-01-09T09:51:03Z 364.96 2016-01-09T09:51:04Z 365.44 2016-01-09T09:51:05Z 365.92 2016-01-09T09:51:06Z 366.4 2016-01-09T09:51:09Z 367.36 2016-01-09T09:51:13Z 370.73 2016-01-09T09:51:28Z 370.73 2016-01-09T09:51:29Z 374.09 2016-01-09T09:51:44Z 377.94 2016-01-09T09:52:01Z 380.34 2016-01-09T09:52:16Z 380.34 2016-01-09T09:52:33Z 379.86 2016-01-09T09:52:58Z 376.49 2016-01-09T09:53:07Z 380.82 2016-01-09T09:53:08Z 379.86 2016-01-09T09:53:12Z 381.3 2016-01-09T09:53:22Z 381.3 2016-01-09T09:53:25Z 381.3 2016-01-09T09:53:26Z 380.82 2016-01-09T09:53:27Z 381.3 2016-01-09T09:53:30Z 382.74 2016-01-09T09:53:31Z 382.74 2016-01-09T09:53:32Z 384.66 2016-01-09T09:53:41Z 384.66 2016-01-09T09:53:42Z 387.55 2016-01-09T09:53:57Z 389.95 2016-01-09T09:54:14Z 391.39 2016-01-09T09:54:23Z 391.87 2016-01-09T09:54:24Z 394.76 2016-01-09T09:54:41Z 395.24 2016-01-09T09:54:43Z 394.76 2016-01-09T09:54:44Z 397.64 2016-01-09T09:54:58Z 397.64 2016-01-09T09:54:59Z 399.57 2016-01-09T09:55:08Z 400.05 2016-01-09T09:55:09Z 399.57 2016-01-09T09:55:10Z 400.05 2016-01-09T09:55:11Z 400.53 2016-01-09T09:55:12Z 403.41 2016-01-09T09:55:28Z 405.81 2016-01-09T09:55:44Z 407.74 2016-01-09T09:55:57Z 408.22 2016-01-09T09:55:58Z 408.7 2016-01-09T09:56:01Z 410.14 2016-01-09T09:56:13Z 410.62 2016-01-09T09:56:14Z 410.62 2016-01-09T09:56:15Z 410.62 2016-01-09T09:56:16Z 411.1 2016-01-09T09:56:17Z 411.1 2016-01-09T09:56:18Z 413.5 2016-01-09T09:56:34Z 414.47 2016-01-09T09:56:37Z 414.47 2016-01-09T09:56:38Z 414.95 2016-01-09T09:56:39Z 414.47 2016-01-09T09:56:40Z 414.47 2016-01-09T09:56:41Z 414.95 2016-01-09T09:56:48Z 415.43 2016-01-09T09:56:53Z 415.43 2016-01-09T09:56:56Z 415.91 2016-01-09T09:56:58Z 415.43 2016-01-09T09:56:59Z 415.43 2016-01-09T09:57:06Z 415.91 2016-01-09T09:57:07Z 415.43 2016-01-09T09:57:08Z 414.95 2016-01-09T09:57:09Z 415.91 2016-01-09T09:57:20Z 415.43 2016-01-09T09:57:38Z 415.43 2016-01-09T09:58:14Z 414.95 2016-01-09T09:58:41Z 415.43 2016-01-09T09:59:09Z 415.43 2016-01-09T09:59:42Z 414.95 2016-01-09T10:00:06Z 414.95 2016-01-09T10:00:31Z 414.95 2016-01-09T10:00:51Z 414.95 2016-01-09T10:01:04Z 414.95 2016-01-09T10:01:06Z 415.43 2016-01-09T10:01:07Z 415.43 2016-01-09T10:01:08Z 415.43 2016-01-09T10:01:09Z 414.95 2016-01-09T10:01:10Z 414.95 2016-01-09T10:01:11Z 415.91 2016-01-09T10:01:12Z 415.91 2016-01-09T10:01:13Z 415.91 2016-01-09T10:01:14Z 415.91 2016-01-09T10:01:15Z 417.83 2016-01-09T10:01:29Z 416.87 2016-01-09T10:01:37Z 418.79 2016-01-09T10:01:51Z 419.75 2016-01-09T10:02:07Z 420.71 2016-01-09T10:02:11Z 420.23 2016-01-09T10:02:12Z 421.19 2016-01-09T10:02:13Z 420.23 2016-01-09T10:02:14Z 420.71 2016-01-09T10:02:15Z 420.71 2016-01-09T10:02:16Z 420.71 2016-01-09T10:02:17Z 421.19 2016-01-09T10:02:18Z 418.31 2016-01-09T10:02:28Z 417.83 2016-01-09T10:02:29Z 417.83 2016-01-09T10:02:34Z 417.83 2016-01-09T10:02:36Z 417.83 2016-01-09T10:02:37Z 417.83 2016-01-09T10:02:38Z 418.31 2016-01-09T10:02:39Z 418.31 2016-01-09T10:02:40Z 418.31 2016-01-09T10:02:41Z 417.83 2016-01-09T10:02:42Z 416.87 2016-01-09T10:02:53Z 416.87 2016-01-09T10:02:54Z 416.87 2016-01-09T10:02:55Z 416.87 2016-01-09T10:02:56Z 417.35 2016-01-09T10:02:57Z 416.87 2016-01-09T10:02:58Z 417.35 2016-01-09T10:02:59Z 416.87 2016-01-09T10:03:00Z 417.83 2016-01-09T10:03:01Z 417.83 2016-01-09T10:03:02Z 417.83 2016-01-09T10:03:03Z 419.27 2016-01-09T10:03:17Z 421.19 2016-01-09T10:03:32Z 423.6 2016-01-09T10:03:46Z 426 2016-01-09T10:04:00Z 426.48 2016-01-09T10:04:06Z 429.85 2016-01-09T10:04:19Z 432.25 2016-01-09T10:04:33Z 435.61 2016-01-09T10:04:47Z 435.61 2016-01-09T10:04:48Z 435.61 2016-01-09T10:04:49Z 438.98 2016-01-09T10:05:05Z 439.46 2016-01-09T10:05:13Z 439.94 2016-01-09T10:05:14Z 439.94 2016-01-09T10:05:15Z 439.46 2016-01-09T10:05:16Z 440.42 2016-01-09T10:05:17Z 441.86 2016-01-09T10:05:31Z 444.75 2016-01-09T10:05:46Z 442.82 2016-01-09T10:05:48Z 442.82 2016-01-09T10:06:03Z 441.38 2016-01-09T10:06:14Z 440.9 2016-01-09T10:06:20Z 441.86 2016-01-09T10:06:32Z 443.31 2016-01-09T10:06:40Z 444.27 2016-01-09T10:06:46Z 446.19 2016-01-09T10:07:00Z 445.71 2016-01-09T10:07:05Z 445.71 2016-01-09T10:07:14Z 445.71 2016-01-09T10:07:18Z 445.23 2016-01-09T10:07:21Z 445.23 2016-01-09T10:07:26Z 444.75 2016-01-09T10:07:35Z 442.82 2016-01-09T10:07:49Z 441.86 2016-01-09T10:07:50Z 440.9 2016-01-09T10:07:56Z 440.42 2016-01-09T10:08:02Z 438.5 2016-01-09T10:08:13Z 437.54 2016-01-09T10:08:15Z 435.61 2016-01-09T10:08:24Z 434.65 2016-01-09T10:08:28Z 432.25 2016-01-09T10:08:39Z 431.29 2016-01-09T10:08:47Z 429.37 2016-01-09T10:09:00Z 429.37 2016-01-09T10:09:01Z 427.92 2016-01-09T10:09:06Z 426.48 2016-01-09T10:09:11Z 424.08 2016-01-09T10:09:16Z 422.64 2016-01-09T10:09:18Z 421.19 2016-01-09T10:09:31Z 420.71 2016-01-09T10:09:55Z 418.79 2016-01-09T10:10:05Z 417.83 2016-01-09T10:10:12Z 417.83 2016-01-09T10:10:26Z 419.75 2016-01-09T10:10:38Z 420.23 2016-01-09T10:10:51Z 419.75 2016-01-09T10:11:05Z 419.27 2016-01-09T10:11:20Z 418.31 2016-01-09T10:11:34Z 417.83 2016-01-09T10:11:45Z 419.27 2016-01-09T10:11:55Z 419.27 2016-01-09T10:11:56Z 420.23 2016-01-09T10:12:12Z 420.23 2016-01-09T10:12:25Z 419.27 2016-01-09T10:12:38Z 419.27 2016-01-09T10:12:43Z 418.79 2016-01-09T10:12:56Z 418.31 2016-01-09T10:13:26Z 418.79 2016-01-09T10:13:47Z 418.79 2016-01-09T10:14:18Z 418.79 2016-01-09T10:14:31Z 418.79 2016-01-09T10:14:57Z 419.27 2016-01-09T10:15:23Z 418.31 2016-01-09T10:15:34Z 417.83 2016-01-09T10:15:36Z 417.83 2016-01-09T10:15:37Z 417.35 2016-01-09T10:15:39Z 416.39 2016-01-09T10:15:47Z 415.43 2016-01-09T10:15:48Z 414.95 2016-01-09T10:15:52Z 414.95 2016-01-09T10:15:53Z 412.06 2016-01-09T10:16:03Z 411.58 2016-01-09T10:16:04Z 412.06 2016-01-09T10:16:05Z 411.58 2016-01-09T10:16:06Z 412.06 2016-01-09T10:16:07Z 411.58 2016-01-09T10:16:08Z 412.06 2016-01-09T10:16:13Z 411.58 2016-01-09T10:16:14Z 410.62 2016-01-09T10:16:16Z 411.1 2016-01-09T10:16:17Z 410.62 2016-01-09T10:16:18Z 410.14 2016-01-09T10:16:19Z 410.14 2016-01-09T10:16:20Z 409.66 2016-01-09T10:16:21Z 409.66 2016-01-09T10:16:22Z 409.66 2016-01-09T10:16:23Z 409.18 2016-01-09T10:16:24Z 408.7 2016-01-09T10:16:27Z 405.33 2016-01-09T10:16:34Z 404.85 2016-01-09T10:16:35Z 403.41 2016-01-09T10:16:39Z 400.53 2016-01-09T10:16:46Z 400.53 2016-01-09T10:16:47Z 399.57 2016-01-09T10:16:48Z 395.24 2016-01-09T10:16:52Z 394.76 2016-01-09T10:16:53Z 392.84 2016-01-09T10:16:55Z 390.91 2016-01-09T10:16:58Z 390.43 2016-01-09T10:16:59Z 387.55 2016-01-09T10:17:03Z 385.15 2016-01-09T10:17:06Z 384.18 2016-01-09T10:17:07Z 383.7 2016-01-09T10:17:08Z 380.82 2016-01-09T10:17:13Z 379.86 2016-01-09T10:17:15Z 376.49 2016-01-09T10:17:20Z 376.01 2016-01-09T10:17:22Z 375.53 2016-01-09T10:17:23Z 374.09 2016-01-09T10:17:26Z 374.09 2016-01-09T10:17:27Z 373.13 2016-01-09T10:17:28Z 369.76 2016-01-09T10:17:37Z 368.32 2016-01-09T10:17:44Z 364.96 2016-01-09T10:17:56Z 363.04 2016-01-09T10:18:06Z 362.55 2016-01-09T10:18:24Z 363.52 2016-01-09T10:18:40Z 363.04 2016-01-09T10:18:41Z 364 2016-01-09T10:18:44Z 363.52 2016-01-09T10:18:46Z 363.52 2016-01-09T10:18:47Z 363.52 2016-01-09T10:18:48Z 363.52 2016-01-09T10:18:49Z 363.52 2016-01-09T10:18:50Z 363.52 2016-01-09T10:19:02Z 363.04 2016-01-09T10:19:23Z 363.52 2016-01-09T10:19:30Z 363.52 2016-01-09T10:19:31Z 363.52 2016-01-09T10:19:32Z 363.52 2016-01-09T10:19:33Z 363.04 2016-01-09T10:19:34Z 361.59 2016-01-09T10:19:35Z 361.59 2016-01-09T10:19:36Z 359.67 2016-01-09T10:19:39Z 358.23 2016-01-09T10:19:40Z 357.27 2016-01-09T10:19:41Z 353.42 2016-01-09T10:19:45Z 350.06 2016-01-09T10:19:47Z 346.69 2016-01-09T10:19:50Z 342.37 2016-01-09T10:19:52Z 339.96 2016-01-09T10:19:55Z 338.52 2016-01-09T10:19:56Z 338.04 2016-01-09T10:19:57Z 337.56 2016-01-09T10:19:58Z 337.56 2016-01-09T10:19:59Z 337.08 2016-01-09T10:20:00Z 336.12 2016-01-09T10:20:01Z 332.75 2016-01-09T10:20:06Z 331.31 2016-01-09T10:20:09Z 330.35 2016-01-09T10:20:10Z 330.35 2016-01-09T10:20:11Z 328.43 2016-01-09T10:20:14Z 327.95 2016-01-09T10:20:15Z 327.95 2016-01-09T10:20:16Z 327.47 2016-01-09T10:20:17Z 327.47 2016-01-09T10:20:18Z 327.47 2016-01-09T10:20:19Z 326.02 2016-01-09T10:20:20Z 326.02 2016-01-09T10:20:21Z 323.14 2016-01-09T10:20:30Z 323.14 2016-01-09T10:20:31Z 323.14 2016-01-09T10:20:32Z 323.14 2016-01-09T10:20:33Z 322.66 2016-01-09T10:20:34Z 323.14 2016-01-09T10:20:35Z 322.66 2016-01-09T10:20:36Z 322.66 2016-01-09T10:20:37Z 322.66 2016-01-09T10:20:38Z 322.66 2016-01-09T10:20:39Z 323.14 2016-01-09T10:20:40Z 322.66 2016-01-09T10:20:53Z 322.66 2016-01-09T10:20:54Z 322.66 2016-01-09T10:21:07Z 323.14 2016-01-09T10:21:34Z 322.66 2016-01-09T10:21:52Z 322.66 2016-01-09T10:21:53Z 322.66 2016-01-09T10:21:54Z 322.18 2016-01-09T10:21:55Z 321.7 2016-01-09T10:21:56Z 321.7 2016-01-09T10:21:57Z 320.26 2016-01-09T10:22:00Z 316.89 2016-01-09T10:22:07Z 315.45 2016-01-09T10:22:10Z 314.01 2016-01-09T10:22:13Z 313.05 2016-01-09T10:22:16Z 310.16 2016-01-09T10:22:20Z 305.84 2016-01-09T10:22:24Z 302.47 2016-01-09T10:22:27Z 298.63 2016-01-09T10:22:31Z 298.15 2016-01-09T10:22:32Z 296.7 2016-01-09T10:22:34Z 292.86 2016-01-09T10:22:39Z 289.97 2016-01-09T10:22:42Z 288.53 2016-01-09T10:22:43Z 287.57 2016-01-09T10:22:44Z 283.73 2016-01-09T10:22:48Z 280.36 2016-01-09T10:22:51Z 276.52 2016-01-09T10:22:55Z 274.59 2016-01-09T10:23:00Z 274.59 2016-01-09T10:23:01Z 274.11 2016-01-09T10:23:02Z 274.11 2016-01-09T10:23:11Z 274.11 2016-01-09T10:23:12Z 274.11 2016-01-09T10:23:13Z 272.19 2016-01-09T10:23:15Z 268.83 2016-01-09T10:23:20Z 268.35 2016-01-09T10:23:21Z 266.9 2016-01-09T10:23:25Z 265.94 2016-01-09T10:23:28Z 266.42 2016-01-09T10:23:29Z 265.94 2016-01-09T10:23:30Z 267.38 2016-01-09T10:23:42Z 269.79 2016-01-09T10:23:54Z 272.67 2016-01-09T10:24:10Z 275.56 2016-01-09T10:24:26Z 277 2016-01-09T10:24:40Z 277 2016-01-09T10:24:41Z 277 2016-01-09T10:24:42Z 277.48 2016-01-09T10:24:43Z 278.92 2016-01-09T10:24:56Z 281.8 2016-01-09T10:25:08Z 283.25 2016-01-09T10:25:19Z 285.17 2016-01-09T10:25:31Z 287.57 2016-01-09T10:25:45Z 289.97 2016-01-09T10:26:01Z 291.42 2016-01-09T10:26:14Z 293.82 2016-01-09T10:26:28Z 295.26 2016-01-09T10:26:40Z 296.22 2016-01-09T10:26:54Z 297.18 2016-01-09T10:27:04Z 298.63 2016-01-09T10:27:18Z 300.07 2016-01-09T10:27:33Z 301.51 2016-01-09T10:27:46Z 303.43 2016-01-09T10:28:02Z 304.39 2016-01-09T10:28:18Z 305.36 2016-01-09T10:28:32Z 305.36 2016-01-09T10:28:46Z 306.32 2016-01-09T10:29:02Z 307.76 2016-01-09T10:29:20Z 308.72 2016-01-09T10:29:38Z 310.16 2016-01-09T10:29:53Z 309.68 2016-01-09T10:30:15Z 310.16 2016-01-09T10:30:27Z 310.16 2016-01-09T10:30:41Z 309.68 2016-01-09T10:30:56Z 309.68 2016-01-09T10:31:12Z 310.16 2016-01-09T10:31:27Z 311.6 2016-01-09T10:31:43Z 313.05 2016-01-09T10:31:57Z 314.97 2016-01-09T10:32:14Z 316.41 2016-01-09T10:32:29Z 315.93 2016-01-09T10:32:30Z 316.41 2016-01-09T10:32:31Z 316.41 2016-01-09T10:32:32Z 315.93 2016-01-09T10:32:33Z 315.45 2016-01-09T10:32:44Z 315.45 2016-01-09T10:32:45Z 315.45 2016-01-09T10:32:46Z 315.93 2016-01-09T10:32:47Z 315.93 2016-01-09T10:32:48Z 314.97 2016-01-09T10:32:49Z 316.41 2016-01-09T10:33:04Z 317.37 2016-01-09T10:33:21Z 319.3 2016-01-09T10:33:35Z 318.33 2016-01-09T10:33:48Z 318.33 2016-01-09T10:33:49Z 317.85 2016-01-09T10:33:50Z 314.49 2016-01-09T10:33:55Z 312.57 2016-01-09T10:33:58Z 311.6 2016-01-09T10:33:59Z 308.72 2016-01-09T10:34:03Z 308.24 2016-01-09T10:34:06Z 308.24 2016-01-09T10:34:07Z 307.28 2016-01-09T10:34:08Z 306.8 2016-01-09T10:34:09Z 306.8 2016-01-09T10:34:10Z 304.88 2016-01-09T10:34:20Z 304.88 2016-01-09T10:34:21Z 304.88 2016-01-09T10:34:22Z 305.84 2016-01-09T10:34:29Z 305.84 2016-01-09T10:34:30Z 306.32 2016-01-09T10:34:35Z 306.8 2016-01-09T10:34:38Z 307.28 2016-01-09T10:34:41Z 307.76 2016-01-09T10:34:42Z 308.24 2016-01-09T10:34:45Z 308.72 2016-01-09T10:34:46Z 308.72 2016-01-09T10:34:47Z 308.72 2016-01-09T10:34:48Z 309.2 2016-01-09T10:34:49Z 309.68 2016-01-09T10:34:53Z 310.16 2016-01-09T10:34:55Z 311.12 2016-01-09T10:35:06Z 312.57 2016-01-09T10:35:13Z 312.09 2016-01-09T10:35:14Z 312.57 2016-01-09T10:35:15Z 312.09 2016-01-09T10:35:16Z 313.53 2016-01-09T10:35:21Z 314.01 2016-01-09T10:35:24Z 314.49 2016-01-09T10:35:34Z 314.49 2016-01-09T10:35:35Z 314.49 2016-01-09T10:35:36Z 314.49 2016-01-09T10:35:37Z 315.45 2016-01-09T10:35:38Z 314.97 2016-01-09T10:35:39Z 314.97 2016-01-09T10:35:40Z 314.97 2016-01-09T10:35:41Z 315.45 2016-01-09T10:35:42Z 315.45 2016-01-09T10:35:43Z 315.93 2016-01-09T10:35:45Z 315.93 2016-01-09T10:35:46Z 315.93 2016-01-09T10:35:47Z 316.89 2016-01-09T10:36:00Z 317.85 2016-01-09T10:36:12Z 318.33 2016-01-09T10:36:13Z 318.33 2016-01-09T10:36:14Z 318.33 2016-01-09T10:36:15Z 318.33 2016-01-09T10:36:16Z 319.78 2016-01-09T10:36:29Z 320.26 2016-01-09T10:36:35Z 320.26 2016-01-09T10:36:36Z 320.26 2016-01-09T10:36:37Z 320.74 2016-01-09T10:36:38Z 321.22 2016-01-09T10:36:39Z 320.74 2016-01-09T10:36:40Z 321.22 2016-01-09T10:36:41Z 320.74 2016-01-09T10:36:42Z 321.22 2016-01-09T10:36:48Z 322.18 2016-01-09T10:36:49Z 321.7 2016-01-09T10:36:50Z 322.66 2016-01-09T10:37:06Z 324.1 2016-01-09T10:37:20Z 325.54 2016-01-09T10:37:34Z 325.54 2016-01-09T10:37:45Z 326.99 2016-01-09T10:37:59Z 328.91 2016-01-09T10:38:13Z 330.35 2016-01-09T10:38:26Z 330.83 2016-01-09T10:38:41Z 332.75 2016-01-09T10:38:56Z 334.2 2016-01-09T10:39:09Z 335.64 2016-01-09T10:39:20Z 335.64 2016-01-09T10:39:21Z 336.6 2016-01-09T10:39:32Z 338.04 2016-01-09T10:39:47Z 339.48 2016-01-09T10:40:01Z 340.44 2016-01-09T10:40:14Z 339.96 2016-01-09T10:40:26Z 339.96 2016-01-09T10:40:39Z 334.68 2016-01-09T10:40:40Z 338.52 2016-01-09T10:40:41Z 341.89 2016-01-09T10:40:42Z 340.44 2016-01-09T10:40:43Z 339.96 2016-01-09T10:40:50Z 340.44 2016-01-09T10:40:51Z 340.44 2016-01-09T10:41:06Z 340.92 2016-01-09T10:41:22Z 341.89 2016-01-09T10:41:37Z 343.33 2016-01-09T10:41:53Z 345.73 2016-01-09T10:42:08Z 348.13 2016-01-09T10:42:26Z 349.58 2016-01-09T10:42:41Z 351.98 2016-01-09T10:42:55Z 354.38 2016-01-09T10:43:09Z 355.83 2016-01-09T10:43:25Z 357.27 2016-01-09T10:43:32Z 356.79 2016-01-09T10:43:33Z 357.75 2016-01-09T10:43:34Z 359.19 2016-01-09T10:43:48Z 358.23 2016-01-09T10:44:01Z 358.23 2016-01-09T10:44:04Z 358.23 2016-01-09T10:44:05Z 360.15 2016-01-09T10:44:19Z 361.59 2016-01-09T10:44:34Z 363.52 2016-01-09T10:44:46Z 363.04 2016-01-09T10:44:48Z 363.52 2016-01-09T10:44:49Z 363.52 2016-01-09T10:44:50Z 363.04 2016-01-09T10:44:53Z 364 2016-01-09T10:45:06Z 363.52 2016-01-09T10:45:16Z 361.11 2016-01-09T10:45:22Z 358.23 2016-01-09T10:45:28Z 357.75 2016-01-09T10:45:29Z 356.79 2016-01-09T10:45:30Z 355.34 2016-01-09T10:45:32Z 353.42 2016-01-09T10:45:34Z 350.06 2016-01-09T10:45:44Z 350.54 2016-01-09T10:45:47Z 352.46 2016-01-09T10:45:59Z 353.42 2016-01-09T10:46:13Z 354.38 2016-01-09T10:46:17Z 354.38 2016-01-09T10:46:18Z 354.86 2016-01-09T10:46:22Z 355.34 2016-01-09T10:46:23Z 355.34 2016-01-09T10:46:24Z 354.86 2016-01-09T10:46:25Z 354.86 2016-01-09T10:46:26Z 355.34 2016-01-09T10:46:27Z 355.34 2016-01-09T10:46:28Z 355.34 2016-01-09T10:46:29Z 357.27 2016-01-09T10:46:41Z 356.79 2016-01-09T10:46:42Z 358.71 2016-01-09T10:46:56Z 360.15 2016-01-09T10:47:13Z 361.59 2016-01-09T10:47:31Z 362.07 2016-01-09T10:47:34Z 362.07 2016-01-09T10:47:46Z 359.19 2016-01-09T10:47:57Z 359.67 2016-01-09T10:47:58Z 362.07 2016-01-09T10:48:20Z 362.07 2016-01-09T10:48:53Z 362.07 2016-01-09T10:49:31Z 361.59 2016-01-09T10:50:13Z 361.59 2016-01-09T10:50:50Z 361.11 2016-01-09T10:51:25Z 362.07 2016-01-09T10:52:03Z 362.07 2016-01-09T10:52:44Z 362.07 2016-01-09T10:53:24Z 362.07 2016-01-09T10:54:01Z 361.59 2016-01-09T10:54:41Z 362.07 2016-01-09T10:55:23Z 362.07 2016-01-09T10:55:56Z 362.07 2016-01-09T10:55:57Z 363.52 2016-01-09T10:56:08Z 365.44 2016-01-09T10:56:24Z 367.36 2016-01-09T10:56:39Z 370.24 2016-01-09T10:56:53Z 370.73 2016-01-09T10:56:57Z 370.73 2016-01-09T10:56:58Z 371.21 2016-01-09T10:56:59Z 370.73 2016-01-09T10:57:00Z 370.73 2016-01-09T10:57:01Z 370.73 2016-01-09T10:57:02Z 371.21 2016-01-09T10:57:03Z 371.21 2016-01-09T10:57:04Z 371.21 2016-01-09T10:57:05Z 373.13 2016-01-09T10:57:21Z 376.01 2016-01-09T10:57:37Z 377.45 2016-01-09T10:57:50Z 379.38 2016-01-09T10:58:05Z 382.26 2016-01-09T10:58:21Z 383.22 2016-01-09T10:58:36Z 385.63 2016-01-09T10:58:53Z 386.59 2016-01-09T10:58:57Z 386.11 2016-01-09T10:58:58Z 386.59 2016-01-09T10:58:59Z 387.07 2016-01-09T10:59:00Z 387.07 2016-01-09T10:59:01Z 387.07 2016-01-09T10:59:02Z 387.07 2016-01-09T10:59:03Z 387.07 2016-01-09T10:59:04Z 387.55 2016-01-09T10:59:05Z 387.55 2016-01-09T10:59:06Z 387.55 2016-01-09T10:59:07Z 389.47 2016-01-09T10:59:24Z 391.87 2016-01-09T10:59:39Z 393.32 2016-01-09T10:59:53Z 394.76 2016-01-09T11:00:08Z 397.64 2016-01-09T11:00:26Z 398.12 2016-01-09T11:00:28Z 400.53 2016-01-09T11:00:45Z 401.01 2016-01-09T11:00:46Z 401.01 2016-01-09T11:00:47Z 400.53 2016-01-09T11:00:48Z 401.01 2016-01-09T11:00:49Z 401.49 2016-01-09T11:00:50Z 401.01 2016-01-09T11:00:51Z 401.97 2016-01-09T11:00:52Z 401.49 2016-01-09T11:00:53Z 401.01 2016-01-09T11:00:54Z 401.49 2016-01-09T11:00:55Z 401.01 2016-01-09T11:00:56Z 401.49 2016-01-09T11:00:57Z 401.49 2016-01-09T11:00:58Z 401.01 2016-01-09T11:00:59Z 401.01 2016-01-09T11:01:00Z 401.49 2016-01-09T11:01:01Z 401.01 2016-01-09T11:01:03Z 401.01 2016-01-09T11:01:04Z 400.53 2016-01-09T11:01:08Z 401.49 2016-01-09T11:01:10Z 401.01 2016-01-09T11:01:20Z 401.01 2016-01-09T11:01:25Z 401.01 2016-01-09T11:01:28Z 401.01 2016-01-09T11:01:37Z 400.53 2016-01-09T11:01:45Z 399.57 2016-01-09T11:01:46Z 399.57 2016-01-09T11:01:47Z 399.08 2016-01-09T11:01:48Z 399.08 2016-01-09T11:01:49Z 398.12 2016-01-09T11:01:50Z 398.12 2016-01-09T11:01:51Z 397.64 2016-01-09T11:01:52Z 394.76 2016-01-09T11:01:59Z 394.76 2016-01-09T11:02:00Z 394.28 2016-01-09T11:02:14Z 396.2 2016-01-09T11:02:27Z 396.2 2016-01-09T11:02:28Z 396.2 2016-01-09T11:02:35Z 396.2 2016-01-09T11:02:36Z 396.68 2016-01-09T11:02:52Z 398.6 2016-01-09T11:03:07Z 400.53 2016-01-09T11:03:21Z 400.05 2016-01-09T11:03:27Z 400.53 2016-01-09T11:03:28Z 400.53 2016-01-09T11:03:29Z 401.01 2016-01-09T11:03:30Z 401.49 2016-01-09T11:03:31Z 402.45 2016-01-09T11:03:32Z 402.45 2016-01-09T11:03:33Z 403.41 2016-01-09T11:03:40Z 403.89 2016-01-09T11:03:41Z 404.85 2016-01-09T11:03:47Z 405.33 2016-01-09T11:03:50Z 406.77 2016-01-09T11:03:59Z 407.26 2016-01-09T11:04:00Z 407.74 2016-01-09T11:04:01Z 407.74 2016-01-09T11:04:02Z 407.74 2016-01-09T11:04:03Z 409.18 2016-01-09T11:04:17Z 409.66 2016-01-09T11:04:31Z 411.1 2016-01-09T11:04:46Z 412.54 2016-01-09T11:05:01Z 414.95 2016-01-09T11:05:14Z 415.91 2016-01-09T11:05:22Z 418.31 2016-01-09T11:05:36Z 420.71 2016-01-09T11:05:51Z 423.6 2016-01-09T11:06:06Z 424.56 2016-01-09T11:06:09Z 425.52 2016-01-09T11:06:24Z 427.92 2016-01-09T11:06:39Z 427.92 2016-01-09T11:06:41Z 430.33 2016-01-09T11:06:54Z 431.29 2016-01-09T11:07:08Z 431.29 2016-01-09T11:07:30Z 431.29 2016-01-09T11:07:31Z 431.29 2016-01-09T11:07:32Z 427.44 2016-01-09T11:07:35Z 432.25 2016-01-09T11:07:36Z 431.29 2016-01-09T11:07:37Z 431.77 2016-01-09T11:07:51Z 432.25 2016-01-09T11:08:04Z 432.25 2016-01-09T11:08:05Z 432.73 2016-01-09T11:08:06Z 433.21 2016-01-09T11:08:07Z 433.69 2016-01-09T11:08:08Z 435.61 2016-01-09T11:08:19Z 435.61 2016-01-09T11:08:21Z 435.61 2016-01-09T11:08:22Z 436.1 2016-01-09T11:08:23Z 436.1 2016-01-09T11:08:24Z 438.5 2016-01-09T11:08:34Z 438.5 2016-01-09T11:08:35Z 438.98 2016-01-09T11:08:36Z 438.98 2016-01-09T11:08:37Z 438.5 2016-01-09T11:08:38Z 438.98 2016-01-09T11:08:39Z 438.98 2016-01-09T11:08:40Z 438.98 2016-01-09T11:08:41Z 439.94 2016-01-09T11:08:47Z 439.94 2016-01-09T11:08:48Z 439.94 2016-01-09T11:08:49Z 439.94 2016-01-09T11:08:50Z 439.94 2016-01-09T11:08:51Z 439.94 2016-01-09T11:08:52Z 440.9 2016-01-09T11:08:56Z 440.9 2016-01-09T11:08:57Z 441.86 2016-01-09T11:09:12Z 442.82 2016-01-09T11:09:18Z 443.31 2016-01-09T11:09:20Z 443.31 2016-01-09T11:09:22Z 443.79 2016-01-09T11:09:32Z 442.82 2016-01-09T11:09:41Z 440.9 2016-01-09T11:09:53Z 438.02 2016-01-09T11:10:03Z 438.02 2016-01-09T11:10:05Z 438.02 2016-01-09T11:10:06Z 438.02 2016-01-09T11:10:07Z 437.54 2016-01-09T11:10:12Z 438.02 2016-01-09T11:10:13Z 437.54 2016-01-09T11:10:14Z 437.06 2016-01-09T11:10:26Z 435.61 2016-01-09T11:10:36Z 435.13 2016-01-09T11:10:38Z 434.17 2016-01-09T11:10:39Z 433.69 2016-01-09T11:10:40Z 432.73 2016-01-09T11:10:42Z 432.73 2016-01-09T11:10:43Z 432.25 2016-01-09T11:10:44Z 431.77 2016-01-09T11:10:45Z 431.29 2016-01-09T11:10:46Z 430.81 2016-01-09T11:10:47Z 429.85 2016-01-09T11:10:48Z 429.85 2016-01-09T11:10:49Z 426.48 2016-01-09T11:10:56Z 423.6 2016-01-09T11:11:01Z 420.23 2016-01-09T11:11:06Z 419.75 2016-01-09T11:11:07Z 418.31 2016-01-09T11:11:10Z 417.83 2016-01-09T11:11:12Z 417.35 2016-01-09T11:11:17Z 416.39 2016-01-09T11:11:24Z 416.39 2016-01-09T11:11:35Z 416.87 2016-01-09T11:11:37Z 416.87 2016-01-09T11:11:38Z 416.87 2016-01-09T11:11:39Z 418.31 2016-01-09T11:11:51Z 420.23 2016-01-09T11:12:04Z 422.64 2016-01-09T11:12:16Z 425.04 2016-01-09T11:12:31Z 426.96 2016-01-09T11:12:43Z 427.92 2016-01-09T11:13:00Z 429.37 2016-01-09T11:13:16Z 431.77 2016-01-09T11:13:31Z 432.73 2016-01-09T11:13:45Z 435.61 2016-01-09T11:14:00Z 436.1 2016-01-09T11:14:01Z 438.02 2016-01-09T11:14:11Z 438.5 2016-01-09T11:14:13Z 438.5 2016-01-09T11:14:14Z 438.98 2016-01-09T11:14:15Z 439.94 2016-01-09T11:14:17Z 440.42 2016-01-09T11:14:19Z 439.46 2016-01-09T11:14:20Z 440.42 2016-01-09T11:14:21Z 439.94 2016-01-09T11:14:22Z 442.34 2016-01-09T11:14:30Z 442.34 2016-01-09T11:14:31Z 444.75 2016-01-09T11:14:43Z 448.11 2016-01-09T11:14:57Z 450.03 2016-01-09T11:15:11Z 452.44 2016-01-09T11:15:23Z 454.36 2016-01-09T11:15:34Z 455.8 2016-01-09T11:15:45Z 456.28 2016-01-09T11:15:46Z 456.28 2016-01-09T11:15:47Z 456.28 2016-01-09T11:15:48Z 456.76 2016-01-09T11:15:49Z 458.21 2016-01-09T11:15:56Z 458.21 2016-01-09T11:15:57Z 458.69 2016-01-09T11:15:58Z 458.69 2016-01-09T11:15:59Z 458.69 2016-01-09T11:16:00Z 459.17 2016-01-09T11:16:01Z 459.17 2016-01-09T11:16:02Z 459.65 2016-01-09T11:16:03Z 459.65 2016-01-09T11:16:04Z 460.13 2016-01-09T11:16:05Z 460.61 2016-01-09T11:16:06Z 461.09 2016-01-09T11:16:15Z 462.53 2016-01-09T11:16:20Z 462.53 2016-01-09T11:16:21Z 463.01 2016-01-09T11:16:29Z 463.49 2016-01-09T11:16:30Z 463.49 2016-01-09T11:16:31Z 466.38 2016-01-09T11:16:49Z 466.38 2016-01-09T11:16:50Z 467.34 2016-01-09T11:16:51Z 466.86 2016-01-09T11:16:52Z 466.86 2016-01-09T11:16:53Z 467.34 2016-01-09T11:16:54Z 467.34 2016-01-09T11:16:55Z 467.82 2016-01-09T11:16:56Z 468.3 2016-01-09T11:16:57Z 468.3 2016-01-09T11:16:59Z 468.78 2016-01-09T11:17:00Z 471.66 2016-01-09T11:17:15Z 474.55 2016-01-09T11:17:33Z 476.47 2016-01-09T11:17:41Z 476.95 2016-01-09T11:17:45Z 476.95 2016-01-09T11:17:46Z 480.32 2016-01-09T11:18:03Z 480.32 2016-01-09T11:18:06Z 481.76 2016-01-09T11:18:12Z 481.76 2016-01-09T11:18:13Z 484.64 2016-01-09T11:18:28Z 485.12 2016-01-09T11:18:29Z 485.6 2016-01-09T11:18:30Z 488.01 2016-01-09T11:18:42Z 490.89 2016-01-09T11:18:56Z 491.37 2016-01-09T11:18:57Z 491.85 2016-01-09T11:18:58Z 491.37 2016-01-09T11:18:59Z 492.33 2016-01-09T11:19:00Z 492.33 2016-01-09T11:19:01Z 491.85 2016-01-09T11:19:02Z 494.74 2016-01-09T11:19:15Z 497.62 2016-01-09T11:19:30Z 500.98 2016-01-09T11:19:46Z 503.87 2016-01-09T11:20:00Z 503.39 2016-01-09T11:20:01Z 503.87 2016-01-09T11:20:02Z 503.87 2016-01-09T11:20:03Z 503.87 2016-01-09T11:20:04Z 503.87 2016-01-09T11:20:05Z 505.31 2016-01-09T11:20:06Z 504.83 2016-01-09T11:20:07Z 504.35 2016-01-09T11:20:08Z 505.31 2016-01-09T11:20:09Z 505.31 2016-01-09T11:20:10Z 505.31 2016-01-09T11:20:11Z 507.71 2016-01-09T11:20:25Z 509.16 2016-01-09T11:20:40Z 509.64 2016-01-09T11:20:44Z 510.12 2016-01-09T11:20:45Z 510.12 2016-01-09T11:20:46Z 509.64 2016-01-09T11:20:47Z 510.12 2016-01-09T11:20:48Z 510.12 2016-01-09T11:20:49Z 509.64 2016-01-09T11:20:50Z 510.6 2016-01-09T11:21:01Z 510.6 2016-01-09T11:21:27Z 510.6 2016-01-09T11:22:05Z 511.08 2016-01-09T11:22:45Z 511.08 2016-01-09T11:23:28Z 510.6 2016-01-09T11:24:05Z 510.6 2016-01-09T11:24:37Z 510.6 2016-01-09T11:25:14Z 512.04 2016-01-09T11:25:56Z 511.08 2016-01-09T11:26:38Z 512.04 2016-01-09T11:27:16Z 511.56 2016-01-09T11:27:58Z 511.56 2016-01-09T11:28:36Z 512.52 2016-01-09T11:29:09Z 512.04 2016-01-09T11:29:30Z 511.56 2016-01-09T11:29:47Z 511.56 2016-01-09T11:30:05Z 512.04 2016-01-09T11:30:07Z 512.52 2016-01-09T11:30:08Z 513 2016-01-09T11:30:09Z 512.52 2016-01-09T11:30:23Z 511.56 2016-01-09T11:30:36Z 514.92 2016-01-09T11:30:45Z 514.92 2016-01-09T11:30:46Z 515.4 2016-01-09T11:30:48Z 513.96 2016-01-09T11:30:57Z 514.92 2016-01-09T11:30:58Z 513.96 2016-01-09T11:30:59Z 514.44 2016-01-09T11:31:00Z 514.44 2016-01-09T11:31:01Z 511.56 2016-01-09T11:31:12Z 509.16 2016-01-09T11:31:20Z 508.67 2016-01-09T11:31:24Z 507.71 2016-01-09T11:31:28Z 504.35 2016-01-09T11:31:36Z 504.83 2016-01-09T11:31:37Z 502.91 2016-01-09T11:31:39Z 499.54 2016-01-09T11:31:43Z 497.62 2016-01-09T11:31:45Z 495.7 2016-01-09T11:31:48Z 492.33 2016-01-09T11:31:51Z 490.89 2016-01-09T11:31:54Z 489.45 2016-01-09T11:31:58Z 488.97 2016-01-09T11:32:11Z 487.53 2016-01-09T11:32:23Z 486.56 2016-01-09T11:32:28Z 485.12 2016-01-09T11:32:29Z 484.64 2016-01-09T11:32:31Z 481.76 2016-01-09T11:32:36Z 478.39 2016-01-09T11:32:41Z 478.39 2016-01-09T11:32:42Z 475.03 2016-01-09T11:32:46Z 475.51 2016-01-09T11:32:47Z 472.14 2016-01-09T11:32:51Z 471.66 2016-01-09T11:32:52Z 471.66 2016-01-09T11:32:53Z 470.7 2016-01-09T11:32:54Z 470.22 2016-01-09T11:32:55Z 469.26 2016-01-09T11:32:56Z 469.26 2016-01-09T11:32:57Z 468.3 2016-01-09T11:32:58Z 467.82 2016-01-09T11:32:59Z 465.42 2016-01-09T11:33:03Z 462.05 2016-01-09T11:33:08Z 458.21 2016-01-09T11:33:12Z 455.8 2016-01-09T11:33:17Z 455.32 2016-01-09T11:33:18Z 454.84 2016-01-09T11:33:19Z 453.88 2016-01-09T11:33:20Z 452.92 2016-01-09T11:33:21Z 451.96 2016-01-09T11:33:22Z 451.96 2016-01-09T11:33:23Z 450.03 2016-01-09T11:33:31Z 450.03 2016-01-09T11:33:50Z 450.03 2016-01-09T11:34:17Z 450.03 2016-01-09T11:34:40Z 449.07 2016-01-09T11:34:57Z 445.71 2016-01-09T11:35:03Z 444.27 2016-01-09T11:35:12Z 442.34 2016-01-09T11:35:21Z 438.5 2016-01-09T11:35:25Z 433.69 2016-01-09T11:35:28Z 429.85 2016-01-09T11:35:30Z 426.48 2016-01-09T11:35:33Z 425.52 2016-01-09T11:35:34Z 425.04 2016-01-09T11:35:35Z 424.08 2016-01-09T11:35:36Z 423.6 2016-01-09T11:35:37Z 423.12 2016-01-09T11:35:38Z 423.12 2016-01-09T11:35:39Z 423.12 2016-01-09T11:35:40Z 423.12 2016-01-09T11:35:41Z 422.64 2016-01-09T11:35:42Z 422.64 2016-01-09T11:35:43Z 422.16 2016-01-09T11:35:44Z 422.16 2016-01-09T11:35:45Z 421.68 2016-01-09T11:35:46Z 421.68 2016-01-09T11:35:48Z 421.68 2016-01-09T11:35:49Z 421.68 2016-01-09T11:35:50Z 421.68 2016-01-09T11:35:51Z 421.19 2016-01-09T11:35:52Z 421.68 2016-01-09T11:35:53Z 422.16 2016-01-09T11:35:54Z 421.68 2016-01-09T11:35:55Z 422.16 2016-01-09T11:35:56Z 422.16 2016-01-09T11:35:57Z 422.64 2016-01-09T11:35:58Z 422.64 2016-01-09T11:35:59Z 423.12 2016-01-09T11:36:00Z 423.12 2016-01-09T11:36:01Z 424.08 2016-01-09T11:36:08Z 424.08 2016-01-09T11:36:23Z 423.6 2016-01-09T11:36:37Z 423.12 2016-01-09T11:36:50Z 423.12 2016-01-09T11:36:55Z 423.12 2016-01-09T11:36:56Z 423.6 2016-01-09T11:36:57Z 423.6 2016-01-09T11:36:58Z 423.6 2016-01-09T11:36:59Z 423.6 2016-01-09T11:37:00Z 425.52 2016-01-09T11:37:14Z 427.92 2016-01-09T11:37:28Z 428.89 2016-01-09T11:37:42Z 428.4 2016-01-09T11:37:53Z 428.4 2016-01-09T11:37:54Z 427.92 2016-01-09T11:37:58Z 427.92 2016-01-09T11:38:10Z 428.4 2016-01-09T11:38:24Z 430.33 2016-01-09T11:38:38Z 433.21 2016-01-09T11:38:53Z 433.69 2016-01-09T11:38:59Z 434.17 2016-01-09T11:39:00Z 434.65 2016-01-09T11:39:01Z 434.17 2016-01-09T11:39:02Z 434.65 2016-01-09T11:39:03Z 435.13 2016-01-09T11:39:04Z 436.58 2016-01-09T11:39:21Z 439.94 2016-01-09T11:39:36Z 439.94 2016-01-09T11:39:47Z 441.38 2016-01-09T11:40:05Z 442.34 2016-01-09T11:40:13Z 443.79 2016-01-09T11:40:26Z 445.71 2016-01-09T11:40:38Z 446.67 2016-01-09T11:40:52Z 446.67 2016-01-09T11:40:54Z 448.11 2016-01-09T11:41:08Z 450.52 2016-01-09T11:41:23Z 451.48 2016-01-09T11:41:36Z 452.92 2016-01-09T11:41:42Z 452.92 2016-01-09T11:41:43Z 452.92 2016-01-09T11:41:44Z 452.44 2016-01-09T11:41:45Z 452.92 2016-01-09T11:41:46Z 452.92 2016-01-09T11:41:47Z 452.92 2016-01-09T11:41:48Z 452.92 2016-01-09T11:41:49Z 454.36 2016-01-09T11:42:06Z 455.32 2016-01-09T11:42:21Z 457.24 2016-01-09T11:42:35Z 457.72 2016-01-09T11:42:39Z 457.72 2016-01-09T11:42:40Z 458.21 2016-01-09T11:42:46Z 458.69 2016-01-09T11:42:47Z 458.21 2016-01-09T11:42:48Z 458.21 2016-01-09T11:42:49Z 458.69 2016-01-09T11:42:50Z 458.69 2016-01-09T11:42:51Z 459.65 2016-01-09T11:42:57Z 459.65 2016-01-09T11:43:10Z 459.65 2016-01-09T11:43:22Z 459.65 2016-01-09T11:43:36Z 461.09 2016-01-09T11:43:50Z 460.61 2016-01-09T11:43:52Z 461.09 2016-01-09T11:43:53Z 461.09 2016-01-09T11:43:54Z 461.09 2016-01-09T11:43:55Z 460.13 2016-01-09T11:44:08Z 460.61 2016-01-09T11:44:09Z 460.61 2016-01-09T11:44:10Z 460.61 2016-01-09T11:44:11Z 460.13 2016-01-09T11:44:12Z 460.61 2016-01-09T11:44:13Z 460.13 2016-01-09T11:44:14Z 459.65 2016-01-09T11:44:15Z 459.17 2016-01-09T11:44:18Z 459.17 2016-01-09T11:44:19Z 458.69 2016-01-09T11:44:20Z 459.17 2016-01-09T11:44:21Z 459.17 2016-01-09T11:44:22Z 459.17 2016-01-09T11:44:23Z 459.65 2016-01-09T11:44:24Z 459.17 2016-01-09T11:44:25Z 459.17 2016-01-09T11:44:28Z 459.65 2016-01-09T11:44:41Z 459.65 2016-01-09T11:44:52Z 460.13 2016-01-09T11:44:53Z 459.65 2016-01-09T11:44:54Z 459.65 2016-01-09T11:44:55Z 460.13 2016-01-09T11:44:56Z 459.65 2016-01-09T11:44:57Z 459.65 2016-01-09T11:44:58Z 460.13 2016-01-09T11:44:59Z 460.61 2016-01-09T11:45:10Z 463.01 2016-01-09T11:45:20Z 463.49 2016-01-09T11:45:22Z 463.01 2016-01-09T11:45:23Z 463.49 2016-01-09T11:45:24Z 463.97 2016-01-09T11:45:25Z 464.45 2016-01-09T11:45:30Z 465.42 2016-01-09T11:45:43Z 465.9 2016-01-09T11:45:48Z 466.38 2016-01-09T11:45:49Z 466.86 2016-01-09T11:45:50Z 466.86 2016-01-09T11:45:51Z 466.86 2016-01-09T11:45:52Z 467.82 2016-01-09T11:45:53Z 469.26 2016-01-09T11:46:05Z 469.74 2016-01-09T11:46:06Z 468.78 2016-01-09T11:46:07Z 469.26 2016-01-09T11:46:08Z 468.78 2016-01-09T11:46:09Z 469.26 2016-01-09T11:46:10Z 468.78 2016-01-09T11:46:11Z 468.78 2016-01-09T11:46:14Z 468.78 2016-01-09T11:46:15Z 469.74 2016-01-09T11:46:20Z 470.22 2016-01-09T11:46:22Z 470.7 2016-01-09T11:46:25Z 471.66 2016-01-09T11:46:27Z 472.14 2016-01-09T11:46:33Z 471.66 2016-01-09T11:46:48Z 472.63 2016-01-09T11:47:05Z 471.66 2016-01-09T11:47:29Z 471.66 2016-01-09T11:47:45Z 472.14 2016-01-09T11:48:08Z 471.66 2016-01-09T11:48:24Z 471.18 2016-01-09T11:48:25Z 471.18 2016-01-09T11:48:26Z 471.18 2016-01-09T11:48:27Z 467.82 2016-01-09T11:48:36Z 467.34 2016-01-09T11:48:37Z 468.3 2016-01-09T11:48:38Z 467.34 2016-01-09T11:48:39Z 466.86 2016-01-09T11:48:40Z 467.82 2016-01-09T11:48:41Z 467.82 2016-01-09T11:48:42Z 468.3 2016-01-09T11:48:43Z 469.26 2016-01-09T11:48:55Z 468.78 2016-01-09T11:49:05Z 468.78 2016-01-09T11:49:37Z 469.74 2016-01-09T11:50:10Z 469.26 2016-01-09T11:50:44Z 468.78 2016-01-09T11:51:14Z 469.26 2016-01-09T11:51:33Z 469.26 2016-01-09T11:51:48Z 468.78 2016-01-09T11:52:05Z 469.26 2016-01-09T11:52:06Z 469.74 2016-01-09T11:52:11Z 468.78 2016-01-09T11:52:13Z 468.3 2016-01-09T11:52:14Z 468.78 2016-01-09T11:52:15Z 467.82 2016-01-09T11:52:20Z 467.34 2016-01-09T11:52:21Z 464.45 2016-01-09T11:52:30Z 463.49 2016-01-09T11:52:31Z 463.49 2016-01-09T11:52:32Z 462.05 2016-01-09T11:52:34Z 461.57 2016-01-09T11:52:35Z 461.09 2016-01-09T11:52:36Z 460.13 2016-01-09T11:52:37Z 460.13 2016-01-09T11:52:38Z 459.65 2016-01-09T11:52:39Z 459.17 2016-01-09T11:52:40Z 458.69 2016-01-09T11:52:41Z 459.17 2016-01-09T11:52:42Z 458.21 2016-01-09T11:52:43Z 455.8 2016-01-09T11:52:46Z 452.92 2016-01-09T11:52:53Z 451.96 2016-01-09T11:52:58Z 448.59 2016-01-09T11:53:03Z 447.63 2016-01-09T11:53:04Z 447.15 2016-01-09T11:53:05Z 445.23 2016-01-09T11:53:08Z 443.31 2016-01-09T11:53:10Z 441.38 2016-01-09T11:53:15Z 441.38 2016-01-09T11:53:16Z 438.02 2016-01-09T11:53:26Z 437.54 2016-01-09T11:53:27Z 438.02 2016-01-09T11:53:28Z 437.06 2016-01-09T11:53:29Z 437.54 2016-01-09T11:53:30Z 436.58 2016-01-09T11:53:31Z 436.1 2016-01-09T11:53:32Z 435.61 2016-01-09T11:53:33Z 432.25 2016-01-09T11:53:38Z 428.89 2016-01-09T11:53:42Z 428.4 2016-01-09T11:53:43Z 426 2016-01-09T11:53:46Z 424.08 2016-01-09T11:53:49Z 423.6 2016-01-09T11:53:51Z 422.16 2016-01-09T11:53:53Z 418.79 2016-01-09T11:53:57Z 418.79 2016-01-09T11:53:58Z 418.79 2016-01-09T11:53:59Z 417.35 2016-01-09T11:54:00Z 417.35 2016-01-09T11:54:01Z 416.39 2016-01-09T11:54:02Z 415.43 2016-01-09T11:54:03Z 414.47 2016-01-09T11:54:04Z 413.5 2016-01-09T11:54:05Z 411.58 2016-01-09T11:54:08Z 409.18 2016-01-09T11:54:10Z 409.18 2016-01-09T11:54:11Z 407.74 2016-01-09T11:54:12Z 406.77 2016-01-09T11:54:13Z 405.81 2016-01-09T11:54:14Z 405.33 2016-01-09T11:54:15Z 403.41 2016-01-09T11:54:18Z 402.45 2016-01-09T11:54:19Z 399.57 2016-01-09T11:54:22Z 396.2 2016-01-09T11:54:25Z 392.36 2016-01-09T11:54:29Z 392.36 2016-01-09T11:54:30Z 391.39 2016-01-09T11:54:31Z 390.43 2016-01-09T11:54:32Z 389.95 2016-01-09T11:54:33Z 388.99 2016-01-09T11:54:34Z 388.03 2016-01-09T11:54:35Z 387.07 2016-01-09T11:54:36Z 386.59 2016-01-09T11:54:37Z 386.11 2016-01-09T11:54:38Z 385.63 2016-01-09T11:54:39Z 384.66 2016-01-09T11:54:40Z 383.7 2016-01-09T11:54:41Z 383.22 2016-01-09T11:54:42Z 383.22 2016-01-09T11:54:43Z 381.78 2016-01-09T11:54:45Z 380.82 2016-01-09T11:54:48Z 380.34 2016-01-09T11:54:49Z 377.94 2016-01-09T11:54:57Z 377.94 2016-01-09T11:55:10Z 377.45 2016-01-09T11:55:22Z 377.45 2016-01-09T11:55:31Z 378.42 2016-01-09T11:55:40Z 380.82 2016-01-09T11:55:53Z 383.22 2016-01-09T11:56:06Z 383.7 2016-01-09T11:56:07Z 383.7 2016-01-09T11:56:18Z 384.66 2016-01-09T11:56:29Z 386.59 2016-01-09T11:56:39Z 387.55 2016-01-09T11:56:46Z 388.51 2016-01-09T11:56:55Z 389.47 2016-01-09T11:57:01Z 390.43 2016-01-09T11:57:10Z 391.87 2016-01-09T11:57:22Z 388.03 2016-01-09T11:57:31Z 393.8 2016-01-09T11:57:32Z 394.28 2016-01-09T11:57:46Z 395.24 2016-01-09T11:57:47Z 395.72 2016-01-09T11:58:02Z 396.2 2016-01-09T11:58:16Z 396.2 2016-01-09T11:58:44Z 395.72 2016-01-09T11:59:03Z 396.2 2016-01-09T11:59:04Z 395.72 2016-01-09T11:59:05Z 395.72 2016-01-09T11:59:06Z 395.72 2016-01-09T11:59:07Z 395.72 2016-01-09T11:59:08Z 395.24 2016-01-09T11:59:09Z 395.72 2016-01-09T11:59:10Z 393.8 2016-01-09T11:59:22Z 393.8 2016-01-09T11:59:24Z 392.84 2016-01-09T11:59:26Z 393.32 2016-01-09T11:59:27Z 389.95 2016-01-09T11:59:33Z 389.47 2016-01-09T11:59:34Z 388.51 2016-01-09T11:59:39Z 386.11 2016-01-09T11:59:45Z 383.7 2016-01-09T11:59:53Z 381.78 2016-01-09T11:59:57Z 379.38 2016-01-09T12:00:02Z 376.49 2016-01-09T12:00:09Z 376.01 2016-01-09T12:00:10Z 375.53 2016-01-09T12:00:11Z 374.57 2016-01-09T12:00:14Z 374.09 2016-01-09T12:00:15Z 373.13 2016-01-09T12:00:23Z 373.13 2016-01-09T12:00:24Z 373.61 2016-01-09T12:00:25Z 373.61 2016-01-09T12:00:28Z 374.09 2016-01-09T12:00:30Z 374.09 2016-01-09T12:00:32Z 374.57 2016-01-09T12:00:33Z 375.53 2016-01-09T12:00:37Z 375.53 2016-01-09T12:00:38Z 376.01 2016-01-09T12:00:46Z 376.49 2016-01-09T12:00:47Z 376.01 2016-01-09T12:00:48Z 375.53 2016-01-09T12:00:49Z 376.49 2016-01-09T12:00:50Z 375.53 2016-01-09T12:00:58Z 374.57 2016-01-09T12:00:59Z 374.57 2016-01-09T12:01:00Z 373.13 2016-01-09T12:01:02Z 372.65 2016-01-09T12:01:03Z 371.69 2016-01-09T12:01:04Z 371.21 2016-01-09T12:01:05Z 370.24 2016-01-09T12:01:06Z 367.84 2016-01-09T12:01:08Z 365.92 2016-01-09T12:01:12Z 365.92 2016-01-09T12:01:13Z 362.55 2016-01-09T12:01:17Z 362.07 2016-01-09T12:01:18Z 361.11 2016-01-09T12:01:20Z 360.63 2016-01-09T12:01:21Z 360.63 2016-01-09T12:01:22Z 358.23 2016-01-09T12:01:29Z 357.27 2016-01-09T12:01:37Z 355.83 2016-01-09T12:01:38Z 355.83 2016-01-09T12:01:39Z 354.86 2016-01-09T12:01:41Z 354.86 2016-01-09T12:01:42Z 353.42 2016-01-09T12:01:45Z 349.58 2016-01-09T12:01:52Z 348.62 2016-01-09T12:01:53Z 347.65 2016-01-09T12:01:54Z 347.65 2016-01-09T12:01:55Z 346.69 2016-01-09T12:01:57Z 345.25 2016-01-09T12:01:58Z 341.89 2016-01-09T12:02:02Z 338.52 2016-01-09T12:02:05Z 337.56 2016-01-09T12:02:07Z 337.56 2016-01-09T12:02:08Z 336.6 2016-01-09T12:02:14Z 335.64 2016-01-09T12:02:20Z 335.64 2016-01-09T12:02:21Z 335.16 2016-01-09T12:02:22Z 335.16 2016-01-09T12:02:34Z 335.16 2016-01-09T12:02:49Z 334.2 2016-01-09T12:02:56Z 333.23 2016-01-09T12:02:57Z 332.27 2016-01-09T12:02:58Z 331.31 2016-01-09T12:02:59Z 330.35 2016-01-09T12:03:00Z 329.87 2016-01-09T12:03:01Z 328.43 2016-01-09T12:03:02Z 326.99 2016-01-09T12:03:03Z 326.02 2016-01-09T12:03:04Z 325.54 2016-01-09T12:03:05Z 324.58 2016-01-09T12:03:06Z 324.1 2016-01-09T12:03:07Z 323.62 2016-01-09T12:03:08Z 323.14 2016-01-09T12:03:09Z 322.66 2016-01-09T12:03:10Z 323.14 2016-01-09T12:03:11Z 323.14 2016-01-09T12:03:12Z 322.66 2016-01-09T12:03:13Z 322.66 2016-01-09T12:03:14Z 322.66 2016-01-09T12:03:15Z 322.18 2016-01-09T12:03:16Z 322.18 2016-01-09T12:03:17Z 321.7 2016-01-09T12:03:18Z 322.18 2016-01-09T12:03:19Z 321.7 2016-01-09T12:03:20Z 321.7 2016-01-09T12:03:21Z 321.7 2016-01-09T12:03:22Z 321.22 2016-01-09T12:03:23Z 319.3 2016-01-09T12:03:37Z 318.33 2016-01-09T12:03:43Z 318.33 2016-01-09T12:03:45Z 317.37 2016-01-09T12:03:59Z 316.89 2016-01-09T12:04:08Z 316.41 2016-01-09T12:04:14Z 315.93 2016-01-09T12:04:15Z 317.37 2016-01-09T12:04:18Z 318.33 2016-01-09T12:04:21Z 321.22 2016-01-09T12:04:34Z 324.1 2016-01-09T12:04:47Z 327.47 2016-01-09T12:05:03Z 329.39 2016-01-09T12:05:18Z 329.39 2016-01-09T12:05:19Z 330.35 2016-01-09T12:05:20Z 332.27 2016-01-09T12:05:33Z 332.27 2016-01-09T12:05:34Z 332.75 2016-01-09T12:05:35Z 332.27 2016-01-09T12:05:36Z 332.75 2016-01-09T12:05:37Z 332.75 2016-01-09T12:05:38Z 332.75 2016-01-09T12:05:39Z 333.23 2016-01-09T12:05:40Z 333.71 2016-01-09T12:05:41Z 333.71 2016-01-09T12:05:47Z 334.2 2016-01-09T12:05:48Z 333.71 2016-01-09T12:05:49Z 334.2 2016-01-09T12:05:50Z 334.2 2016-01-09T12:05:51Z 334.2 2016-01-09T12:05:52Z 334.2 2016-01-09T12:05:53Z 335.16 2016-01-09T12:05:54Z 335.16 2016-01-09T12:05:55Z 336.12 2016-01-09T12:06:08Z 337.56 2016-01-09T12:06:23Z 338.04 2016-01-09T12:06:37Z 336.6 2016-01-09T12:06:46Z 337.08 2016-01-09T12:06:47Z 337.08 2016-01-09T12:06:48Z 336.12 2016-01-09T12:06:51Z 334.2 2016-01-09T12:07:03Z 332.27 2016-01-09T12:07:09Z 329.87 2016-01-09T12:07:15Z 328.91 2016-01-09T12:07:20Z 328.91 2016-01-09T12:07:21Z 328.43 2016-01-09T12:07:22Z 328.91 2016-01-09T12:07:23Z 328.91 2016-01-09T12:07:24Z 329.87 2016-01-09T12:07:25Z 329.87 2016-01-09T12:07:26Z 329.87 2016-01-09T12:07:27Z 330.83 2016-01-09T12:07:28Z 330.35 2016-01-09T12:07:29Z 331.31 2016-01-09T12:07:30Z 330.83 2016-01-09T12:07:31Z 331.79 2016-01-09T12:07:36Z 332.27 2016-01-09T12:07:51Z 331.79 2016-01-09T12:07:52Z 328.43 2016-01-09T12:08:02Z 327.47 2016-01-09T12:08:04Z 326.5 2016-01-09T12:08:14Z 326.02 2016-01-09T12:08:15Z 326.5 2016-01-09T12:08:16Z 327.95 2016-01-09T12:08:26Z 329.39 2016-01-09T12:08:37Z 330.83 2016-01-09T12:08:50Z 330.35 2016-01-09T12:08:51Z 330.83 2016-01-09T12:08:52Z 330.83 2016-01-09T12:09:04Z 330.35 2016-01-09T12:09:05Z 330.83 2016-01-09T12:09:06Z 330.83 2016-01-09T12:09:15Z 331.31 2016-01-09T12:09:27Z 331.31 2016-01-09T12:09:28Z 330.83 2016-01-09T12:09:29Z 330.83 2016-01-09T12:09:30Z 331.31 2016-01-09T12:09:31Z 331.31 2016-01-09T12:09:32Z 330.35 2016-01-09T12:09:33Z 330.35 2016-01-09T12:09:34Z 329.87 2016-01-09T12:09:50Z 329.39 2016-01-09T12:10:03Z 328.91 2016-01-09T12:10:08Z 327.95 2016-01-09T12:10:09Z 326.5 2016-01-09T12:10:19Z 325.06 2016-01-09T12:10:24Z 325.06 2016-01-09T12:10:25Z 325.06 2016-01-09T12:10:26Z 324.58 2016-01-09T12:10:27Z 324.1 2016-01-09T12:10:28Z 324.58 2016-01-09T12:10:29Z 324.1 2016-01-09T12:10:30Z 324.1 2016-01-09T12:10:31Z 322.66 2016-01-09T12:10:35Z 320.26 2016-01-09T12:10:44Z 318.33 2016-01-09T12:10:54Z 316.89 2016-01-09T12:10:57Z 316.41 2016-01-09T12:10:58Z 316.41 2016-01-09T12:10:59Z 316.41 2016-01-09T12:11:00Z 315.93 2016-01-09T12:11:01Z 315.93 2016-01-09T12:11:02Z 315.45 2016-01-09T12:11:05Z 315.45 2016-01-09T12:11:06Z 315.45 2016-01-09T12:11:07Z 314.49 2016-01-09T12:11:11Z 314.01 2016-01-09T12:11:12Z 314.01 2016-01-09T12:11:13Z 313.53 2016-01-09T12:11:14Z 314.01 2016-01-09T12:11:15Z 314.01 2016-01-09T12:11:16Z 314.01 2016-01-09T12:11:17Z 314.01 2016-01-09T12:11:18Z 313.53 2016-01-09T12:11:19Z 313.53 2016-01-09T12:11:20Z 313.05 2016-01-09T12:11:21Z 311.12 2016-01-09T12:11:33Z 310.64 2016-01-09T12:11:36Z 310.16 2016-01-09T12:11:37Z 310.16 2016-01-09T12:11:38Z 310.64 2016-01-09T12:11:39Z 310.16 2016-01-09T12:11:40Z 310.64 2016-01-09T12:11:41Z 310.16 2016-01-09T12:11:42Z 310.16 2016-01-09T12:11:43Z 310.16 2016-01-09T12:11:44Z 309.68 2016-01-09T12:11:45Z 310.64 2016-01-09T12:11:46Z 309.68 2016-01-09T12:11:47Z 309.68 2016-01-09T12:11:48Z 310.16 2016-01-09T12:11:49Z 309.68 2016-01-09T12:11:52Z 308.72 2016-01-09T12:11:59Z 308.24 2016-01-09T12:12:03Z 308.24 2016-01-09T12:12:04Z 307.28 2016-01-09T12:12:13Z 306.8 2016-01-09T12:12:14Z 306.8 2016-01-09T12:12:15Z 306.8 2016-01-09T12:12:16Z 306.8 2016-01-09T12:12:17Z 306.32 2016-01-09T12:12:18Z 306.32 2016-01-09T12:12:19Z 306.32 2016-01-09T12:12:24Z 306.32 2016-01-09T12:12:25Z 306.32 2016-01-09T12:12:27Z 305.84 2016-01-09T12:12:28Z 305.84 2016-01-09T12:12:29Z 305.36 2016-01-09T12:12:30Z 304.88 2016-01-09T12:12:31Z 304.39 2016-01-09T12:12:40Z 303.91 2016-01-09T12:12:43Z 304.39 2016-01-09T12:12:44Z 304.88 2016-01-09T12:12:45Z 304.39 2016-01-09T12:12:46Z 304.39 2016-01-09T12:12:47Z 304.88 2016-01-09T12:12:48Z 304.88 2016-01-09T12:12:49Z 304.39 2016-01-09T12:12:50Z 303.43 2016-01-09T12:12:53Z 304.88 2016-01-09T12:12:56Z 304.39 2016-01-09T12:12:57Z 304.39 2016-01-09T12:12:58Z 304.39 2016-01-09T12:12:59Z 303.91 2016-01-09T12:13:00Z 304.88 2016-01-09T12:13:01Z 303.91 2016-01-09T12:13:02Z 303.91 2016-01-09T12:13:05Z 303.91 2016-01-09T12:13:06Z 303.43 2016-01-09T12:13:07Z 302.95 2016-01-09T12:13:16Z 302.47 2016-01-09T12:13:17Z 302.95 2016-01-09T12:13:18Z 301.99 2016-01-09T12:13:24Z 301.99 2016-01-09T12:13:25Z 301.99 2016-01-09T12:13:26Z 300.07 2016-01-09T12:13:32Z 299.59 2016-01-09T12:13:38Z 299.11 2016-01-09T12:13:43Z 299.11 2016-01-09T12:13:44Z 299.59 2016-01-09T12:13:48Z 300.07 2016-01-09T12:13:51Z 300.07 2016-01-09T12:13:54Z 300.55 2016-01-09T12:14:02Z 300.55 2016-01-09T12:14:03Z 301.03 2016-01-09T12:14:08Z 300.55 2016-01-09T12:14:09Z 301.03 2016-01-09T12:14:20Z 301.03 2016-01-09T12:14:30Z 301.03 2016-01-09T12:14:59Z 301.03 2016-01-09T12:15:23Z 301.03 2016-01-09T12:15:41Z 296.22 2016-01-09T12:15:57Z 301.51 2016-01-09T12:15:58Z 300.07 2016-01-09T12:16:08Z 301.03 2016-01-09T12:16:12Z 301.03 2016-01-09T12:16:13Z 301.03 2016-01-09T12:16:14Z 299.11 2016-01-09T12:16:24Z 296.7 2016-01-09T12:16:33Z 297.18 2016-01-09T12:16:34Z 296.22 2016-01-09T12:16:35Z 295.74 2016-01-09T12:16:36Z 293.82 2016-01-09T12:16:40Z 290.94 2016-01-09T12:16:44Z 289.97 2016-01-09T12:16:48Z 289.97 2016-01-09T12:16:50Z 291.42 2016-01-09T12:16:58Z 291.42 2016-01-09T12:17:00Z 290.94 2016-01-09T12:17:01Z 290.94 2016-01-09T12:17:02Z 291.42 2016-01-09T12:17:03Z 291.42 2016-01-09T12:17:04Z 291.42 2016-01-09T12:17:05Z 291.42 2016-01-09T12:17:06Z 294.78 2016-01-09T12:17:20Z 296.22 2016-01-09T12:17:28Z 295.74 2016-01-09T12:17:29Z 296.7 2016-01-09T12:17:30Z 296.22 2016-01-09T12:17:31Z 297.18 2016-01-09T12:17:32Z 297.67 2016-01-09T12:17:47Z 298.63 2016-01-09T12:18:01Z 300.07 2016-01-09T12:18:15Z 301.03 2016-01-09T12:18:31Z 302.95 2016-01-09T12:18:45Z 306.32 2016-01-09T12:18:58Z 308.24 2016-01-09T12:19:13Z 310.64 2016-01-09T12:19:29Z 312.57 2016-01-09T12:19:43Z 312.09 2016-01-09T12:19:46Z 312.57 2016-01-09T12:19:47Z 313.05 2016-01-09T12:19:48Z 313.05 2016-01-09T12:19:49Z 313.05 2016-01-09T12:19:50Z 312.57 2016-01-09T12:19:51Z 314.97 2016-01-09T12:20:10Z 315.93 2016-01-09T12:20:23Z 318.33 2016-01-09T12:20:36Z 320.74 2016-01-09T12:20:50Z 322.66 2016-01-09T12:21:04Z 324.58 2016-01-09T12:21:18Z 326.02 2016-01-09T12:21:28Z 326.02 2016-01-09T12:21:29Z 326.02 2016-01-09T12:21:30Z 326.02 2016-01-09T12:21:31Z 326.5 2016-01-09T12:21:32Z 326.99 2016-01-09T12:21:33Z 326.5 2016-01-09T12:21:34Z 326.99 2016-01-09T12:21:35Z 327.47 2016-01-09T12:21:36Z 329.39 2016-01-09T12:21:51Z 329.87 2016-01-09T12:21:56Z 330.35 2016-01-09T12:21:57Z 329.87 2016-01-09T12:21:58Z 330.35 2016-01-09T12:21:59Z 330.35 2016-01-09T12:22:00Z 332.75 2016-01-09T12:22:17Z 334.68 2016-01-09T12:22:29Z 337.56 2016-01-09T12:22:44Z 337.08 2016-01-09T12:22:45Z 337.56 2016-01-09T12:22:46Z 339.48 2016-01-09T12:23:01Z 341.89 2016-01-09T12:23:18Z 342.37 2016-01-09T12:23:20Z 344.29 2016-01-09T12:23:34Z 346.21 2016-01-09T12:23:47Z 347.17 2016-01-09T12:23:55Z 347.65 2016-01-09T12:23:59Z 349.1 2016-01-09T12:24:14Z 349.1 2016-01-09T12:24:18Z 349.58 2016-01-09T12:24:29Z 351.02 2016-01-09T12:24:42Z 350.54 2016-01-09T12:25:01Z 350.54 2016-01-09T12:25:46Z 350.06 2016-01-09T12:26:30Z 350.54 2016-01-09T12:27:11Z 350.06 2016-01-09T12:27:50Z 350.54 2016-01-09T12:28:34Z 350.06 2016-01-09T12:29:19Z 350.06 2016-01-09T12:30:06Z 350.06 2016-01-09T12:30:54Z 350.06 2016-01-09T12:31:09Z 350.54 2016-01-09T12:31:27Z 350.54 2016-01-09T12:31:28Z 351.5 2016-01-09T12:31:42Z 352.46 2016-01-09T12:31:49Z 353.9 2016-01-09T12:32:01Z 353.42 2016-01-09T12:32:02Z 354.86 2016-01-09T12:32:16Z 355.34 2016-01-09T12:32:30Z 356.31 2016-01-09T12:32:35Z 357.75 2016-01-09T12:32:47Z 357.75 2016-01-09T12:32:53Z 358.71 2016-01-09T12:33:09Z 360.15 2016-01-09T12:33:24Z 361.59 2016-01-09T12:33:34Z 363.52 2016-01-09T12:33:49Z 364.48 2016-01-09T12:33:59Z 364.96 2016-01-09T12:34:05Z 365.44 2016-01-09T12:34:15Z 365.92 2016-01-09T12:34:25Z 365.92 2016-01-09T12:34:39Z 367.36 2016-01-09T12:34:51Z 367.36 2016-01-09T12:35:06Z 367.36 2016-01-09T12:35:18Z 367.84 2016-01-09T12:35:34Z 369.28 2016-01-09T12:35:53Z 370.73 2016-01-09T12:36:07Z 372.17 2016-01-09T12:36:20Z 372.65 2016-01-09T12:36:31Z 374.57 2016-01-09T12:36:47Z 376.49 2016-01-09T12:37:05Z 377.94 2016-01-09T12:37:20Z 380.82 2016-01-09T12:37:35Z 381.3 2016-01-09T12:37:46Z 383.22 2016-01-09T12:37:59Z 384.66 2016-01-09T12:38:11Z 385.63 2016-01-09T12:38:24Z 387.07 2016-01-09T12:38:36Z 388.99 2016-01-09T12:38:52Z 391.87 2016-01-09T12:39:08Z 394.28 2016-01-09T12:39:24Z 394.28 2016-01-09T12:39:27Z 394.76 2016-01-09T12:39:40Z 395.24 2016-01-09T12:40:04Z 395.24 2016-01-09T12:40:31Z 395.24 2016-01-09T12:41:04Z 394.28 2016-01-09T12:41:11Z 395.24 2016-01-09T12:41:18Z 396.68 2016-01-09T12:41:31Z 398.12 2016-01-09T12:41:37Z 399.57 2016-01-09T12:41:52Z 401.97 2016-01-09T12:42:08Z 402.45 2016-01-09T12:42:17Z 402.45 2016-01-09T12:42:28Z 403.41 2016-01-09T12:42:41Z 404.37 2016-01-09T12:42:52Z 404.85 2016-01-09T12:43:01Z 405.81 2016-01-09T12:43:13Z 406.77 2016-01-09T12:43:26Z 407.74 2016-01-09T12:43:29Z 407.74 2016-01-09T12:43:34Z 409.18 2016-01-09T12:43:48Z 409.66 2016-01-09T12:43:54Z 410.14 2016-01-09T12:44:07Z 411.1 2016-01-09T12:44:19Z 411.1 2016-01-09T12:44:32Z 409.66 2016-01-09T12:44:35Z 409.66 2016-01-09T12:44:36Z 410.14 2016-01-09T12:44:37Z 409.66 2016-01-09T12:44:39Z 410.14 2016-01-09T12:44:40Z 408.7 2016-01-09T12:44:44Z 409.18 2016-01-09T12:44:45Z 409.18 2016-01-09T12:44:46Z 408.7 2016-01-09T12:44:47Z 408.7 2016-01-09T12:44:48Z 408.22 2016-01-09T12:44:49Z 408.7 2016-01-09T12:44:50Z 408.7 2016-01-09T12:44:51Z 406.29 2016-01-09T12:45:00Z 405.33 2016-01-09T12:45:10Z 405.81 2016-01-09T12:45:14Z 405.33 2016-01-09T12:45:15Z 404.85 2016-01-09T12:45:16Z 404.85 2016-01-09T12:45:17Z 404.37 2016-01-09T12:45:18Z 403.89 2016-01-09T12:45:19Z 404.37 2016-01-09T12:45:20Z 403.41 2016-01-09T12:45:21Z 402.93 2016-01-09T12:45:22Z 402.93 2016-01-09T12:45:23Z 400.05 2016-01-09T12:45:30Z 396.2 2016-01-09T12:45:35Z 392.36 2016-01-09T12:45:38Z 388.51 2016-01-09T12:45:41Z 384.66 2016-01-09T12:45:44Z 380.82 2016-01-09T12:45:47Z 377.45 2016-01-09T12:45:51Z 376.97 2016-01-09T12:46:01Z 377.45 2016-01-09T12:46:25Z 377.45 2016-01-09T12:46:59Z 377.45 2016-01-09T12:47:06Z 376.97 2016-01-09T12:47:07Z 377.45 2016-01-09T12:47:08Z 375.53 2016-01-09T12:47:13Z 373.61 2016-01-09T12:47:17Z 370.24 2016-01-09T12:47:20Z 366.88 2016-01-09T12:47:24Z 365.44 2016-01-09T12:47:26Z 363.04 2016-01-09T12:47:29Z 360.15 2016-01-09T12:47:31Z 358.71 2016-01-09T12:47:33Z 357.75 2016-01-09T12:47:34Z 354.38 2016-01-09T12:47:38Z 353.9 2016-01-09T12:47:39Z 350.54 2016-01-09T12:47:44Z 347.17 2016-01-09T12:47:49Z 344.77 2016-01-09T12:47:54Z 341.41 2016-01-09T12:47:57Z 338.04 2016-01-09T12:48:02Z 338.04 2016-01-09T12:48:03Z 337.56 2016-01-09T12:48:04Z 337.08 2016-01-09T12:48:05Z 335.64 2016-01-09T12:48:08Z 335.64 2016-01-09T12:48:09Z 334.68 2016-01-09T12:48:10Z 334.68 2016-01-09T12:48:11Z 334.2 2016-01-09T12:48:12Z 333.71 2016-01-09T12:48:13Z 333.23 2016-01-09T12:48:14Z 334.2 2016-01-09T12:48:15Z 333.23 2016-01-09T12:48:16Z 332.75 2016-01-09T12:48:17Z 332.27 2016-01-09T12:48:18Z 330.83 2016-01-09T12:48:20Z 329.39 2016-01-09T12:48:25Z 328.91 2016-01-09T12:48:26Z 328.43 2016-01-09T12:48:29Z 327.95 2016-01-09T12:48:30Z 327.47 2016-01-09T12:48:31Z 326.5 2016-01-09T12:48:33Z 322.18 2016-01-09T12:48:39Z 320.26 2016-01-09T12:48:41Z 318.81 2016-01-09T12:48:42Z 318.81 2016-01-09T12:48:43Z 316.89 2016-01-09T12:48:44Z 315.93 2016-01-09T12:48:45Z 315.45 2016-01-09T12:48:46Z 314.97 2016-01-09T12:48:47Z 312.09 2016-01-09T12:48:51Z 309.68 2016-01-09T12:49:00Z 310.16 2016-01-09T12:49:01Z 309.2 2016-01-09T12:49:03Z 307.76 2016-01-09T12:49:05Z 308.24 2016-01-09T12:49:06Z 307.28 2016-01-09T12:49:07Z 306.8 2016-01-09T12:49:08Z 305.84 2016-01-09T12:49:09Z 305.84 2016-01-09T12:49:10Z 304.88 2016-01-09T12:49:11Z 301.99 2016-01-09T12:49:22Z 301.99 2016-01-09T12:49:23Z 301.51 2016-01-09T12:49:24Z 301.51 2016-01-09T12:49:25Z 301.51 2016-01-09T12:49:26Z 300.55 2016-01-09T12:49:30Z 300.55 2016-01-09T12:49:31Z 300.55 2016-01-09T12:49:32Z 298.15 2016-01-09T12:49:35Z 295.74 2016-01-09T12:49:39Z 293.82 2016-01-09T12:49:41Z 293.34 2016-01-09T12:49:42Z 293.34 2016-01-09T12:49:43Z 292.86 2016-01-09T12:49:44Z 291.9 2016-01-09T12:49:45Z 291.9 2016-01-09T12:49:46Z 291.42 2016-01-09T12:49:47Z 290.94 2016-01-09T12:49:48Z 290.94 2016-01-09T12:49:49Z 289.97 2016-01-09T12:49:50Z 289.01 2016-01-09T12:49:52Z 288.53 2016-01-09T12:49:53Z 288.53 2016-01-09T12:49:54Z 289.01 2016-01-09T12:49:56Z 289.01 2016-01-09T12:49:57Z 288.53 2016-01-09T12:50:06Z 289.01 2016-01-09T12:50:19Z 289.49 2016-01-09T12:50:20Z 288.53 2016-01-09T12:50:34Z 287.09 2016-01-09T12:50:36Z 286.13 2016-01-09T12:50:37Z 285.65 2016-01-09T12:50:38Z 285.17 2016-01-09T12:50:39Z 283.73 2016-01-09T12:50:40Z 279.88 2016-01-09T12:50:45Z 276.52 2016-01-09T12:50:50Z 275.56 2016-01-09T12:50:52Z 271.71 2016-01-09T12:50:58Z 271.71 2016-01-09T12:50:59Z 270.75 2016-01-09T12:51:03Z 270.27 2016-01-09T12:51:04Z 270.27 2016-01-09T12:51:07Z 271.71 2016-01-09T12:51:17Z 273.15 2016-01-09T12:51:21Z 274.11 2016-01-09T12:51:34Z 276.52 2016-01-09T12:51:50Z 277 2016-01-09T12:52:08Z 276.04 2016-01-09T12:52:25Z 276.04 2016-01-09T12:52:47Z 276.04 2016-01-09T12:53:11Z 277 2016-01-09T12:53:40Z 277 2016-01-09T12:53:53Z 277.96 2016-01-09T12:53:59Z 278.44 2016-01-09T12:54:00Z 278.44 2016-01-09T12:54:01Z 277.96 2016-01-09T12:54:02Z 277.96 2016-01-09T12:54:03Z 277.96 2016-01-09T12:54:04Z 278.92 2016-01-09T12:54:13Z 279.88 2016-01-09T12:54:27Z 281.8 2016-01-09T12:54:41Z 283.25 2016-01-09T12:54:53Z 284.21 2016-01-09T12:55:06Z 285.17 2016-01-09T12:55:17Z 285.17 2016-01-09T12:55:20Z 285.17 2016-01-09T12:55:21Z 285.17 2016-01-09T12:55:22Z 283.25 2016-01-09T12:55:34Z 279.88 2016-01-09T12:55:46Z 277.48 2016-01-09T12:56:00Z 276.04 2016-01-09T12:56:16Z 274.11 2016-01-09T12:56:27Z 273.63 2016-01-09T12:56:28Z 273.15 2016-01-09T12:56:29Z 273.15 2016-01-09T12:56:30Z 273.63 2016-01-09T12:56:31Z 273.15 2016-01-09T12:56:32Z 273.63 2016-01-09T12:56:33Z 274.11 2016-01-09T12:56:34Z 273.15 2016-01-09T12:56:35Z 273.63 2016-01-09T12:56:36Z 275.07 2016-01-09T12:56:50Z 276.52 2016-01-09T12:57:07Z 277.96 2016-01-09T12:57:20Z 277.96 2016-01-09T12:57:33Z 277.48 2016-01-09T12:57:48Z 277 2016-01-09T12:58:00Z 276.52 2016-01-09T12:58:11Z 276.52 2016-01-09T12:58:14Z 275.56 2016-01-09T12:58:17Z 275.07 2016-01-09T12:58:18Z 275.07 2016-01-09T12:58:19Z 274.11 2016-01-09T12:58:26Z 274.11 2016-01-09T12:58:39Z 274.11 2016-01-09T12:58:40Z 274.11 2016-01-09T12:58:41Z 274.11 2016-01-09T12:58:42Z 273.63 2016-01-09T12:58:43Z 272.19 2016-01-09T12:58:54Z 272.19 2016-01-09T12:58:55Z 269.79 2016-01-09T12:59:03Z 268.83 2016-01-09T12:59:07Z 268.35 2016-01-09T12:59:08Z 267.86 2016-01-09T12:59:10Z 267.86 2016-01-09T12:59:11Z 267.86 2016-01-09T12:59:12Z 266.42 2016-01-09T12:59:15Z 265.46 2016-01-09T12:59:19Z 265.46 2016-01-09T12:59:21Z 264.5 2016-01-09T12:59:22Z 264.98 2016-01-09T12:59:23Z 264.5 2016-01-09T12:59:28Z 263.54 2016-01-09T12:59:29Z 263.54 2016-01-09T12:59:30Z 263.06 2016-01-09T12:59:31Z 262.1 2016-01-09T12:59:32Z 262.1 2016-01-09T12:59:33Z 261.62 2016-01-09T12:59:34Z 261.62 2016-01-09T12:59:35Z 259.69 2016-01-09T12:59:44Z 259.21 2016-01-09T12:59:45Z 259.69 2016-01-09T12:59:46Z 259.21 2016-01-09T12:59:47Z 259.21 2016-01-09T12:59:48Z 258.73 2016-01-09T12:59:49Z 258.25 2016-01-09T12:59:50Z 257.77 2016-01-09T12:59:51Z 257.29 2016-01-09T12:59:52Z 257.77 2016-01-09T12:59:53Z 257.77 2016-01-09T12:59:54Z 257.29 2016-01-09T12:59:57Z 257.29 2016-01-09T12:59:58Z 257.77 2016-01-09T12:59:59Z 256.33 2016-01-09T13:00:06Z 255.37 2016-01-09T13:00:11Z 253.93 2016-01-09T13:00:25Z 253.44 2016-01-09T13:00:27Z 252.96 2016-01-09T13:00:29Z 252.96 2016-01-09T13:00:30Z 252.48 2016-01-09T13:00:37Z 252.48 2016-01-09T13:00:47Z 252 2016-01-09T13:00:48Z 252.48 2016-01-09T13:00:49Z 252.48 2016-01-09T13:00:50Z 252 2016-01-09T13:00:51Z 252 2016-01-09T13:00:52Z 252 2016-01-09T13:00:55Z 251.52 2016-01-09T13:00:58Z 251.52 2016-01-09T13:00:59Z 251.04 2016-01-09T13:01:00Z 250.56 2016-01-09T13:01:01Z 250.56 2016-01-09T13:01:02Z 249.6 2016-01-09T13:01:05Z 250.08 2016-01-09T13:01:06Z 249.6 2016-01-09T13:01:07Z 249.6 2016-01-09T13:01:09Z 249.6 2016-01-09T13:01:10Z 249.6 2016-01-09T13:01:11Z 249.6 2016-01-09T13:01:12Z 249.6 2016-01-09T13:01:13Z 249.6 2016-01-09T13:01:14Z 249.12 2016-01-09T13:01:15Z 249.6 2016-01-09T13:01:16Z 249.12 2016-01-09T13:01:17Z 249.12 2016-01-09T13:01:18Z 249.12 2016-01-09T13:01:19Z 249.12 2016-01-09T13:01:20Z 249.12 2016-01-09T13:01:21Z 248.16 2016-01-09T13:01:22Z 248.64 2016-01-09T13:01:24Z 247.68 2016-01-09T13:01:25Z 246.72 2016-01-09T13:01:27Z 246.23 2016-01-09T13:01:29Z 244.79 2016-01-09T13:01:32Z 241.91 2016-01-09T13:01:42Z 240.95 2016-01-09T13:01:43Z 240.47 2016-01-09T13:01:44Z 239.51 2016-01-09T13:01:47Z 239.51 2016-01-09T13:01:48Z 239.02 2016-01-09T13:01:49Z 238.54 2016-01-09T13:01:51Z 238.06 2016-01-09T13:01:52Z 237.58 2016-01-09T13:01:53Z 236.14 2016-01-09T13:01:56Z 234.22 2016-01-09T13:02:00Z 232.78 2016-01-09T13:02:01Z 232.3 2016-01-09T13:02:02Z 231.81 2016-01-09T13:02:03Z 231.81 2016-01-09T13:02:04Z 231.81 2016-01-09T13:02:06Z 231.81 2016-01-09T13:02:07Z 231.33 2016-01-09T13:02:08Z 231.81 2016-01-09T13:02:09Z 231.81 2016-01-09T13:02:10Z 230.85 2016-01-09T13:02:14Z 231.33 2016-01-09T13:02:15Z 231.33 2016-01-09T13:02:16Z 231.33 2016-01-09T13:02:17Z 231.33 2016-01-09T13:02:18Z 231.81 2016-01-09T13:02:19Z 231.33 2016-01-09T13:02:20Z 231.81 2016-01-09T13:02:21Z 233.26 2016-01-09T13:02:32Z 233.26 2016-01-09T13:02:44Z 231.81 2016-01-09T13:02:56Z 231.81 2016-01-09T13:02:59Z 231.33 2016-01-09T13:03:00Z 231.33 2016-01-09T13:03:01Z 231.33 2016-01-09T13:03:03Z 231.81 2016-01-09T13:03:04Z 228.45 2016-01-09T13:03:15Z 226.05 2016-01-09T13:03:28Z 225.09 2016-01-09T13:03:45Z 225.09 2016-01-09T13:03:49Z 225.09 2016-01-09T13:03:50Z 224.61 2016-01-09T13:04:02Z 224.12 2016-01-09T13:04:05Z 224.12 2016-01-09T13:04:19Z 225.09 2016-01-09T13:04:22Z 224.61 2016-01-09T13:04:23Z 224.61 2016-01-09T13:04:24Z 224.12 2016-01-09T13:04:36Z 225.57 2016-01-09T13:04:49Z 226.05 2016-01-09T13:05:03Z 226.53 2016-01-09T13:05:04Z 226.53 2016-01-09T13:05:07Z 227.01 2016-01-09T13:05:21Z 226.53 2016-01-09T13:05:22Z 227.01 2016-01-09T13:05:24Z 227.01 2016-01-09T13:05:34Z 227.49 2016-01-09T13:05:36Z 226.53 2016-01-09T13:05:37Z 226.53 2016-01-09T13:05:40Z 227.01 2016-01-09T13:05:41Z 226.53 2016-01-09T13:05:42Z 227.01 2016-01-09T13:05:43Z 226.53 2016-01-09T13:05:44Z 227.49 2016-01-09T13:05:45Z 227.01 2016-01-09T13:05:46Z 227.49 2016-01-09T13:05:49Z 226.53 2016-01-09T13:05:50Z 227.49 2016-01-09T13:05:51Z 227.49 2016-01-09T13:05:52Z 227.49 2016-01-09T13:05:53Z 227.49 2016-01-09T13:05:54Z 227.49 2016-01-09T13:05:55Z 227.49 2016-01-09T13:05:56Z 227.01 2016-01-09T13:05:57Z 231.81 2016-01-09T13:06:06Z 229.41 2016-01-09T13:06:07Z 233.74 2016-01-09T13:06:08Z 227.49 2016-01-09T13:06:09Z 227.01 2016-01-09T13:06:24Z 227.01 2016-01-09T13:06:43Z 227.49 2016-01-09T13:06:59Z 229.41 2016-01-09T13:07:19Z 225.09 2016-01-09T13:07:20Z 227.49 2016-01-09T13:07:21Z 231.33 2016-01-09T13:07:27Z 227.97 2016-01-09T13:07:28Z