2017.03.19
123.67
128.47
127.99
128.47
128.95
128.95
128.95
127.03
125.59
125.59
127.51
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
125.11
123.19
119.34
117.42
117.42
117.42
116.94
116.46
115.98
115.98
115.5
115.5
115.5
116.94
119.34
119.34
119.34
119.82
119.82
119.82
120.78
119.82
119.82
120.78
120.78
120.78
120.3
120.3
120.3
120.78
120.78
120.78
120.78
120.78
119.34
118.38
118.38
117.9
116.94
113.57
113.09
111.65
111.65
111.65
111.65
111.65
109.73
109.73
109.25
109.25
110.21
111.17
111.65
111.65
111.65
112.61
113.09
113.09
113.09
113.09
113.09
113.09
113.57
113.57
113.57
113.57
111.65
115.01
117.9
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
119.82
123.67
123.67
122.71
122.71
122.22
121.74
122.22
122.22
121.74
120.3
120.3
118.86
120.3
119.34
118.86
119.34
119.82
119.82
119.82
119.34
118.86
117.9
117.42
117.42
116.94
116.94
116.94
117.42
117.9
119.34
119.82
119.82
120.3
120.78
120.78
120.78
120.78
119.82
118.86
118.38
117.9
117.42
116.94
116.46
115.01
114.53
113.09
108.29
106.84
105.88
104.92
103.96
103
101.08
100.6
103.96
103.96
103.96
103.48
102.04
102.04
99.15
100.6
100.6
102.52
104.92
112.61
121.74
122.71
123.19
123.19
123.19
122.71
121.26
120.3
122.22
122.71
122.71
124.15
126.07
126.55
126.55
127.51
128.95
128.95
129.92
129.92
130.4
130.4
130.4
130.4
130.88
131.36
132.8
133.28
133.76
134.24
136.16
133.76
132.32
131.84
131.36
130.88
130.88
130.88
130.88
130.88
130.4
127.51
128.47
128.47
131.36
132.8
132.8
133.28
133.28
133.28
132.8
132.8
130.88
130.88
131.84
130.88
130.88
129.92
129.92
129.92
129.92
130.88
132.32
133.76
135.68
135.68
136.16
139.05
139.53
139.05
139.05
139.05
139.05
139.05
139.05
138.57
139.05
139.05
139.05
139.05
139.05
139.05
137.61
137.61
137.61
134.72
134.72
134.72
135.2
135.68
135.68
136.64
136.64
136.64
136.64
136.64
135.68
132.32
131.84
131.36
130.88
130.4
129.92
128.47
127.99
127.99
128.47
128.47
128.95
129.43
129.92
133.76
134.24
134.72
134.72
135.2
135.2
134.72
133.76
134.24
134.24
134.24
134.24
134.24
131.84
131.84
131.84
131.84
133.28
133.76
134.72
135.2
136.16
136.16
136.64
137.13
137.61
138.57
140.97
141.45
140.01
140.01
139.53
139.53
139.53
139.53
139.53
139.53
140.97
140.01
139.53
139.53
139.53
140.49
140.49
140.97
140.97
141.45
141.45
141.45
141.45
141.45
140.97
140.97
140.97
138.57
135.68
134.72
134.24
135.2
135.2
135.2
135.2
137.13
136.16
136.16
134.72
134.72
134.72
134.72
134.24
133.76
133.28
132.8
132.32
130.88
129.92
128.95
128.47
128.47
127.99
128.47
128.47
129.92
130.88
130.88
130.88
131.36
131.84
133.76
134.24
137.13
139.53
140.01
140.01
140.01
140.01
138.09
138.57
140.01
140.01
140.01
140.97
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.01
140.01
140.49
140.01
140.01
140.49
141.45
141.45
141.45
140.97
140.97
140.97
140.01
139.53
139.05
139.05
138.57
138.57
138.09
137.61
137.61
137.61
137.61
137.61
137.13
137.61
137.61
140.49
142.41
141.45
141.45
141.45
141.45
141.45
141.93
141.93
142.41
142.89
142.41
142.41
142.41
142.41
141.93
141.45
139.05
134.24
135.68
135.68
135.68
136.16
136.16
140.01
140.97
140.97
141.93
142.41
142.41
142.41
141.93
140.97
140.49
140.97
140.97
140.97
141.45
141.45
141.45
141.45
141.45
141.45
140.01
140.49
138.09
137.61
140.01
140.49
141.93
143.37
143.85
144.34
144.34
143.85
143.85
143.37
142.89
142.89
142.89
143.85
143.37
144.82
145.3
146.26
146.26
146.26
145.78
144.82
145.78
144.34
143.85
144.34
144.34
145.78
151.06
152.51
157.31
157.79
157.79
157.79
157.79
158.27
161.16
162.12
162.6
162.6
162.6
163.08
164.52
165.48
165.48
165.96
166.45
169.33
169.81
170.29
170.29
170.77
170.77
171.25
171.73
171.73
171.73
171.73
171.73
171.73
172.69
171.73
171.25
170.29
170.29
170.77
171.25
171.25
172.21
173.66
173.66
173.66
173.17
173.17
173.17
173.17
173.17
172.69
172.69
172.21
172.21
170.29
171.25
172.21
172.21
171.73
171.73
171.73
172.21
169.33
168.37
167.89
167.41
166.93
166.93
166.45
165.96
166.45
166.93
167.41
168.85
169.33
172.69
173.17
173.66
173.66
173.66
172.69
172.69
172.69
171.25
169.81
168.85
168.37
168.85
168.85
169.81
169.81
170.77
170.77
171.73
172.69
172.69
172.21
172.21
172.69
173.17
176.06
175.58
176.06
175.58
172.21
170.29
170.29
170.29
170.29
170.29
170.29
166.45
166.45
166.93
167.41
167.89
167.89
168.37
168.85
172.21
172.69
172.69
172.69
172.69
172.21
172.21
172.21
172.21
172.69
172.69
169.81
169.33
165.48
165
164.52
164.04
164.04
165.96
170.77
171.25
172.21
172.21
171.73
171.73
171.73
171.73
172.69
173.17
172.69
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.17
175.1
175.58
176.06
176.06
176.54
176.54
176.54
177.02
177.98
178.46
177.98
177.5
177.5
177.02
177.02
176.54
176.06
175.58
174.62
167.41
163.56
163.08
163.08
165.48
165.96
170.29
173.17
177.98
178.46
178.94
182.79
183.27
183.27
184.23
184.23
184.23
184.71
185.19
185.19
185.19
185.19
184.71
183.75
183.75
183.75
183.75
183.27
183.27
183.27
183.27
183.27
182.79
182.79
182.79
182.31
181.83
181.35
181.35
180.87
180.38
179.9
179.42
178.46
176.54
176.06
176.06
176.54
177.02
177.5
177.5
177.5
178.46
178.46
181.35
181.83
183.27
183.75
186.15
187.11
186.63
186.15
186.15
186.15
186.15
186.15
184.71
184.23
181.35
177.98
177.98
176.54
176.54
176.54
177.02
177.02
177.02
177.02
177.98
177.5
179.42
181.83
179.9
181.83
181.83
179.9
179.42
177.02
176.54
176.06
176.06
177.02
176.54
176.54
177.02
177.02
177.5
181.35
180.38
179.42
178.46
175.58
172.69
171.25
170.77
169.33
169.33
170.29
170.29
170.29
172.21
173.17
174.14
174.62
175.1
175.58
176.06
177.02
180.87
181.83
180.38
177.5
177.02
177.02
177.02
176.54
176.54
176.54
177.02
177.5
178.94
179.42
179.9
180.87
181.35
181.83
182.79
184.71
185.67
186.63
187.59
187.59
186.63
185.67
184.71
182.79
180.87
178.46
177.02
176.06
175.58
174.62
174.14
174.14
173.66
173.66
173.66
174.62
174.14
174.14
174.14
174.62
174.62
173.17
173.17
172.69
173.66
173.66
173.66
173.66
173.66
173.66
173.17
173.17
173.66
174.14
174.14
174.14
174.14
173.66
173.66
173.17
172.69
172.69
172.69
172.21
172.21
172.21
172.21
172.21
172.21
172.69
173.17
174.14
175.1
176.54
177.5
177.5
178.94
179.42
179.42
181.83
182.31
183.27
183.75
184.71
184.71
185.19
185.19
185.67
185.67
186.15
186.63
186.63
187.11
187.59
187.59
188.08
188.08
188.56
188.08
187.59
187.11
187.11
187.11
186.63
185.67
184.23
183.27
182.79
181.83
181.83
181.83
181.83
181.83
181.35
181.35
181.35
181.35
180.87
180.38
180.38
179.9
179.42
178.46
177.98
176.06
178.46
178.46
177.98
178.46
177.98
178.46
178.46
178.94
179.42
179.9
179.9
180.38
180.38
180.38
180.38
180.38
180.87
180.87
180.87
180.87
180.87
181.35
181.35
181.35
181.35
180.87
180.87
181.35
181.35
182.31
183.27
183.27
183.27
183.27
183.27
183.27
182.79
182.31
181.35
181.35
181.35
181.35
181.83
181.83
183.75
185.19
185.67
186.63
189.04
189.52
190
194.8
196.25
196.25
196.73
197.21
197.21
197.69
197.69
198.17
198.17
200.09
200.57
200.57
202.49
202.49
202.98
203.94
205.38
205.86
206.34
208.26
208.74
208.26
208.26
207.78
205.38
203.46
203.46
203.94
203.94
204.42
204.9
205.38
204.9
205.86
206.34
206.34
206.34
206.82
207.3
208.26
209.7
210.19
211.15
213.55
215.47
216.43
221.72
222.2
224.12
224.61
224.61
225.57
225.57
226.53
226.53
227.01
227.49
227.97
227.97
228.45
227.97
228.93
229.89
229.89
232.78
233.26
238.06
238.54
238.54
238.54
238.54
239.02
238.06
237.58
236.62
235.66
234.7
233.74
231.81
231.33
230.37
227.01
226.53
225.57
225.09
224.61
223.64
223.16
222.68
222.68
222.2
222.2
221.72
221.24
219.32
218.36
216.91
216.91
216.43
215.95
212.11
209.22
207.3
206.82
206.82
208.74
208.26
206.82
204.42
204.42
204.42
204.42
204.42
203.46
202.49
202.49
201.05
201.05
195.28
192.88
192.4
192.4
191.44
191.44
190.96
190.96
191.92
191.92
191.92
192.88
193.84
193.84
190.96
187.59
187.59
188.08
188.56
188.56
188.56
188.56
188.56
188.56
186.63
186.15
182.31
177.5
172.21
171.73
171.25
171.25
170.77
170.29
169.81
168.85
168.85
168.85
169.33
169.33
169.81
170.29
170.77
170.77
171.25
171.25
171.25
171.25
171.73
172.21
172.69
173.17
173.17
173.17
173.17
173.17
173.17
173.17
173.66
174.14
174.14
174.14
174.14
174.62
174.62
174.14
173.17
173.17
172.21
172.21
171.73
171.73
171.73
172.21
172.69
173.17
173.17
173.66
174.62
175.58
176.06
176.06
176.06
176.06
176.06
176.06
176.54
176.54
177.02
177.02
177.02
177.02
177.5
177.02
176.54
176.54
175.58
175.58
175.58
175.58
175.58
175.1
174.62
174.14
173.66
173.17
172.21
172.21
171.73
171.73
171.73
171.25
171.25
168.85
167.41
166.93
166.93
164.52
164.52
165
165.48
165.48
165.48
165
164.52
164.52
164.52
164.52
164.52
164.04
164.52
164.52
164.52
165
165.96
166.45
166.93
167.41
167.41
167.89
167.89
167.89
167.89
168.37
168.37
168.37
169.81
169.81
170.77
170.77
172.69
172.69
170.77
170.77
170.77
167.89
167.89
167.41
166.45
165
164.52
159.24
156.35
155.87
153.95
152.99
151.54
151.54
151.06
150.58
150.58
150.1
150.1
149.14
148.66
148.66
148.66
149.14
150.58
151.06
151.06
152.03
153.47
152.99
152.99
147.22
140.01
136.16
135.68
135.2
134.72
134.24
133.76
133.28
132.32
125.11
123.19
122.71
119.82
119.34
118.38
109.25
108.29
107.32
105.88
104.44
103.48
98.67
112.61
122.22
129.43
131.84
132.32
133.28
133.28
133.28
133.28
133.28
133.28
134.24
134.24
133.76
133.76
133.28
133.28
132.8
132.32
128.47
128.95
128.47
127.51
127.51
127.51
128.95
128.95
129.43
129.43
130.88
130.88
130.88
130.88
130.88
130.88
130.4
129.92
129.92
129.92
130.4
130.4
130.88
130.88
131.84
132.8
132.8
133.28
132.8
132.8
132.8
132.8
132.8
132.8
132.32
132.32
132.32
131.84
131.84
131.84
131.84
131.84
131.36
130.4
129.92
126.55
125.59
125.11
125.11
124.63
124.63
124.15
124.15
123.67
122.22
121.74
121.74
119.34
116.46
116.46
116.46
116.94
118.86
114.53
113.57
114.05
115.01
118.38
119.34
120.3
121.26
121.74
122.71
127.99
128.47
128.95
128.95
129.43
129.43
129.43
129.92
130.4
131.36
130.88
132.8
134.72
133.28
130.88
130.4
128.47
127.99
127.99
128.47
128.47
128.47
129.92
129.92
130.4
130.88
128.47
123.19
122.22
122.22
122.22
122.22
121.74
121.74
127.51
126.55
127.03
127.03
126.55
126.07
126.07
125.59
123.19
123.19
123.19
122.71
122.71
121.74
121.26
121.74
122.71
122.71
122.71
122.71
122.22
122.22
122.22
122.22
122.22
122.71
122.22
122.22
122.22
122.22
122.22
122.22
122.22
122.22
122.22
124.15
128.47
128.47
128.47
128.47
128.47
127.99
127.99
127.51
126.07
123.19
121.26
114.05
113.09
112.61
112.13
111.65
113.57
117.9
116.46
116.46
115.98
115.5
116.94
117.42
117.9
118.38
118.86
118.86
118.38
118.38
117.9
117.42
116.46
116.46
115.01
114.53
114.05
113.57
113.57
113.09
113.09
113.09
113.57
113.57
113.57
113.57
113.09
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.13
112.13
112.13
111.17
111.17
110.69
110.21
110.21
109.73
109.73
109.25
109.25
109.73
110.21
111.65
111.65
113.57
114.53
115.01
115.5
116.46
116.46
118.38
125.59
130.88
132.8
133.28
133.28
133.76
134.24
135.2
135.68
137.13
139.53
140.01
140.01
127.51
123.67
122.71
121.26
120.78
120.78
120.78
120.3
120.3
119.82
119.82
119.34
119.82
120.3
120.78
123.67
123.67
126.07
127.03
127.03
127.03
127.51
127.51
127.51
126.55
126.55
126.55
126.55
126.55
127.03
127.03
127.51
127.51
127.51
127.99
127.99
127.99
127.99
128.47
128.47
128.47
128.47
128.47
129.43
129.43
129.43
129.43
129.43
129.43
130.88
134.24
134.24
133.76
133.76
133.28
132.8
132.8
132.32
126.07
124.15
132.8
133.76
134.72
135.2
138.09
140.01
140.01
140.49
140.49
140.01
140.01
139.53
139.05
138.09
138.09
137.13
135.68
138.09
138.09
137.61
137.13
137.13
137.13
136.64
135.68
136.16
136.16
134.24
133.76
133.76
130.4
127.99
127.51
123.19
119.82
120.3
120.3
123.19
125.11
125.59
125.59
125.59
125.59
125.59
124.63
122.71
121.74
120.3
119.82
119.34
118.86
116.94
115.98
115.01
113.09
112.61
112.13
111.17
110.69
106.84
105.88
106.36
111.17
111.17
114.05
115.5
116.94
116.94
116.94
115.98
115.5
115.5
115.01
114.53
114.05
113.57
113.57
113.09
113.09
112.61
112.13
111.65
111.17
110.69
110.69
110.21
109.73
103.96
97.71
95.31
94.83
93.87
92.9
92.42
91.94
91.94
91.46
91.46
91.46
91.94
91.46
90.98
90.98
90.98
90.98
90.98
90.5
90.5
90.02
90.02
89.54
90.5
91.94
92.42
92.9
92.9
93.39
93.39
93.87
93.39
94.83
98.19
101.08
101.56
101.56
102.04
105.88
109.25
109.25
109.25
109.73
109.73
109.25
106.36
106.36
106.36
105.88
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.84
106.84
107.32
107.32
101.56
100.6
100.6
100.6
101.08
101.08
101.08
102.52
103
103.48
103.96
104.44
105.88
105.88
105.88
105.88
105.88
103.48
103.48
103.48
103.48
103.48
103.96
103.96
103
103
102.52
102.04
102.04
102.04
101.56
102.04
102.04
103.96
103.96
103.96
103.96
103.48
103.48
103.48
103.48
103.48
105.88
107.32
107.32
107.32
107.32
107.32
107.32
107.32
107.81
107.81
107.81
108.29
108.29
108.29
108.77
108.77
110.21
110.21
110.69
111.17
111.17
112.61
112.61
114.53
115.01
115.01
114.05
113.57
112.13
109.25
108.29
108.29
107.81
107.81
107.81
107.81
109.73
110.21
109.73
109.73
109.73
109.73
109.25
108.77
107.81
107.32
106.84
106.36
105.88
104.92
102.52
104.44
104.92
106.36
106.36
106.84
107.32
107.32
107.81
107.81
107.81
107.81
107.81
107.32
107.32
107.81
107.81
107.81
108.29
108.29
108.29
108.77
108.77
108.29
108.29
108.29
108.29
108.29
108.29
108.77
108.77
108.77
108.29
107.32
106.84
106.36
105.88
105.88
105.88
105.88
105.4
105.4
105.4
103.48
106.84
109.25
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.77
109.25
110.21
110.21
110.21
110.21
110.21
110.21
110.21
111.65
112.13
112.61
113.09
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
113.09
113.09
113.09
113.09
113.09
112.61
112.13
111.65
111.65
112.13
111.65
111.65
111.65
111.65
111.65
111.65
108.77
108.29
105.4
104.44
103.48
102.52
102.52
102.04
101.56
101.08
103.48
103.48
104.44
104.44
104.44
103.96
103.48
102.04
101.56
101.56
101.08
100.6
101.08
102.52
102.04
102.52
102.52
102.52
102.52
102.52
103.96
105.88
107.81
109.73
110.21
110.21
110.21
110.21
110.21
110.21
110.21
109.73
109.73
109.73
110.21
110.21
110.21
110.21
111.17
111.17
117.42
121.26
123.67
125.59
126.07
125.59
125.11
124.63
124.15
124.15
124.15
124.15
124.15
124.63
124.63
124.63
125.11
125.11
125.59
127.99
127.99
127.99
127.03
126.55
126.07
126.07
125.59
125.59
125.59
125.11
125.11
122.71
121.26
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.78
120.3
120.3
119.82
119.82
120.3
121.74
124.63
125.11
127.99
131.36