Costa Ghiggia 1641.11 2012-12-05T08:04:10Z 1641.11 2012-12-05T08:04:11Z 1641.11 2012-12-05T08:04:37Z 1641.11 2012-12-05T08:05:02Z 1641.11 2012-12-05T08:05:31Z 1641.59 2012-12-05T08:05:53Z 1641.11 2012-12-05T08:06:24Z 1641.11 2012-12-05T08:06:52Z 1641.11 2012-12-05T08:07:16Z 1641.11 2012-12-05T08:07:36Z 1640.15 2012-12-05T08:08:01Z 1640.15 2012-12-05T08:08:13Z 1640.15 2012-12-05T08:08:30Z 1640.15 2012-12-05T08:08:56Z 1640.15 2012-12-05T08:09:24Z 1641.11 2012-12-05T08:09:52Z 1641.11 2012-12-05T08:10:14Z 1641.11 2012-12-05T08:10:42Z 1641.11 2012-12-05T08:11:09Z 1641.11 2012-12-05T08:11:28Z 1641.59 2012-12-05T08:11:44Z 1642.55 2012-12-05T08:11:57Z 1641.59 2012-12-05T08:12:16Z 1642.55 2012-12-05T08:12:29Z 1642.55 2012-12-05T08:12:30Z 1642.55 2012-12-05T08:12:44Z 1642.55 2012-12-05T08:12:56Z 1643.03 2012-12-05T08:13:12Z 1552.19 2012-12-05T08:13:22Z 1552.19 2012-12-05T08:13:23Z 1553.63 2012-12-05T08:13:37Z 1553.63 2012-12-05T08:13:45Z 1551.71 2012-12-05T08:13:59Z 1550.26 2012-12-05T08:14:14Z 1550.26 2012-12-05T08:14:15Z 1550.26 2012-12-05T08:14:22Z 1552.19 2012-12-05T08:14:35Z 1552.67 2012-12-05T08:14:41Z 1553.15 2012-12-05T08:14:47Z 1553.15 2012-12-05T08:14:49Z 1553.63 2012-12-05T08:14:53Z 1555.07 2012-12-05T08:15:05Z 1555.07 2012-12-05T08:15:10Z 1556.03 2012-12-05T08:15:22Z 1556.99 2012-12-05T08:15:26Z 1557.95 2012-12-05T08:15:36Z 1560.36 2012-12-05T08:15:51Z 1560.84 2012-12-05T08:16:05Z 1563.24 2012-12-05T08:16:21Z 1562.76 2012-12-05T08:16:41Z 1563.72 2012-12-05T08:16:55Z 1562.28 2012-12-05T08:17:00Z 1561.8 2012-12-05T08:17:24Z 1562.76 2012-12-05T08:17:57Z 1563.72 2012-12-05T08:18:26Z 1563.72 2012-12-05T08:18:37Z 1563.72 2012-12-05T08:18:56Z 1562.28 2012-12-05T08:19:07Z 1563.72 2012-12-05T08:19:18Z 1564.2 2012-12-05T08:19:31Z 1564.2 2012-12-05T08:19:49Z 1564.68 2012-12-05T08:20:15Z 1564.68 2012-12-05T08:20:38Z 1564.68 2012-12-05T08:21:00Z 1564.68 2012-12-05T08:21:25Z 1564.68 2012-12-05T08:21:42Z 1564.68 2012-12-05T08:22:00Z 1562.76 2012-12-05T08:22:04Z 1562.76 2012-12-05T08:22:34Z 1562.76 2012-12-05T08:23:09Z 1562.76 2012-12-05T08:23:42Z 1564.2 2012-12-05T08:24:08Z 1564.2 2012-12-05T08:24:42Z 1564.2 2012-12-05T08:25:11Z 1564.2 2012-12-05T08:25:37Z 1564.2 2012-12-05T08:26:07Z 1564.2 2012-12-05T08:26:33Z 1564.2 2012-12-05T08:27:09Z 1564.2 2012-12-05T08:27:39Z 1564.2 2012-12-05T08:28:10Z 1562.76 2012-12-05T08:28:45Z 1564.68 2012-12-05T08:28:49Z 1564.68 2012-12-05T08:29:00Z 1565.64 2012-12-05T08:29:11Z 1566.12 2012-12-05T08:29:22Z 1568.05 2012-12-05T08:29:40Z 1570.93 2012-12-05T08:29:53Z 1572.37 2012-12-05T08:30:04Z 1573.33 2012-12-05T08:30:16Z 1575.26 2012-12-05T08:30:30Z 1576.22 2012-12-05T08:30:42Z 1578.62 2012-12-05T08:30:58Z 1580.54 2012-12-05T08:31:10Z 1582.47 2012-12-05T08:31:25Z 1582.95 2012-12-05T08:31:41Z 1583.91 2012-12-05T08:31:52Z 1586.31 2012-12-05T08:32:08Z 1588.72 2012-12-05T08:32:23Z 1591.12 2012-12-05T08:32:39Z 1592.56 2012-12-05T08:32:53Z 1594.48 2012-12-05T08:33:07Z 1596.41 2012-12-05T08:33:18Z 1599.29 2012-12-05T08:33:31Z 1598.33 2012-12-05T08:33:33Z 1599.29 2012-12-05T08:33:43Z 1601.21 2012-12-05T08:33:57Z 1603.14 2012-12-05T08:34:11Z 1604.58 2012-12-05T08:34:23Z 1605.54 2012-12-05T08:34:37Z 1606.98 2012-12-05T08:34:49Z 1608.9 2012-12-05T08:35:01Z 1609.38 2012-12-05T08:35:20Z 1610.83 2012-12-05T08:35:29Z 1611.79 2012-12-05T08:35:41Z 1613.23 2012-12-05T08:35:50Z 1615.15 2012-12-05T08:36:02Z 1616.59 2012-12-05T08:36:16Z 1619 2012-12-05T08:36:30Z 1620.92 2012-12-05T08:36:45Z 1621.88 2012-12-05T08:36:59Z 1624.28 2012-12-05T08:37:14Z 1627.65 2012-12-05T08:37:31Z 1629.09 2012-12-05T08:37:45Z 1631.01 2012-12-05T08:37:58Z 1632.94 2012-12-05T08:38:12Z 1634.86 2012-12-05T08:38:27Z 1637.26 2012-12-05T08:38:41Z 1638.7 2012-12-05T08:38:53Z 1640.63 2012-12-05T08:39:05Z 1642.55 2012-12-05T08:39:17Z 1644.47 2012-12-05T08:39:29Z 1646.4 2012-12-05T08:39:44Z 1648.8 2012-12-05T08:40:00Z 1649.76 2012-12-05T08:40:12Z 1651.68 2012-12-05T08:40:25Z 1653.12 2012-12-05T08:40:35Z 1654.09 2012-12-05T08:40:48Z 1656.49 2012-12-05T08:41:03Z 1657.93 2012-12-05T08:41:19Z 1659.37 2012-12-05T08:41:33Z 1661.3 2012-12-05T08:41:47Z 1662.26 2012-12-05T08:41:57Z 1664.18 2012-12-05T08:42:09Z 1665.14 2012-12-05T08:42:21Z 1667.06 2012-12-05T08:42:33Z 1668.99 2012-12-05T08:42:47Z 1670.43 2012-12-05T08:42:58Z 1671.87 2012-12-05T08:43:12Z 1673.79 2012-12-05T08:43:25Z 1675.72 2012-12-05T08:43:39Z 1676.68 2012-12-05T08:43:52Z 1678.12 2012-12-05T08:44:02Z 1680.04 2012-12-05T08:44:14Z 1681 2012-12-05T08:44:26Z 1683.41 2012-12-05T08:44:40Z 1684.85 2012-12-05T08:44:56Z 1685.33 2012-12-05T08:45:10Z 1683.41 2012-12-05T08:45:30Z 1684.85 2012-12-05T08:45:48Z 1684.85 2012-12-05T08:45:56Z 1684.85 2012-12-05T08:46:07Z 1684.85 2012-12-05T08:46:20Z 1685.81 2012-12-05T08:46:34Z 1686.29 2012-12-05T08:46:45Z 1686.77 2012-12-05T08:46:50Z 1688.21 2012-12-05T08:47:02Z 1688.69 2012-12-05T08:47:06Z 1689.65 2012-12-05T08:47:18Z 1690.62 2012-12-05T08:47:31Z 1691.1 2012-12-05T08:47:44Z 1691.58 2012-12-05T08:47:56Z 1691.58 2012-12-05T08:47:59Z 1692.54 2012-12-05T08:48:12Z 1693.5 2012-12-05T08:48:23Z 1694.94 2012-12-05T08:48:35Z 1696.38 2012-12-05T08:48:47Z 1698.31 2012-12-05T08:48:59Z 1699.75 2012-12-05T08:49:12Z 1700.71 2012-12-05T08:49:24Z 1701.67 2012-12-05T08:49:37Z 1702.15 2012-12-05T08:49:48Z 1703.59 2012-12-05T08:50:00Z 1705.52 2012-12-05T08:50:13Z 1707.92 2012-12-05T08:50:25Z 1708.4 2012-12-05T08:50:41Z 1709.84 2012-12-05T08:50:53Z 1710.32 2012-12-05T08:51:05Z 1710.32 2012-12-05T08:51:08Z 1710.8 2012-12-05T08:51:20Z 1710.8 2012-12-05T08:51:25Z 1712.25 2012-12-05T08:51:33Z 1712.25 2012-12-05T08:51:45Z 1713.21 2012-12-05T08:51:57Z 1715.13 2012-12-05T08:52:13Z 1716.57 2012-12-05T08:52:24Z 1718.01 2012-12-05T08:52:34Z 1719.46 2012-12-05T08:52:45Z 1721.38 2012-12-05T08:52:58Z 1722.82 2012-12-05T08:53:13Z 1724.26 2012-12-05T08:53:27Z 1726.18 2012-12-05T08:53:34Z 1725.22 2012-12-05T08:53:36Z 1726.18 2012-12-05T08:53:48Z 1728.11 2012-12-05T08:54:03Z 1729.07 2012-12-05T08:54:18Z 1729.55 2012-12-05T08:54:31Z 1729.55 2012-12-05T08:54:52Z 1729.55 2012-12-05T08:54:55Z 1730.03 2012-12-05T08:55:06Z 1730.03 2012-12-05T08:55:24Z 1730.51 2012-12-05T08:55:37Z 1730.03 2012-12-05T08:55:59Z 1730.03 2012-12-05T08:56:15Z 1730.03 2012-12-05T08:56:33Z 1731.47 2012-12-05T08:56:44Z 1732.91 2012-12-05T08:56:58Z 1733.88 2012-12-05T08:57:07Z 1735.32 2012-12-05T08:57:25Z 1738.68 2012-12-05T08:57:35Z 1738.2 2012-12-05T08:57:50Z 1740.12 2012-12-05T08:58:04Z 1742.05 2012-12-05T08:58:19Z 1742.53 2012-12-05T08:58:32Z 1744.45 2012-12-05T08:58:45Z 1745.89 2012-12-05T08:58:58Z 1747.81 2012-12-05T08:59:13Z 1749.74 2012-12-05T08:59:27Z 1751.18 2012-12-05T08:59:40Z 1752.62 2012-12-05T08:59:51Z 1754.54 2012-12-05T09:00:03Z 1755.02 2012-12-05T09:00:15Z 1756.47 2012-12-05T09:00:24Z 1758.39 2012-12-05T09:00:37Z 1759.35 2012-12-05T09:00:50Z 1760.79 2012-12-05T09:01:02Z 1761.75 2012-12-05T09:01:14Z 1763.2 2012-12-05T09:01:28Z 1764.64 2012-12-05T09:01:41Z 1764.64 2012-12-05T09:01:50Z 1767.04 2012-12-05T09:02:04Z 1767.52 2012-12-05T09:02:16Z 1768 2012-12-05T09:02:20Z 1769.44 2012-12-05T09:02:31Z 1770.41 2012-12-05T09:02:45Z 1771.85 2012-12-05T09:02:57Z 1773.29 2012-12-05T09:03:09Z 1773.77 2012-12-05T09:03:21Z 1775.69 2012-12-05T09:03:35Z 1776.65 2012-12-05T09:03:51Z 1778.58 2012-12-05T09:04:05Z 1780.02 2012-12-05T09:04:17Z 1781.46 2012-12-05T09:04:29Z 1782.9 2012-12-05T09:04:43Z 1784.82 2012-12-05T09:04:55Z 1787.23 2012-12-05T09:05:07Z 1788.19 2012-12-05T09:05:20Z 1789.63 2012-12-05T09:05:35Z 1791.55 2012-12-05T09:05:49Z 1792.52 2012-12-05T09:06:05Z 1793.96 2012-12-05T09:06:18Z 1794.92 2012-12-05T09:06:33Z 1796.36 2012-12-05T09:06:48Z 1796.36 2012-12-05T09:07:10Z 1797.8 2012-12-05T09:07:24Z 1798.76 2012-12-05T09:07:36Z 1799.24 2012-12-05T09:07:50Z 1800.69 2012-12-05T09:07:54Z 1802.13 2012-12-05T09:08:07Z 1803.57 2012-12-05T09:08:21Z 1805.49 2012-12-05T09:08:35Z 1805.97 2012-12-05T09:08:47Z 1807.9 2012-12-05T09:09:00Z 1809.82 2012-12-05T09:09:14Z 1810.78 2012-12-05T09:09:26Z 1814.15 2012-12-05T09:09:41Z 1814.15 2012-12-05T09:09:55Z 1814.15 2012-12-05T09:09:56Z 1816.07 2012-12-05T09:10:13Z 1817.03 2012-12-05T09:10:26Z 1818.47 2012-12-05T09:10:38Z 1819.43 2012-12-05T09:10:49Z 1820.87 2012-12-05T09:11:03Z 1821.84 2012-12-05T09:11:15Z 1824.24 2012-12-05T09:11:30Z 1827.6 2012-12-05T09:11:42Z 1826.16 2012-12-05T09:11:56Z 1828.08 2012-12-05T09:12:11Z 1829.53 2012-12-05T09:12:24Z 1830.49 2012-12-05T09:12:37Z 1831.45 2012-12-05T09:12:51Z 1832.89 2012-12-05T09:13:06Z 1833.85 2012-12-05T09:13:18Z 1834.81 2012-12-05T09:13:32Z 1836.26 2012-12-05T09:13:48Z 1837.7 2012-12-05T09:14:01Z 1839.62 2012-12-05T09:14:14Z 1840.1 2012-12-05T09:14:30Z 1841.54 2012-12-05T09:14:41Z 1843.47 2012-12-05T09:14:54Z 1844.91 2012-12-05T09:15:08Z 1847.31 2012-12-05T09:15:25Z 1848.75 2012-12-05T09:15:40Z 1849.71 2012-12-05T09:15:55Z 1852.12 2012-12-05T09:16:08Z 1853.56 2012-12-05T09:16:21Z 1854.52 2012-12-05T09:16:33Z 1855.48 2012-12-05T09:16:38Z 1856.92 2012-12-05T09:16:51Z 1857.4 2012-12-05T09:17:03Z 1857.4 2012-12-05T09:17:08Z 1858.37 2012-12-05T09:17:20Z 1859.33 2012-12-05T09:17:36Z 1860.29 2012-12-05T09:17:49Z 1860.29 2012-12-05T09:17:59Z 1861.73 2012-12-05T09:18:12Z 1862.69 2012-12-05T09:18:23Z 1864.13 2012-12-05T09:18:38Z 1866.06 2012-12-05T09:18:54Z 1867.02 2012-12-05T09:19:07Z 1868.46 2012-12-05T09:19:20Z 1869.42 2012-12-05T09:19:31Z 1870.38 2012-12-05T09:19:44Z 1870.38 2012-12-05T09:19:59Z 1871.34 2012-12-05T09:20:10Z 1872.3 2012-12-05T09:20:27Z 1873.27 2012-12-05T09:20:42Z 1874.23 2012-12-05T09:20:55Z 1875.19 2012-12-05T09:21:09Z 1875.67 2012-12-05T09:21:18Z 1876.63 2012-12-05T09:21:31Z 1877.59 2012-12-05T09:21:44Z 1878.07 2012-12-05T09:22:01Z 1878.07 2012-12-05T09:22:15Z 1877.11 2012-12-05T09:22:28Z 1877.11 2012-12-05T09:22:38Z 1879.03 2012-12-05T09:22:50Z 1879.51 2012-12-05T09:23:01Z 1880.96 2012-12-05T09:23:13Z 1881.92 2012-12-05T09:23:27Z 1883.36 2012-12-05T09:23:38Z 1884.8 2012-12-05T09:23:51Z 1884.8 2012-12-05T09:24:06Z 1887.21 2012-12-05T09:24:21Z 1889.13 2012-12-05T09:24:35Z 1891.05 2012-12-05T09:24:47Z 1892.01 2012-12-05T09:25:00Z 1893.93 2012-12-05T09:25:14Z 1894.9 2012-12-05T09:25:26Z 1896.82 2012-12-05T09:25:39Z 1897.78 2012-12-05T09:25:54Z 1897.78 2012-12-05T09:26:16Z 1899.22 2012-12-05T09:26:30Z 1900.66 2012-12-05T09:26:46Z 1902.11 2012-12-05T09:27:00Z 1903.55 2012-12-05T09:27:15Z 1905.47 2012-12-05T09:27:29Z 1906.91 2012-12-05T09:27:43Z 1907.87 2012-12-05T09:27:57Z 1909.8 2012-12-05T09:28:13Z 1910.76 2012-12-05T09:28:26Z 1912.2 2012-12-05T09:28:40Z 1913.64 2012-12-05T09:28:54Z 1915.08 2012-12-05T09:29:08Z 1916.04 2012-12-05T09:29:19Z 1917.49 2012-12-05T09:29:32Z 1918.93 2012-12-05T09:29:44Z 1920.37 2012-12-05T09:29:58Z 1922.77 2012-12-05T09:30:10Z 1923.74 2012-12-05T09:30:23Z 1925.66 2012-12-05T09:30:34Z 1927.1 2012-12-05T09:30:48Z 1928.54 2012-12-05T09:31:07Z 1929.98 2012-12-05T09:31:21Z 1932.39 2012-12-05T09:31:38Z 1933.83 2012-12-05T09:31:52Z 1935.27 2012-12-05T09:32:07Z 1935.27 2012-12-05T09:32:08Z 1936.71 2012-12-05T09:32:20Z 1938.16 2012-12-05T09:32:33Z 1940.08 2012-12-05T09:32:47Z 1941.52 2012-12-05T09:33:00Z 1942.96 2012-12-05T09:33:12Z 1943.92 2012-12-05T09:33:27Z 1944.88 2012-12-05T09:33:40Z 1947.77 2012-12-05T09:33:52Z 1947.77 2012-12-05T09:34:05Z 1949.21 2012-12-05T09:34:20Z 1951.13 2012-12-05T09:34:36Z 1953.06 2012-12-05T09:34:49Z 1954.02 2012-12-05T09:35:06Z 1955.46 2012-12-05T09:35:19Z 1956.9 2012-12-05T09:35:32Z 1958.82 2012-12-05T09:35:46Z 1959.78 2012-12-05T09:36:02Z 1961.23 2012-12-05T09:36:07Z 1963.15 2012-12-05T09:36:22Z 1964.59 2012-12-05T09:36:34Z 1965.55 2012-12-05T09:36:48Z 1966.51 2012-12-05T09:37:00Z 1968.44 2012-12-05T09:37:16Z 1969.88 2012-12-05T09:37:33Z 1969.88 2012-12-05T09:37:34Z 1971.32 2012-12-05T09:37:48Z 1972.28 2012-12-05T09:38:00Z 1973.72 2012-12-05T09:38:08Z 1974.69 2012-12-05T09:38:21Z 1976.61 2012-12-05T09:38:35Z 1978.53 2012-12-05T09:38:48Z 1979.49 2012-12-05T09:39:01Z 1980.45 2012-12-05T09:39:14Z 1981.9 2012-12-05T09:39:29Z 1982.86 2012-12-05T09:39:41Z 1986.22 2012-12-05T09:39:53Z 1983.34 2012-12-05T09:39:54Z 1985.74 2012-12-05T09:40:06Z 1987.66 2012-12-05T09:40:19Z 1988.62 2012-12-05T09:40:35Z 1990.07 2012-12-05T09:40:50Z 1991.99 2012-12-05T09:41:06Z 1992.47 2012-12-05T09:41:13Z 1993.91 2012-12-05T09:41:27Z 1995.83 2012-12-05T09:41:42Z 1997.28 2012-12-05T09:41:57Z 1998.72 2012-12-05T09:42:11Z 2000.16 2012-12-05T09:42:26Z 2001.12 2012-12-05T09:42:40Z 2002.56 2012-12-05T09:42:55Z 2004.97 2012-12-05T09:43:09Z 2005.45 2012-12-05T09:43:22Z 2006.89 2012-12-05T09:43:43Z 2007.37 2012-12-05T09:43:49Z 2010.73 2012-12-05T09:43:57Z 2009.29 2012-12-05T09:44:07Z 2010.73 2012-12-05T09:44:16Z 2011.7 2012-12-05T09:44:29Z 2014.1 2012-12-05T09:44:42Z 2014.58 2012-12-05T09:44:55Z 2015.54 2012-12-05T09:45:07Z 2016.98 2012-12-05T09:45:18Z 2017.94 2012-12-05T09:45:31Z 2019.87 2012-12-05T09:45:45Z 2020.83 2012-12-05T09:46:01Z 2021.79 2012-12-05T09:46:12Z 2023.71 2012-12-05T09:46:25Z 2025.64 2012-12-05T09:46:34Z 2024.19 2012-12-05T09:46:36Z 2023.23 2012-12-05T09:46:49Z 2025.64 2012-12-05T09:47:01Z 2028.04 2012-12-05T09:47:13Z 2029.48 2012-12-05T09:47:26Z 2029.96 2012-12-05T09:47:39Z 2029 2012-12-05T09:47:42Z 2028.52 2012-12-05T09:48:11Z 2028.04 2012-12-05T09:48:43Z 2027.56 2012-12-05T09:49:05Z 2029 2012-12-05T09:49:23Z 2029 2012-12-05T09:49:41Z 2029 2012-12-05T09:50:03Z 2029 2012-12-05T09:50:26Z 2030.92 2012-12-05T09:50:40Z 2031.88 2012-12-05T09:50:54Z 2034.29 2012-12-05T09:51:08Z 2035.25 2012-12-05T09:51:24Z 2037.17 2012-12-05T09:51:38Z 2039.09 2012-12-05T09:51:52Z 2040.05 2012-12-05T09:52:07Z 2041.5 2012-12-05T09:52:21Z 2043.42 2012-12-05T09:52:34Z 2044.86 2012-12-05T09:52:49Z 2046.78 2012-12-05T09:53:04Z 2047.75 2012-12-05T09:53:16Z 2049.19 2012-12-05T09:53:28Z 2050.15 2012-12-05T09:53:41Z 2051.59 2012-12-05T09:53:54Z 2052.55 2012-12-05T09:54:06Z 2053.99 2012-12-05T09:54:17Z 2054.96 2012-12-05T09:54:29Z 2056.4 2012-12-05T09:54:43Z 2058.32 2012-12-05T09:54:57Z 2058.8 2012-12-05T09:55:07Z 2060.24 2012-12-05T09:55:22Z 2061.68 2012-12-05T09:55:35Z 2062.65 2012-12-05T09:55:48Z 2066.49 2012-12-05T09:56:03Z 2066.01 2012-12-05T09:56:16Z 2066.97 2012-12-05T09:56:29Z 2068.41 2012-12-05T09:56:41Z 2069.38 2012-12-05T09:56:54Z 2071.78 2012-12-05T09:57:10Z 2073.22 2012-12-05T09:57:24Z 2075.14 2012-12-05T09:57:39Z 2075.62 2012-12-05T09:57:51Z 2077.07 2012-12-05T09:58:05Z 2078.51 2012-12-05T09:58:16Z 2079.95 2012-12-05T09:58:27Z 2080.91 2012-12-05T09:58:39Z 2082.35 2012-12-05T09:58:52Z 2084.28 2012-12-05T09:59:05Z 2085.24 2012-12-05T09:59:19Z 2086.2 2012-12-05T09:59:33Z 2087.16 2012-12-05T09:59:38Z 2088.6 2012-12-05T09:59:53Z 2091.49 2012-12-05T10:00:04Z 2090.52 2012-12-05T10:00:15Z 2091.97 2012-12-05T10:00:27Z 2093.41 2012-12-05T10:00:41Z 2094.37 2012-12-05T10:00:55Z 2096.29 2012-12-05T10:01:06Z 2097.73 2012-12-05T10:01:19Z 2099.66 2012-12-05T10:01:31Z 2100.14 2012-12-05T10:01:42Z 2101.1 2012-12-05T10:01:54Z 2103.02 2012-12-05T10:02:06Z 2103.5 2012-12-05T10:02:17Z 2104.46 2012-12-05T10:02:31Z 2105.91 2012-12-05T10:02:35Z 2106.39 2012-12-05T10:02:47Z 2107.35 2012-12-05T10:03:01Z 2109.75 2012-12-05T10:03:15Z 2111.19 2012-12-05T10:03:27Z 2111.19 2012-12-05T10:03:41Z 2113.12 2012-12-05T10:03:53Z 2114.08 2012-12-05T10:04:05Z 2115.04 2012-12-05T10:04:17Z 2116 2012-12-05T10:04:26Z 2117.44 2012-12-05T10:04:39Z 2118.4 2012-12-05T10:04:49Z 2119.84 2012-12-05T10:05:00Z 2121.29 2012-12-05T10:05:12Z 2122.73 2012-12-05T10:05:24Z 2123.69 2012-12-05T10:05:36Z 2125.13 2012-12-05T10:05:49Z 2127.05 2012-12-05T10:06:01Z 2128.98 2012-12-05T10:06:08Z 2127.53 2012-12-05T10:06:10Z 2128.98 2012-12-05T10:06:24Z 2129.94 2012-12-05T10:06:36Z 2131.86 2012-12-05T10:06:50Z 2133.3 2012-12-05T10:07:05Z 2134.74 2012-12-05T10:07:18Z 2136.67 2012-12-05T10:07:32Z 2137.63 2012-12-05T10:07:45Z 2139.07 2012-12-05T10:07:59Z 2141.47 2012-12-05T10:08:09Z 2140.03 2012-12-05T10:08:11Z 2141.47 2012-12-05T10:08:22Z 2143.4 2012-12-05T10:08:36Z 2144.36 2012-12-05T10:08:47Z 2145.8 2012-12-05T10:09:00Z 2146.28 2012-12-05T10:09:14Z 2148.68 2012-12-05T10:09:27Z 2150.13 2012-12-05T10:09:41Z 2152.05 2012-12-05T10:09:53Z 2154.45 2012-12-05T10:10:09Z 2153.01 2012-12-05T10:10:20Z 2154.45 2012-12-05T10:10:33Z 2155.89 2012-12-05T10:10:39Z 2156.37 2012-12-05T10:10:49Z 2158.3 2012-12-05T10:11:01Z 2160.22 2012-12-05T10:11:16Z 2160.22 2012-12-05T10:11:23Z 2162.14 2012-12-05T10:11:36Z 2164.06 2012-12-05T10:11:50Z 2162.62 2012-12-05T10:11:59Z 2165.03 2012-12-05T10:12:03Z 2165.51 2012-12-05T10:12:20Z 2167.43 2012-12-05T10:12:29Z 2168.87 2012-12-05T10:12:44Z 2171.27 2012-12-05T10:12:58Z 2172.24 2012-12-05T10:13:12Z 2174.64 2012-12-05T10:13:26Z 2171.76 2012-12-05T10:13:29Z 2174.16 2012-12-05T10:13:47Z 2177.52 2012-12-05T10:13:59Z 2178.48 2012-12-05T10:14:14Z 2179.93 2012-12-05T10:14:18Z 2181.85 2012-12-05T10:14:26Z 2186.18 2012-12-05T10:14:39Z 2189.54 2012-12-05T10:14:41Z 2192.9 2012-12-05T10:14:43Z 2187.14 2012-12-05T10:14:46Z 2182.33 2012-12-05T10:14:52Z 2178 2012-12-05T10:14:56Z 2178 2012-12-05T10:14:57Z 2178 2012-12-05T10:15:05Z 2178.97 2012-12-05T10:15:15Z 2182.33 2012-12-05T10:15:23Z 2185.21 2012-12-05T10:15:34Z 2181.85 2012-12-05T10:15:38Z 2179.45 2012-12-05T10:15:40Z 2183.77 2012-12-05T10:15:45Z 2181.85 2012-12-05T10:15:56Z 2185.69 2012-12-05T10:15:58Z 2180.41 2012-12-05T10:16:03Z 2185.21 2012-12-05T10:16:11Z 2178.97 2012-12-05T10:16:16Z 2183.29 2012-12-05T10:16:17Z 2183.77 2012-12-05T10:16:19Z 2187.62 2012-12-05T10:16:21Z 2187.62 2012-12-05T10:16:22Z 2185.21 2012-12-05T10:16:24Z 2182.81 2012-12-05T10:16:27Z 2187.14 2012-12-05T10:16:29Z 2190.02 2012-12-05T10:16:45Z 2188.1 2012-12-05T10:16:49Z 2182.81 2012-12-05T10:17:03Z 2182.81 2012-12-05T10:17:04Z 2181.37 2012-12-05T10:17:11Z 2186.18 2012-12-05T10:17:12Z 2186.18 2012-12-05T10:17:13Z 2184.25 2012-12-05T10:17:15Z 2188.1 2012-12-05T10:17:17Z 2188.1 2012-12-05T10:17:18Z 2186.18 2012-12-05T10:17:20Z 2181.85 2012-12-05T10:17:21Z 2180.41 2012-12-05T10:17:23Z 2184.73 2012-12-05T10:17:30Z 2188.58 2012-12-05T10:17:35Z 2188.58 2012-12-05T10:17:36Z 2187.14 2012-12-05T10:17:39Z 2188.1 2012-12-05T10:17:41Z 2186.18 2012-12-05T10:17:44Z 2187.62 2012-12-05T10:17:59Z 2181.37 2012-12-05T10:18:05Z 2183.77 2012-12-05T10:18:09Z 2190.02 2012-12-05T10:18:11Z 2183.29 2012-12-05T10:18:12Z 2179.45 2012-12-05T10:18:13Z 2182.33 2012-12-05T10:18:14Z 2188.1 2012-12-05T10:18:16Z 2188.1 2012-12-05T10:18:17Z 2183.29 2012-12-05T10:18:20Z 2182.81 2012-12-05T10:18:21Z 2179.45 2012-12-05T10:18:24Z 2178.48 2012-12-05T10:18:26Z 2177.52 2012-12-05T10:18:31Z 2177.04 2012-12-05T10:18:44Z 2177.04 2012-12-05T10:18:59Z 2177.04 2012-12-05T10:19:12Z 2178.48 2012-12-05T10:19:28Z