Nasbinals - Marchastel (48) 1179.1 2021-09-25T07:06:31Z 1179.1 2021-09-25T07:06:35Z 1178.8 2021-09-25T07:06:40Z 1177.9 2021-09-25T07:06:43Z 1177.9 2021-09-25T07:06:52Z 1177.8 2021-09-25T07:07:06Z 1177.7 2021-09-25T07:07:07Z 1177.6 2021-09-25T07:07:08Z 1177.6 2021-09-25T07:07:09Z 1177.4 2021-09-25T07:07:10Z 1177.2 2021-09-25T07:07:11Z 1177.1 2021-09-25T07:07:12Z 1177 2021-09-25T07:07:13Z 1176.9 2021-09-25T07:07:14Z 1176.7 2021-09-25T07:07:18Z 1176.6 2021-09-25T07:07:20Z 1176.6 2021-09-25T07:07:21Z 1176.5 2021-09-25T07:07:23Z 1176.5 2021-09-25T07:07:24Z 1176.4 2021-09-25T07:07:26Z 1176.4 2021-09-25T07:07:27Z 1176.3 2021-09-25T07:07:28Z 1175.8 2021-09-25T07:07:41Z 1175.7 2021-09-25T07:07:42Z 1175.1 2021-09-25T07:08:08Z 1175.2 2021-09-25T07:08:11Z 1175.1 2021-09-25T07:08:12Z 1175.2 2021-09-25T07:08:13Z 1175.6 2021-09-25T07:08:39Z 1176.5 2021-09-25T07:09:05Z 1176.9 2021-09-25T07:09:18Z 1177 2021-09-25T07:09:19Z 1179.4 2021-09-25T07:09:31Z 1179.3 2021-09-25T07:09:32Z 1179.3 2021-09-25T07:09:33Z 1179.3 2021-09-25T07:09:34Z 1178.9 2021-09-25T07:09:46Z 1178.9 2021-09-25T07:09:47Z 1179.1 2021-09-25T07:10:15Z 1179.7 2021-09-25T07:10:26Z 1181.7 2021-09-25T07:10:46Z 1183.3 2021-09-25T07:11:03Z 1184.3 2021-09-25T07:11:14Z 1184.4 2021-09-25T07:11:15Z 1186.1 2021-09-25T07:11:40Z 1186.3 2021-09-25T07:11:53Z 1186.3 2021-09-25T07:11:54Z 1186.4 2021-09-25T07:11:55Z 1186.4 2021-09-25T07:11:56Z 1186.4 2021-09-25T07:11:57Z 1186.4 2021-09-25T07:11:58Z 1186.8 2021-09-25T07:12:24Z 1186.2 2021-09-25T07:12:51Z 1184.5 2021-09-25T07:13:12Z 1185 2021-09-25T07:13:24Z 1186.7 2021-09-25T07:13:49Z 1188.2 2021-09-25T07:14:22Z 1188 2021-09-25T07:14:52Z 1187.9 2021-09-25T07:15:19Z 1188.1 2021-09-25T07:15:41Z 1188.2 2021-09-25T07:15:42Z 1188.2 2021-09-25T07:15:43Z 1189.6 2021-09-25T07:16:10Z 1190.5 2021-09-25T07:16:33Z 1192.2 2021-09-25T07:16:59Z 1194.6 2021-09-25T07:17:26Z 1196.4 2021-09-25T07:17:52Z 1198.6 2021-09-25T07:18:20Z 1200.3 2021-09-25T07:18:43Z 1202.1 2021-09-25T07:19:09Z 1202.6 2021-09-25T07:19:33Z 1202.7 2021-09-25T07:19:56Z 1204.5 2021-09-25T07:20:19Z 1206.2 2021-09-25T07:20:35Z 1206.3 2021-09-25T07:20:36Z 1206.8 2021-09-25T07:20:44Z 1207.8 2021-09-25T07:21:11Z 1208 2021-09-25T07:21:19Z 1208 2021-09-25T07:21:20Z 1208.3 2021-09-25T07:21:21Z 1208.4 2021-09-25T07:21:22Z 1208.5 2021-09-25T07:21:23Z 1210.1 2021-09-25T07:21:34Z 1212.6 2021-09-25T07:21:55Z 1215.7 2021-09-25T07:22:19Z 1217.8 2021-09-25T07:22:45Z 1218.4 2021-09-25T07:23:12Z 1219.5 2021-09-25T07:23:36Z 1218.8 2021-09-25T07:23:59Z 1219.3 2021-09-25T07:24:24Z 1218.2 2021-09-25T07:24:47Z 1216.8 2021-09-25T07:25:14Z 1215.2 2021-09-25T07:25:43Z 1214 2021-09-25T07:26:02Z 1213.9 2021-09-25T07:26:03Z 1213.8 2021-09-25T07:26:04Z 1213.7 2021-09-25T07:26:05Z 1213.6 2021-09-25T07:26:06Z 1213.5 2021-09-25T07:26:07Z 1213.5 2021-09-25T07:26:08Z 1213.4 2021-09-25T07:26:09Z 1211.1 2021-09-25T07:26:32Z 1207.5 2021-09-25T07:27:02Z 1205.2 2021-09-25T07:27:26Z 1202.5 2021-09-25T07:27:52Z 1200.5 2021-09-25T07:28:19Z 1199.4 2021-09-25T07:28:42Z 1197.2 2021-09-25T07:29:07Z 1195.3 2021-09-25T07:29:30Z 1195.3 2021-09-25T07:29:57Z 1195.3 2021-09-25T07:31:48Z 1195.3 2021-09-25T07:32:36Z 1195 2021-09-25T07:32:51Z 1194.9 2021-09-25T07:32:52Z 1194.8 2021-09-25T07:32:53Z 1194.2 2021-09-25T07:33:02Z 1194.1 2021-09-25T07:33:03Z 1194.1 2021-09-25T07:33:04Z 1194 2021-09-25T07:33:05Z 1193.9 2021-09-25T07:33:06Z 1192.5 2021-09-25T07:33:32Z 1191.5 2021-09-25T07:33:59Z 1190.8 2021-09-25T07:34:28Z 1189.5 2021-09-25T07:34:54Z 1188.4 2021-09-25T07:35:16Z 1190.3 2021-09-25T07:35:38Z 1192.4 2021-09-25T07:36:04Z 1194.6 2021-09-25T07:36:24Z 1195 2021-09-25T07:36:28Z 1195.1 2021-09-25T07:36:29Z 1195.2 2021-09-25T07:36:30Z 1195.4 2021-09-25T07:36:31Z 1195.5 2021-09-25T07:36:32Z 1195.7 2021-09-25T07:36:33Z 1195.8 2021-09-25T07:36:34Z 1199.2 2021-09-25T07:36:58Z 1201.3 2021-09-25T07:37:18Z 1203.5 2021-09-25T07:37:40Z 1205.9 2021-09-25T07:38:03Z 1206.2 2021-09-25T07:38:28Z 1207.2 2021-09-25T07:38:52Z 1209.6 2021-09-25T07:39:16Z 1212 2021-09-25T07:39:41Z 1212.5 2021-09-25T07:40:05Z 1212.5 2021-09-25T07:40:52Z 1212.5 2021-09-25T07:41:24Z 1212.7 2021-09-25T07:42:13Z 1212.8 2021-09-25T07:42:39Z 1213 2021-09-25T07:43:04Z 1213 2021-09-25T07:43:11Z 1213.1 2021-09-25T07:43:12Z 1213.1 2021-09-25T07:43:13Z 1213.1 2021-09-25T07:43:14Z 1213.2 2021-09-25T07:43:15Z 1214.2 2021-09-25T07:43:29Z 1214.5 2021-09-25T07:43:46Z 1215 2021-09-25T07:44:00Z 1214.5 2021-09-25T07:44:33Z 1214 2021-09-25T07:45:04Z 1215.1 2021-09-25T07:45:17Z 1215.2 2021-09-25T07:45:18Z 1215.3 2021-09-25T07:45:19Z 1215.4 2021-09-25T07:45:21Z 1215.5 2021-09-25T07:45:22Z 1215.5 2021-09-25T07:45:23Z 1216 2021-09-25T07:45:33Z 1216 2021-09-25T07:45:34Z 1216.1 2021-09-25T07:45:35Z 1216.1 2021-09-25T07:45:36Z 1216.2 2021-09-25T07:45:37Z 1216.5 2021-09-25T07:46:01Z 1216.4 2021-09-25T07:46:02Z 1216.3 2021-09-25T07:46:04Z 1216 2021-09-25T07:46:19Z 1216 2021-09-25T07:46:20Z 1215.8 2021-09-25T07:46:26Z 1215.8 2021-09-25T07:46:28Z 1216.6 2021-09-25T07:46:51Z 1220.1 2021-09-25T07:47:22Z 1222.1 2021-09-25T07:47:52Z 1220.2 2021-09-25T07:48:22Z 1218 2021-09-25T07:48:46Z 1216.1 2021-09-25T07:49:07Z 1215.8 2021-09-25T07:49:36Z 1215.5 2021-09-25T07:50:08Z 1215.4 2021-09-25T07:50:09Z 1215.3 2021-09-25T07:50:10Z 1215.2 2021-09-25T07:50:11Z 1215.1 2021-09-25T07:50:12Z 1215.1 2021-09-25T07:50:14Z 1215 2021-09-25T07:50:15Z 1215 2021-09-25T07:50:16Z 1215.6 2021-09-25T07:50:40Z 1216 2021-09-25T07:51:07Z 1216.1 2021-09-25T07:51:34Z 1216.2 2021-09-25T07:51:37Z 1216.2 2021-09-25T07:51:38Z 1216.2 2021-09-25T07:51:39Z 1216.3 2021-09-25T07:51:40Z 1216.3 2021-09-25T07:51:41Z 1217.6 2021-09-25T07:52:10Z 1217.7 2021-09-25T07:52:12Z 1217.8 2021-09-25T07:52:13Z 1217.8 2021-09-25T07:52:14Z 1217.9 2021-09-25T07:52:15Z 1218 2021-09-25T07:52:16Z 1218.1 2021-09-25T07:52:17Z 1218.2 2021-09-25T07:52:18Z 1218.6 2021-09-25T07:52:24Z 1218.7 2021-09-25T07:52:25Z 1219.9 2021-09-25T07:52:40Z 1219.9 2021-09-25T07:52:41Z 1220 2021-09-25T07:52:42Z 1220.8 2021-09-25T07:52:49Z 1221 2021-09-25T07:52:50Z 1224.8 2021-09-25T07:53:15Z 1225.5 2021-09-25T07:53:21Z 1228.8 2021-09-25T07:53:45Z 1229.4 2021-09-25T07:54:02Z 1229.4 2021-09-25T07:54:03Z 1229.4 2021-09-25T07:54:04Z 1229.4 2021-09-25T07:54:05Z 1229.5 2021-09-25T07:54:06Z 1229.4 2021-09-25T07:54:20Z 1229.2 2021-09-25T07:54:30Z 1229.2 2021-09-25T07:54:31Z 1229.2 2021-09-25T07:54:32Z 1229.2 2021-09-25T07:54:33Z 1229.2 2021-09-25T07:54:34Z 1226.7 2021-09-25T07:55:00Z 1225.6 2021-09-25T07:55:25Z 1225.8 2021-09-25T07:55:59Z 1225.8 2021-09-25T07:56:33Z 1225.7 2021-09-25T07:57:07Z 1225.4 2021-09-25T07:57:24Z 1225.3 2021-09-25T07:57:25Z 1225.3 2021-09-25T07:57:26Z 1225.1 2021-09-25T07:57:30Z 1223.4 2021-09-25T07:57:53Z 1223 2021-09-25T07:58:12Z 1222.3 2021-09-25T07:58:33Z 1222.6 2021-09-25T07:58:54Z 1222.7 2021-09-25T07:59:29Z 1222.8 2021-09-25T08:00:10Z 1223 2021-09-25T08:00:38Z 1223.1 2021-09-25T08:00:39Z 1223.1 2021-09-25T08:00:40Z 1223.1 2021-09-25T08:00:41Z 1223.2 2021-09-25T08:00:42Z 1223.2 2021-09-25T08:00:43Z 1223.5 2021-09-25T08:01:09Z 1223.9 2021-09-25T08:01:59Z 1224.9 2021-09-25T08:02:26Z 1225.2 2021-09-25T08:02:52Z 1225.7 2021-09-25T08:03:23Z 1224.8 2021-09-25T08:03:52Z 1223.6 2021-09-25T08:04:22Z 1223.1 2021-09-25T08:04:51Z 1222.7 2021-09-25T08:05:18Z 1221.9 2021-09-25T08:05:49Z 1221.6 2021-09-25T08:06:04Z 1220.9 2021-09-25T08:06:25Z 1220.3 2021-09-25T08:06:47Z 1220.5 2021-09-25T08:06:55Z 1220.6 2021-09-25T08:07:22Z 1220.5 2021-09-25T08:07:38Z 1220.4 2021-09-25T08:07:43Z 1220.3 2021-09-25T08:07:44Z 1219.5 2021-09-25T08:08:08Z 1219.5 2021-09-25T08:08:41Z 1219.5 2021-09-25T08:09:33Z 1219.6 2021-09-25T08:10:21Z 1219.6 2021-09-25T08:10:49Z 1219.5 2021-09-25T08:11:32Z 1219.4 2021-09-25T08:12:18Z 1219.4 2021-09-25T08:12:51Z 1219.4 2021-09-25T08:13:17Z 1219.6 2021-09-25T08:14:08Z 1219.8 2021-09-25T08:14:10Z 1220.7 2021-09-25T08:14:35Z 1220.6 2021-09-25T08:15:02Z 1220.6 2021-09-25T08:15:33Z 1220.7 2021-09-25T08:15:59Z 1220.7 2021-09-25T08:16:00Z 1221.2 2021-09-25T08:16:23Z 1222 2021-09-25T08:16:44Z 1222.7 2021-09-25T08:17:08Z 1222 2021-09-25T08:17:32Z 1220.9 2021-09-25T08:17:59Z 1219.6 2021-09-25T08:18:27Z 1218.9 2021-09-25T08:18:55Z 1218.9 2021-09-25T08:19:05Z 1218.9 2021-09-25T08:19:06Z 1219 2021-09-25T08:19:07Z 1219.2 2021-09-25T08:19:27Z 1219.2 2021-09-25T08:19:28Z 1219.2 2021-09-25T08:19:56Z 1219.2 2021-09-25T08:20:39Z 1219.3 2021-09-25T08:20:40Z 1219.3 2021-09-25T08:20:41Z 1220.7 2021-09-25T08:21:06Z 1221.5 2021-09-25T08:21:25Z 1222.5 2021-09-25T08:21:50Z 1222.6 2021-09-25T08:22:11Z 1222.1 2021-09-25T08:22:30Z 1222 2021-09-25T08:22:31Z 1222 2021-09-25T08:22:32Z 1221.4 2021-09-25T08:22:58Z 1221 2021-09-25T08:23:15Z 1220.7 2021-09-25T08:23:22Z 1220.6 2021-09-25T08:23:23Z 1220.6 2021-09-25T08:23:24Z 1220.5 2021-09-25T08:23:25Z 1220 2021-09-25T08:23:39Z 1220 2021-09-25T08:23:40Z 1219.9 2021-09-25T08:23:42Z 1219.5 2021-09-25T08:23:47Z 1218.2 2021-09-25T08:24:12Z 1217.2 2021-09-25T08:24:25Z 1215.5 2021-09-25T08:24:47Z 1215.3 2021-09-25T08:24:49Z 1213.3 2021-09-25T08:25:15Z 1213.1 2021-09-25T08:25:29Z 1213.1 2021-09-25T08:25:31Z 1213.1 2021-09-25T08:25:32Z 1213.1 2021-09-25T08:25:33Z 1213.1 2021-09-25T08:25:34Z 1213.1 2021-09-25T08:25:35Z 1213.5 2021-09-25T08:25:54Z 1213.7 2021-09-25T08:26:02Z 1213.6 2021-09-25T08:26:03Z 1213.7 2021-09-25T08:26:05Z 1213.7 2021-09-25T08:26:33Z 1214.1 2021-09-25T08:27:14Z 1214.3 2021-09-25T08:27:41Z 1214.5 2021-09-25T08:27:47Z 1214.6 2021-09-25T08:27:56Z 1214.5 2021-09-25T08:27:57Z 1214.6 2021-09-25T08:28:00Z 1214.7 2021-09-25T08:28:01Z 1215.1 2021-09-25T08:28:08Z 1218 2021-09-25T08:28:33Z 1219.4 2021-09-25T08:28:46Z 1219.8 2021-09-25T08:28:58Z 1219.5 2021-09-25T08:29:20Z 1219.4 2021-09-25T08:29:43Z 1220.7 2021-09-25T08:30:07Z 1225 2021-09-25T08:30:28Z 1227.7 2021-09-25T08:30:48Z 1230 2021-09-25T08:31:13Z 1232.3 2021-09-25T08:31:39Z 1234.2 2021-09-25T08:31:52Z 1239.1 2021-09-25T08:32:18Z 1241.8 2021-09-25T08:32:40Z 1244.8 2021-09-25T08:32:58Z 1248.1 2021-09-25T08:33:20Z 1251 2021-09-25T08:33:42Z 1254.4 2021-09-25T08:34:05Z 1255.2 2021-09-25T08:34:15Z 1256.3 2021-09-25T08:34:25Z 1256.6 2021-09-25T08:34:28Z 1258.4 2021-09-25T08:34:39Z 1260 2021-09-25T08:34:51Z 1261.4 2021-09-25T08:35:03Z 1261.6 2021-09-25T08:35:04Z 1263.6 2021-09-25T08:35:28Z 1264.8 2021-09-25T08:35:39Z 1265.6 2021-09-25T08:35:51Z 1266.5 2021-09-25T08:36:19Z 1266.9 2021-09-25T08:36:25Z 1267.4 2021-09-25T08:36:30Z 1267.5 2021-09-25T08:36:31Z 1270 2021-09-25T08:37:00Z 1272 2021-09-25T08:37:23Z 1273.2 2021-09-25T08:37:45Z 1273.9 2021-09-25T08:38:05Z 1274.6 2021-09-25T08:38:25Z 1274.6 2021-09-25T08:38:26Z 1275.1 2021-09-25T08:38:37Z 1276.1 2021-09-25T08:38:52Z 1276.3 2021-09-25T08:38:53Z 1276.4 2021-09-25T08:38:54Z 1276.8 2021-09-25T08:38:59Z 1276.9 2021-09-25T08:39:00Z 1277 2021-09-25T08:39:01Z 1277.7 2021-09-25T08:39:15Z 1277.8 2021-09-25T08:39:16Z 1277.8 2021-09-25T08:39:17Z 1278.2 2021-09-25T08:39:46Z 1278.3 2021-09-25T08:39:47Z 1278.4 2021-09-25T08:39:48Z 1278.4 2021-09-25T08:39:59Z 1277.5 2021-09-25T08:40:22Z 1277.2 2021-09-25T08:40:42Z 1276.9 2021-09-25T08:41:06Z 1276.7 2021-09-25T08:41:10Z 1276.6 2021-09-25T08:41:29Z 1276.6 2021-09-25T08:42:12Z 1276.7 2021-09-25T08:42:24Z 1276.6 2021-09-25T08:42:34Z 1276.5 2021-09-25T08:42:41Z 1276.4 2021-09-25T08:42:55Z 1276.6 2021-09-25T08:43:28Z 1276.6 2021-09-25T08:43:34Z 1276.5 2021-09-25T08:44:07Z 1276.5 2021-09-25T08:45:12Z 1276.5 2021-09-25T08:46:37Z 1276.6 2021-09-25T08:47:38Z 1276.5 2021-09-25T08:49:06Z 1276.5 2021-09-25T08:49:50Z 1276.5 2021-09-25T08:50:04Z 1276.6 2021-09-25T08:50:37Z 1276.6 2021-09-25T08:51:22Z 1277.2 2021-09-25T08:51:52Z 1278.5 2021-09-25T08:52:15Z 1278.5 2021-09-25T08:52:21Z 1278.6 2021-09-25T08:52:42Z 1279.2 2021-09-25T08:53:05Z 1279.5 2021-09-25T08:53:32Z 1278.2 2021-09-25T08:53:54Z 1277.6 2021-09-25T08:54:02Z 1277.5 2021-09-25T08:54:03Z 1277.3 2021-09-25T08:54:04Z 1275.9 2021-09-25T08:54:26Z 1272.2 2021-09-25T08:54:57Z 1268 2021-09-25T08:55:20Z 1265.5 2021-09-25T08:55:38Z 1263.1 2021-09-25T08:55:52Z 1262.4 2021-09-25T08:56:25Z 1260.3 2021-09-25T08:56:39Z 1256.1 2021-09-25T08:57:03Z 1252.7 2021-09-25T08:57:21Z 1250.7 2021-09-25T08:57:37Z 1249.6 2021-09-25T08:57:47Z 1246.6 2021-09-25T08:58:00Z 1243.9 2021-09-25T08:58:12Z 1240.7 2021-09-25T08:58:28Z 1237.6 2021-09-25T08:58:44Z 1232.8 2021-09-25T08:59:00Z 1229.2 2021-09-25T08:59:14Z 1227.3 2021-09-25T08:59:26Z 1227 2021-09-25T08:59:43Z 1229.2 2021-09-25T09:00:09Z 1229.7 2021-09-25T09:00:41Z 1230.1 2021-09-25T09:00:44Z 1234.7 2021-09-25T09:01:05Z 1236.1 2021-09-25T09:01:29Z 1239.2 2021-09-25T09:01:54Z 1239.3 2021-09-25T09:02:13Z 1236.9 2021-09-25T09:02:46Z 1232.4 2021-09-25T09:03:14Z 1230.1 2021-09-25T09:03:30Z 1228.5 2021-09-25T09:03:45Z 1227.6 2021-09-25T09:04:17Z 1229.4 2021-09-25T09:04:50Z 1230.1 2021-09-25T09:05:41Z 1230.2 2021-09-25T09:06:22Z 1229.4 2021-09-25T09:07:12Z 1228.7 2021-09-25T09:07:42Z 1228.3 2021-09-25T09:08:29Z 1229.1 2021-09-25T09:09:06Z 1227.7 2021-09-25T09:09:46Z 1228.5 2021-09-25T09:10:15Z 1229 2021-09-25T09:10:21Z 1229.2 2021-09-25T09:10:23Z 1229.2 2021-09-25T09:10:24Z 1228.8 2021-09-25T09:10:45Z 1228.7 2021-09-25T09:10:47Z 1226 2021-09-25T09:11:10Z 1223.5 2021-09-25T09:11:30Z 1225.9 2021-09-25T09:11:59Z 1226 2021-09-25T09:12:00Z 1226.1 2021-09-25T09:12:03Z 1226.2 2021-09-25T09:12:24Z 1228 2021-09-25T09:12:44Z 1229.3 2021-09-25T09:13:10Z 1225.9 2021-09-25T09:13:28Z 1225.8 2021-09-25T09:13:29Z 1225.7 2021-09-25T09:13:42Z 1227.5 2021-09-25T09:14:00Z 1228.3 2021-09-25T09:14:17Z 1228.1 2021-09-25T09:14:18Z 1228 2021-09-25T09:14:19Z 1227.2 2021-09-25T09:14:43Z 1225.4 2021-09-25T09:15:08Z 1224.9 2021-09-25T09:15:10Z 1224.5 2021-09-25T09:15:12Z 1224.1 2021-09-25T09:15:16Z 1223.9 2021-09-25T09:15:17Z 1223.7 2021-09-25T09:15:18Z 1220.8 2021-09-25T09:15:37Z 1217.7 2021-09-25T09:16:00Z 1216.3 2021-09-25T09:16:15Z 1214.6 2021-09-25T09:16:37Z 1213.5 2021-09-25T09:16:57Z 1213.1 2021-09-25T09:17:17Z 1213.3 2021-09-25T09:17:35Z 1213.4 2021-09-25T09:17:39Z 1213.6 2021-09-25T09:17:40Z 1213.7 2021-09-25T09:17:41Z 1214.8 2021-09-25T09:17:55Z 1216.9 2021-09-25T09:18:20Z 1218.4 2021-09-25T09:18:42Z 1219.6 2021-09-25T09:19:07Z 1220.6 2021-09-25T09:19:29Z 1221 2021-09-25T09:19:37Z 1221 2021-09-25T09:19:38Z 1221.4 2021-09-25T09:20:04Z 1221.6 2021-09-25T09:20:13Z 1221.6 2021-09-25T09:20:14Z 1221.6 2021-09-25T09:20:15Z 1222.1 2021-09-25T09:20:38Z 1222.4 2021-09-25T09:20:48Z 1222.4 2021-09-25T09:20:49Z 1222.7 2021-09-25T09:21:09Z 1221.8 2021-09-25T09:21:36Z 1220.8 2021-09-25T09:21:58Z 1220.6 2021-09-25T09:22:03Z 1220.1 2021-09-25T09:22:13Z 1219.1 2021-09-25T09:22:34Z 1219 2021-09-25T09:22:59Z 1218.9 2021-09-25T09:23:26Z 1220.3 2021-09-25T09:23:55Z 1221.3 2021-09-25T09:24:19Z 1222.3 2021-09-25T09:24:48Z 1222.8 2021-09-25T09:25:12Z 1221.5 2021-09-25T09:25:40Z 1220.9 2021-09-25T09:25:55Z 1220.8 2021-09-25T09:25:57Z 1220.7 2021-09-25T09:25:58Z 1220.7 2021-09-25T09:25:59Z 1220.7 2021-09-25T09:26:00Z 1220.6 2021-09-25T09:26:01Z 1220.6 2021-09-25T09:26:02Z 1220.6 2021-09-25T09:26:03Z 1219.8 2021-09-25T09:26:31Z 1219.6 2021-09-25T09:26:59Z 1219.7 2021-09-25T09:27:26Z 1219.6 2021-09-25T09:28:07Z 1219.5 2021-09-25T09:28:14Z 1219.4 2021-09-25T09:28:15Z 1219.3 2021-09-25T09:28:16Z 1219.3 2021-09-25T09:28:17Z 1219.2 2021-09-25T09:28:18Z 1219.2 2021-09-25T09:28:19Z 1218.1 2021-09-25T09:28:45Z 1217.5 2021-09-25T09:29:07Z 1216 2021-09-25T09:29:34Z 1214.4 2021-09-25T09:29:57Z 1215 2021-09-25T09:30:24Z 1216.9 2021-09-25T09:30:55Z 1216.9 2021-09-25T09:31:24Z 1216.2 2021-09-25T09:31:47Z 1214.4 2021-09-25T09:32:15Z 1212.9 2021-09-25T09:32:41Z 1210.4 2021-09-25T09:33:09Z 1208.8 2021-09-25T09:33:35Z 1208.4 2021-09-25T09:33:42Z 1206.4 2021-09-25T09:33:59Z 1206.3 2021-09-25T09:34:00Z 1206.2 2021-09-25T09:34:01Z 1206.1 2021-09-25T09:34:02Z 1205.5 2021-09-25T09:34:27Z 1203.9 2021-09-25T09:34:50Z 1200.9 2021-09-25T09:35:18Z 1199.3 2021-09-25T09:35:42Z 1198.4 2021-09-25T09:36:12Z 1198.5 2021-09-25T09:38:49Z 1198.2 2021-09-25T09:41:25Z 1199.8 2021-09-25T09:42:18Z 1202.4 2021-09-25T09:42:42Z 1203.9 2021-09-25T09:43:09Z 1204.8 2021-09-25T09:43:35Z 1205.8 2021-09-25T09:43:48Z 1206.4 2021-09-25T09:43:54Z 1206.5 2021-09-25T09:43:55Z 1206.8 2021-09-25T09:43:57Z 1208.8 2021-09-25T09:44:19Z 1210.1 2021-09-25T09:44:43Z 1212.4 2021-09-25T09:45:10Z 1213.7 2021-09-25T09:45:38Z 1215.4 2021-09-25T09:46:07Z 1216.7 2021-09-25T09:46:37Z 1217.3 2021-09-25T09:47:06Z 1215.4 2021-09-25T09:47:38Z 1214.4 2021-09-25T09:48:09Z 1216.6 2021-09-25T09:48:38Z 1217.6 2021-09-25T09:49:06Z 1218.2 2021-09-25T09:49:22Z 1218.3 2021-09-25T09:49:23Z 1218.3 2021-09-25T09:49:24Z 1218.4 2021-09-25T09:49:25Z 1218.5 2021-09-25T09:49:26Z 1218.5 2021-09-25T09:49:27Z 1218.6 2021-09-25T09:49:28Z 1218.6 2021-09-25T09:49:29Z 1218.7 2021-09-25T09:49:30Z 1219.4 2021-09-25T09:49:58Z 1219.4 2021-09-25T09:50:26Z 1219.3 2021-09-25T09:51:12Z 1219.4 2021-09-25T09:52:03Z 1219 2021-09-25T09:52:31Z 1218.2 2021-09-25T09:53:03Z 1217.4 2021-09-25T09:53:31Z 1216.8 2021-09-25T09:54:02Z 1217.4 2021-09-25T09:54:40Z 1218.1 2021-09-25T09:55:17Z 1215.4 2021-09-25T09:55:57Z 1213.4 2021-09-25T09:56:29Z 1213.7 2021-09-25T09:57:12Z 1214.4 2021-09-25T09:57:42Z 1215.3 2021-09-25T09:58:22Z 1215.1 2021-09-25T09:58:54Z 1215.4 2021-09-25T09:59:29Z 1216.8 2021-09-25T10:00:06Z 1218.2 2021-09-25T10:00:43Z 1218.4 2021-09-25T10:01:02Z 1218.3 2021-09-25T10:01:03Z 1218.2 2021-09-25T10:01:04Z 1218.2 2021-09-25T10:01:05Z 1218.1 2021-09-25T10:01:06Z 1218.2 2021-09-25T10:01:07Z 1217.7 2021-09-25T10:01:39Z 1217.6 2021-09-25T10:02:14Z 1217.7 2021-09-25T10:02:39Z 1216.9 2021-09-25T10:03:06Z 1216.2 2021-09-25T10:03:33Z 1216.2 2021-09-25T10:03:55Z 1217.2 2021-09-25T10:04:18Z 1217.2 2021-09-25T10:04:19Z 1217.3 2021-09-25T10:04:20Z 1217.3 2021-09-25T10:04:21Z 1217.4 2021-09-25T10:04:22Z 1217.4 2021-09-25T10:04:23Z 1217.8 2021-09-25T10:04:48Z 1218.3 2021-09-25T10:05:17Z 1220.3 2021-09-25T10:05:43Z 1221.8 2021-09-25T10:06:05Z 1223.3 2021-09-25T10:06:27Z 1224 2021-09-25T10:06:40Z 1224.1 2021-09-25T10:06:46Z 1224.4 2021-09-25T10:06:51Z 1224.6 2021-09-25T10:06:55Z 1225 2021-09-25T10:07:14Z 1225.1 2021-09-25T10:07:19Z 1225.1 2021-09-25T10:07:23Z 1225.2 2021-09-25T10:07:24Z 1225.2 2021-09-25T10:07:31Z 1225.4 2021-09-25T10:07:51Z 1225.5 2021-09-25T10:08:15Z 1225.6 2021-09-25T10:08:35Z 1225.6 2021-09-25T10:08:38Z 1225.6 2021-09-25T10:08:39Z 1225.8 2021-09-25T10:09:01Z 1225.8 2021-09-25T10:09:25Z 1225.2 2021-09-25T10:10:02Z 1225.9 2021-09-25T10:10:42Z 1227.1 2021-09-25T10:11:19Z 1228.3 2021-09-25T10:11:48Z 1230 2021-09-25T10:12:23Z 1231.4 2021-09-25T10:12:57Z 1232.4 2021-09-25T10:13:20Z 1232.7 2021-09-25T10:13:48Z 1233 2021-09-25T10:14:13Z 1232.9 2021-09-25T10:14:38Z 1232.7 2021-09-25T10:15:06Z 1232.8 2021-09-25T10:15:31Z 1233.4 2021-09-25T10:15:58Z 1232.5 2021-09-25T10:16:28Z 1231.1 2021-09-25T10:17:01Z 1231.3 2021-09-25T10:17:14Z 1231.5 2021-09-25T10:17:16Z 1231.5 2021-09-25T10:17:17Z 1231.1 2021-09-25T10:17:34Z 1231.5 2021-09-25T10:17:46Z 1231.8 2021-09-25T10:17:53Z 1231.8 2021-09-25T10:17:54Z 1232.7 2021-09-25T10:18:13Z 1233.4 2021-09-25T10:18:31Z 1233.3 2021-09-25T10:18:32Z 1233.1 2021-09-25T10:18:33Z 1232.5 2021-09-25T10:18:38Z 1229.6 2021-09-25T10:18:59Z 1229.2 2021-09-25T10:19:24Z 1230.1 2021-09-25T10:19:52Z 1228.6 2021-09-25T10:20:22Z 1225.8 2021-09-25T10:20:54Z 1224.8 2021-09-25T10:21:23Z 1225.1 2021-09-25T10:21:53Z 1224.5 2021-09-25T10:22:22Z 1224.4 2021-09-25T10:22:48Z 1225.8 2021-09-25T10:23:18Z 1226.7 2021-09-25T10:23:45Z 1227 2021-09-25T10:24:08Z 1227.9 2021-09-25T10:24:36Z 1227.6 2021-09-25T10:25:07Z 1227.6 2021-09-25T10:25:11Z 1227.6 2021-09-25T10:25:15Z 1227.6 2021-09-25T10:25:16Z 1227.6 2021-09-25T10:25:17Z 1227.6 2021-09-25T10:25:18Z 1227.6 2021-09-25T10:25:19Z 1227.6 2021-09-25T10:25:20Z 1227.8 2021-09-25T10:25:48Z 1227.9 2021-09-25T10:26:17Z 1227.8 2021-09-25T10:26:46Z 1227.8 2021-09-25T10:27:12Z 1227.3 2021-09-25T10:27:37Z 1227.6 2021-09-25T10:28:09Z 1227.9 2021-09-25T10:28:35Z 1227.8 2021-09-25T10:29:01Z 1227.4 2021-09-25T10:29:23Z 1226.5 2021-09-25T10:29:49Z 1224.2 2021-09-25T10:30:15Z 1222.4 2021-09-25T10:30:41Z 1221.4 2021-09-25T10:31:07Z 1220.7 2021-09-25T10:31:29Z 1220.9 2021-09-25T10:31:49Z 1221 2021-09-25T10:32:04Z 1221 2021-09-25T10:32:05Z 1221 2021-09-25T10:32:06Z 1222.7 2021-09-25T10:32:31Z 1224.5 2021-09-25T10:32:56Z 1226.2 2021-09-25T10:33:17Z 1227.9 2021-09-25T10:33:40Z 1229.7 2021-09-25T10:34:01Z 1230.5 2021-09-25T10:34:24Z 1230.2 2021-09-25T10:34:50Z 1230.1 2021-09-25T10:34:54Z 1230.1 2021-09-25T10:35:00Z 1230.1 2021-09-25T10:35:01Z 1230.2 2021-09-25T10:35:02Z 1230.2 2021-09-25T10:35:03Z 1230.2 2021-09-25T10:35:04Z 1230.2 2021-09-25T10:35:05Z 1230.1 2021-09-25T10:35:28Z 1232.5 2021-09-25T10:36:01Z 1234.2 2021-09-25T10:36:33Z 1233.9 2021-09-25T10:37:03Z 1233.4 2021-09-25T10:37:29Z 1233.7 2021-09-25T10:37:56Z 1233.9 2021-09-25T10:38:26Z 1233.5 2021-09-25T10:38:56Z 1233 2021-09-25T10:39:25Z 1233.4 2021-09-25T10:39:48Z 1233.4 2021-09-25T10:40:16Z 1233.4 2021-09-25T10:40:51Z 1234.2 2021-09-25T10:41:21Z 1235.1 2021-09-25T10:41:51Z 1235.4 2021-09-25T10:41:56Z 1236.8 2021-09-25T10:42:20Z 1239 2021-09-25T10:42:48Z 1239.5 2021-09-25T10:42:56Z 1239.5 2021-09-25T10:42:57Z 1239.6 2021-09-25T10:42:58Z 1239.6 2021-09-25T10:42:59Z 1239.7 2021-09-25T10:43:00Z 1239.8 2021-09-25T10:43:01Z 1239.8 2021-09-25T10:43:02Z 1241.6 2021-09-25T10:43:22Z 1242 2021-09-25T10:43:26Z 1242.1 2021-09-25T10:43:27Z 1242.2 2021-09-25T10:43:28Z 1244 2021-09-25T10:43:53Z 1244 2021-09-25T10:44:33Z 1244.2 2021-09-25T10:46:37Z 1244 2021-09-25T10:47:20Z 1244.1 2021-09-25T10:49:59Z 1244.8 2021-09-25T10:50:20Z 1244.9 2021-09-25T10:50:22Z 1245.6 2021-09-25T10:50:44Z 1245.6 2021-09-25T10:50:45Z 1246.2 2021-09-25T10:51:05Z 1246.5 2021-09-25T10:51:14Z 1247.1 2021-09-25T10:51:38Z 1247.6 2021-09-25T10:51:57Z 1248.9 2021-09-25T10:52:24Z 1250.5 2021-09-25T10:52:50Z 1251.1 2021-09-25T10:53:18Z 1250.4 2021-09-25T10:53:45Z 1249.7 2021-09-25T10:54:10Z 1249 2021-09-25T10:54:36Z 1248.4 2021-09-25T10:55:00Z 1247.9 2021-09-25T10:55:30Z 1247.7 2021-09-25T10:55:59Z 1247.7 2021-09-25T10:56:42Z 1247.6 2021-09-25T10:57:08Z 1246.9 2021-09-25T10:57:27Z 1246.3 2021-09-25T10:57:40Z 1245.9 2021-09-25T10:58:05Z 1245.5 2021-09-25T10:58:20Z 1245.6 2021-09-25T10:58:41Z 1246.1 2021-09-25T10:59:02Z 1246.1 2021-09-25T10:59:22Z 1246.2 2021-09-25T10:59:57Z 1246.2 2021-09-25T11:00:34Z 1246.2 2021-09-25T11:00:50Z 1246.2 2021-09-25T11:01:17Z 1246.3 2021-09-25T11:01:36Z 1246.3 2021-09-25T11:02:18Z 1246.2 2021-09-25T11:03:19Z 1246.5 2021-09-25T11:03:40Z 1246.4 2021-09-25T11:03:46Z 1246.3 2021-09-25T11:04:04Z 1246.2 2021-09-25T11:04:15Z 1246.3 2021-09-25T11:04:54Z 1246.2 2021-09-25T11:05:01Z 1246.1 2021-09-25T11:05:12Z 1245.9 2021-09-25T11:05:26Z 1245.8 2021-09-25T11:05:41Z 1246.1 2021-09-25T11:06:10Z 1246 2021-09-25T11:06:20Z 1245.7 2021-09-25T11:06:37Z 1246.1 2021-09-25T11:06:54Z 1246.2 2021-09-25T11:07:29Z 1246.3 2021-09-25T11:07:39Z 1246.5 2021-09-25T11:08:14Z 1246.4 2021-09-25T11:09:02Z 1246.3 2021-09-25T11:09:19Z 1246.2 2021-09-25T11:09:55Z 1246.3 2021-09-25T11:10:16Z 1246.3 2021-09-25T11:10:32Z 1246.3 2021-09-25T11:10:53Z 1246.3 2021-09-25T11:11:08Z 1246.4 2021-09-25T11:11:43Z 1246.6 2021-09-25T11:12:37Z 1246.6 2021-09-25T11:13:03Z 1246.5 2021-09-25T11:13:28Z 1246.6 2021-09-25T11:14:04Z 1246.4 2021-09-25T11:14:48Z 1246.2 2021-09-25T11:15:55Z 1246.3 2021-09-25T11:16:25Z 1246.1 2021-09-25T11:17:46Z 1246.2 2021-09-25T11:18:53Z 1246.2 2021-09-25T11:19:48Z 1246.2 2021-09-25T11:20:15Z 1246.2 2021-09-25T11:20:38Z 1246.2 2021-09-25T11:21:28Z 1246.2 2021-09-25T11:21:56Z 1246.3 2021-09-25T11:22:23Z 1246.2 2021-09-25T11:22:54Z 1246.2 2021-09-25T11:23:32Z 1246.2 2021-09-25T11:24:16Z 1246.2 2021-09-25T11:25:40Z 1246.4 2021-09-25T11:26:42Z 1246.3 2021-09-25T11:27:15Z 1246.2 2021-09-25T11:28:22Z 1246.2 2021-09-25T11:29:42Z 1246.2 2021-09-25T11:31:24Z 1246.2 2021-09-25T11:33:55Z 1246.3 2021-09-25T11:36:30Z 1246.3 2021-09-25T11:37:41Z 1246.4 2021-09-25T11:40:04Z 1246.4 2021-09-25T11:40:52Z 1246.3 2021-09-25T11:41:24Z 1246.2 2021-09-25T11:42:04Z 1246 2021-09-25T11:42:42Z 1246.1 2021-09-25T11:43:19Z 1246 2021-09-25T11:43:56Z 1246.2 2021-09-25T11:44:32Z 1246 2021-09-25T11:45:14Z 1245.9 2021-09-25T11:45:50Z 1245.8 2021-09-25T11:46:26Z 1245.7 2021-09-25T11:46:33Z 1244.1 2021-09-25T11:46:56Z 1243.9 2021-09-25T11:47:26Z 1244.1 2021-09-25T11:48:05Z 1244.2 2021-09-25T11:48:07Z 1245.6 2021-09-25T11:48:21Z 1245.9 2021-09-25T11:48:25Z 1246.2 2021-09-25T11:48:30Z 1246.5 2021-09-25T11:48:35Z 1246.8 2021-09-25T11:48:41Z 1247.2 2021-09-25T11:48:45Z 1247.6 2021-09-25T11:48:55Z 1247.7 2021-09-25T11:48:56Z 1247.8 2021-09-25T11:49:05Z 1247.8 2021-09-25T11:49:06Z 1247.8 2021-09-25T11:49:07Z 1247.7 2021-09-25T11:49:08Z 1247.7 2021-09-25T11:49:09Z 1247.7 2021-09-25T11:49:10Z 1246.8 2021-09-25T11:49:33Z 1246 2021-09-25T11:49:57Z 1244.8 2021-09-25T11:50:26Z 1243.9 2021-09-25T11:50:54Z 1244.2 2021-09-25T11:51:24Z 1243.3 2021-09-25T11:51:55Z 1242.1 2021-09-25T11:52:21Z 1242.8 2021-09-25T11:52:50Z 1244.4 2021-09-25T11:53:16Z 1246.7 2021-09-25T11:53:40Z 1249.8 2021-09-25T11:54:06Z 1250.4 2021-09-25T11:54:18Z 1251.4 2021-09-25T11:54:28Z 1251.5 2021-09-25T11:54:29Z 1251.6 2021-09-25T11:54:30Z 1254.1 2021-09-25T11:54:57Z 1255.5 2021-09-25T11:55:25Z 1257.1 2021-09-25T11:55:56Z 1258.2 2021-09-25T11:56:23Z 1258.4 2021-09-25T11:56:46Z 1258.8 2021-09-25T11:57:13Z 1259.9 2021-09-25T11:57:35Z 1260.1 2021-09-25T11:58:05Z 1260.1 2021-09-25T11:58:29Z 1259.4 2021-09-25T11:58:42Z 1258.8 2021-09-25T11:59:03Z 1258.8 2021-09-25T11:59:27Z 1258.1 2021-09-25T11:59:59Z 1257.9 2021-09-25T12:00:16Z 1257.9 2021-09-25T12:00:38Z 1258.1 2021-09-25T12:01:16Z 1258.1 2021-09-25T12:01:54Z 1257.9 2021-09-25T12:02:14Z 1257.6 2021-09-25T12:02:36Z 1257.4 2021-09-25T12:02:39Z 1257.2 2021-09-25T12:02:43Z 1255.4 2021-09-25T12:03:12Z 1254.2 2021-09-25T12:03:37Z 1252.1 2021-09-25T12:04:02Z 1249.9 2021-09-25T12:04:27Z 1249.7 2021-09-25T12:04:32Z 1249.7 2021-09-25T12:04:33Z 1249.8 2021-09-25T12:04:55Z 1249.8 2021-09-25T12:05:17Z 1249.9 2021-09-25T12:06:05Z 1249.9 2021-09-25T12:06:16Z 1249.9 2021-09-25T12:06:17Z 1250 2021-09-25T12:06:19Z 1250.5 2021-09-25T12:06:41Z 1252.4 2021-09-25T12:07:02Z 1252.6 2021-09-25T12:07:23Z 1252.6 2021-09-25T12:07:45Z 1253 2021-09-25T12:08:17Z 1253 2021-09-25T12:08:37Z 1252.8 2021-09-25T12:09:01Z 1252.9 2021-09-25T12:09:03Z 1252.6 2021-09-25T12:09:26Z 1252.9 2021-09-25T12:09:53Z 1253.7 2021-09-25T12:10:19Z 1253.8 2021-09-25T12:10:20Z 1254.7 2021-09-25T12:10:48Z 1254.7 2021-09-25T12:10:49Z 1255.6 2021-09-25T12:11:13Z 1255.9 2021-09-25T12:11:25Z 1255.9 2021-09-25T12:11:33Z 1256.7 2021-09-25T12:11:54Z 1258 2021-09-25T12:12:18Z 1258.1 2021-09-25T12:12:28Z 1258.7 2021-09-25T12:12:57Z 1259.2 2021-09-25T12:13:20Z 1259.1 2021-09-25T12:13:21Z 1258.9 2021-09-25T12:13:23Z 1258.8 2021-09-25T12:13:25Z 1260.1 2021-09-25T12:13:47Z 1261.3 2021-09-25T12:14:05Z 1261.2 2021-09-25T12:14:09Z 1262.1 2021-09-25T12:14:32Z 1262.2 2021-09-25T12:14:33Z 1262.2 2021-09-25T12:14:37Z 1262.8 2021-09-25T12:14:50Z 1263.5 2021-09-25T12:15:13Z 1264 2021-09-25T12:15:38Z 1264.7 2021-09-25T12:15:59Z 1264.1 2021-09-25T12:16:10Z 1263.9 2021-09-25T12:16:14Z 1264.1 2021-09-25T12:16:24Z 1264.3 2021-09-25T12:16:27Z 1264.7 2021-09-25T12:16:44Z 1264.6 2021-09-25T12:16:47Z 1264.3 2021-09-25T12:16:51Z 1264.3 2021-09-25T12:16:58Z 1263.9 2021-09-25T12:17:20Z 1261.8 2021-09-25T12:17:43Z 1261.1 2021-09-25T12:17:59Z 1260.8 2021-09-25T12:18:03Z 1260 2021-09-25T12:18:25Z 1260.1 2021-09-25T12:18:30Z 1260.1 2021-09-25T12:18:34Z 1259.1 2021-09-25T12:18:50Z 1258.9 2021-09-25T12:18:52Z 1257.1 2021-09-25T12:19:13Z 1254.5 2021-09-25T12:19:39Z 1251.9 2021-09-25T12:20:01Z 1249.2 2021-09-25T12:20:26Z 1249.3 2021-09-25T12:20:29Z 1250.2 2021-09-25T12:20:54Z 1249.9 2021-09-25T12:22:05Z 1250.1 2021-09-25T12:23:21Z 1250 2021-09-25T12:23:22Z 1250.3 2021-09-25T12:23:25Z 1253.1 2021-09-25T12:23:44Z 1254.2 2021-09-25T12:24:08Z 1254.3 2021-09-25T12:24:10Z 1254.8 2021-09-25T12:24:32Z 1254.8 2021-09-25T12:24:41Z 1254.6 2021-09-25T12:24:45Z 1254.4 2021-09-25T12:25:06Z 1254.2 2021-09-25T12:25:15Z 1253.9 2021-09-25T12:25:23Z 1253 2021-09-25T12:25:45Z 1253 2021-09-25T12:25:52Z 1252.8 2021-09-25T12:25:54Z 1253 2021-09-25T12:26:13Z 1253.1 2021-09-25T12:26:23Z 1253 2021-09-25T12:26:26Z 1252.6 2021-09-25T12:26:52Z 1252.8 2021-09-25T12:26:59Z 1252.7 2021-09-25T12:27:04Z 1252.7 2021-09-25T12:27:27Z 1252.8 2021-09-25T12:27:44Z 1252.8 2021-09-25T12:27:46Z 1252.9 2021-09-25T12:27:48Z 1253.6 2021-09-25T12:28:15Z 1253.4 2021-09-25T12:28:43Z 1253.8 2021-09-25T12:29:05Z 1254.5 2021-09-25T12:29:25Z 1255.2 2021-09-25T12:29:43Z 1254.7 2021-09-25T12:30:03Z 1254.1 2021-09-25T12:30:27Z 1254 2021-09-25T12:30:46Z 1253.9 2021-09-25T12:30:48Z 1253.4 2021-09-25T12:31:12Z 1253.3 2021-09-25T12:31:14Z 1253.2 2021-09-25T12:31:16Z 1252.1 2021-09-25T12:31:38Z 1251.8 2021-09-25T12:32:07Z 1251.6 2021-09-25T12:32:24Z 1251.5 2021-09-25T12:32:27Z 1250.3 2021-09-25T12:32:54Z 1249.4 2021-09-25T12:33:18Z 1248.8 2021-09-25T12:33:40Z 1248.7 2021-09-25T12:33:47Z 1248.4 2021-09-25T12:33:54Z 1247.5 2021-09-25T12:34:19Z 1247.1 2021-09-25T12:34:29Z 1247.1 2021-09-25T12:34:33Z 1246.4 2021-09-25T12:34:56Z 1244.8 2021-09-25T12:35:28Z 1244.2 2021-09-25T12:35:54Z 1243.8 2021-09-25T12:36:14Z 1243.7 2021-09-25T12:36:17Z 1243.8 2021-09-25T12:36:21Z 1242.4 2021-09-25T12:36:45Z 1240.9 2021-09-25T12:37:06Z 1239.3 2021-09-25T12:37:29Z 1238.6 2021-09-25T12:37:34Z 1237.2 2021-09-25T12:37:53Z 1236.6 2021-09-25T12:38:11Z 1236.8 2021-09-25T12:38:16Z 1237.1 2021-09-25T12:38:40Z 1237.2 2021-09-25T12:38:44Z 1237.2 2021-09-25T12:38:51Z 1237.7 2021-09-25T12:39:14Z 1238.2 2021-09-25T12:39:20Z 1238.4 2021-09-25T12:39:22Z 1238.7 2021-09-25T12:39:26Z 1238.8 2021-09-25T12:39:30Z 1239.2 2021-09-25T12:39:35Z 1239 2021-09-25T12:40:01Z 1239 2021-09-25T12:40:08Z 1239 2021-09-25T12:40:16Z 1239.3 2021-09-25T12:40:21Z 1239.6 2021-09-25T12:40:35Z 1239.4 2021-09-25T12:40:43Z 1238.9 2021-09-25T12:41:07Z 1238.2 2021-09-25T12:41:34Z 1237.7 2021-09-25T12:41:58Z 1236.2 2021-09-25T12:42:23Z 1234.2 2021-09-25T12:42:49Z 1233.7 2021-09-25T12:42:59Z 1233.1 2021-09-25T12:43:25Z 1232.7 2021-09-25T12:43:51Z 1232.3 2021-09-25T12:44:02Z 1232 2021-09-25T12:44:05Z 1231.2 2021-09-25T12:44:20Z 1230.8 2021-09-25T12:44:40Z 1230.3 2021-09-25T12:45:01Z 1230 2021-09-25T12:45:13Z 1230 2021-09-25T12:45:15Z 1229.6 2021-09-25T12:45:39Z 1229.5 2021-09-25T12:46:02Z 1229.4 2021-09-25T12:46:25Z 1229.3 2021-09-25T12:46:50Z 1229.4 2021-09-25T12:47:12Z 1229.4 2021-09-25T12:47:24Z 1229.1 2021-09-25T12:47:51Z 1228.8 2021-09-25T12:48:15Z 1228.6 2021-09-25T12:48:24Z 1228.5 2021-09-25T12:48:25Z 1228.5 2021-09-25T12:48:26Z 1227.8 2021-09-25T12:48:51Z 1227.1 2021-09-25T12:49:16Z 1227.1 2021-09-25T12:49:17Z 1227 2021-09-25T12:49:18Z 1226.7 2021-09-25T12:49:29Z 1226.2 2021-09-25T12:49:49Z 1226.2 2021-09-25T12:50:21Z 1226 2021-09-25T12:50:30Z 1226.1 2021-09-25T12:50:32Z 1224.9 2021-09-25T12:50:57Z 1223.2 2021-09-25T12:51:23Z 1223.1 2021-09-25T12:51:24Z 1221.1 2021-09-25T12:51:52Z 1218.6 2021-09-25T12:52:21Z 1216.7 2021-09-25T12:52:47Z 1214.7 2021-09-25T12:53:15Z 1213.9 2021-09-25T12:53:42Z 1213.8 2021-09-25T12:54:07Z 1213.7 2021-09-25T12:54:26Z 1213.8 2021-09-25T12:54:27Z 1213.7 2021-09-25T12:54:28Z 1212.7 2021-09-25T12:54:58Z 1212.2 2021-09-25T12:55:13Z 1212.1 2021-09-25T12:55:14Z 1212.1 2021-09-25T12:55:15Z 1212 2021-09-25T12:55:16Z 1212 2021-09-25T12:55:17Z 1210.3 2021-09-25T12:55:39Z 1206.7 2021-09-25T12:56:08Z 1203.8 2021-09-25T12:56:35Z 1202.4 2021-09-25T12:57:01Z 1201.7 2021-09-25T12:57:21Z 1200.4 2021-09-25T12:57:47Z 1198.6 2021-09-25T12:58:14Z 1196.8 2021-09-25T12:58:40Z 1195.8 2021-09-25T12:59:11Z 1193.3 2021-09-25T12:59:45Z 1191.8 2021-09-25T13:00:12Z 1190.9 2021-09-25T13:00:43Z 1190.2 2021-09-25T13:01:11Z 1188 2021-09-25T13:01:42Z 1184.9 2021-09-25T13:02:07Z 1181.9 2021-09-25T13:02:36Z 1181.4 2021-09-25T13:02:59Z 1181.7 2021-09-25T13:03:21Z 1181.6 2021-09-25T13:03:43Z 1181.3 2021-09-25T13:04:08Z 1181.3 2021-09-25T13:04:32Z 1181.3 2021-09-25T13:04:59Z 1180.5 2021-09-25T13:05:23Z 1180.5 2021-09-25T13:05:47Z 1180.6 2021-09-25T13:06:15Z 1179.3 2021-09-25T13:06:43Z 1178.1 2021-09-25T13:07:07Z 1177 2021-09-25T13:07:29Z 1176.4 2021-09-25T13:07:50Z 1176.3 2021-09-25T13:08:10Z 1176.1 2021-09-25T13:08:36Z 1176.5 2021-09-25T13:09:09Z 1177.5 2021-09-25T13:09:40Z 1178.3 2021-09-25T13:10:11Z 1179.6 2021-09-25T13:10:39Z 1179.9 2021-09-25T13:10:44Z 1180.3 2021-09-25T13:10:59Z 1180.5 2021-09-25T13:11:03Z 1180.3 2021-09-25T13:11:24Z 1180.3 2021-09-25T13:13:25Z 1180.6 2021-09-25T13:15:25Z 1180.7 2021-09-25T13:15:28Z 1180.9 2021-09-25T13:15:33Z 1182.3 2021-09-25T13:15:59Z 1183.9 2021-09-25T13:16:31Z 1186.4 2021-09-25T13:16:58Z 1187.1 2021-09-25T13:17:05Z 1187.3 2021-09-25T13:17:06Z 1189 2021-09-25T13:17:21Z 1189 2021-09-25T13:17:22Z 1190.2 2021-09-25T13:17:47Z 1192 2021-09-25T13:18:12Z 1194.2 2021-09-25T13:18:42Z 1195.7 2021-09-25T13:19:03Z 1196.9 2021-09-25T13:19:30Z 1197.9 2021-09-25T13:19:57Z 1199.6 2021-09-25T13:20:24Z 1200.4 2021-09-25T13:20:56Z 1201.8 2021-09-25T13:21:25Z 1204.5 2021-09-25T13:21:51Z 1208 2021-09-25T13:22:16Z 1211.2 2021-09-25T13:22:41Z 1212.9 2021-09-25T13:23:06Z 1211.5 2021-09-25T13:23:22Z 1211.2 2021-09-25T13:23:26Z 1210.5 2021-09-25T13:23:40Z 1210.8 2021-09-25T13:23:45Z 1210.8 2021-09-25T13:23:46Z 1211.4 2021-09-25T13:24:09Z 1211.3 2021-09-25T13:24:22Z