Dent du pra 1197.2 2021-12-19T07:31:05Z 1197.2 2021-12-19T07:31:26Z 1197.2 2021-12-19T07:31:42Z 1197.2 2021-12-19T07:31:43Z 1198.2 2021-12-19T07:31:54Z 1198.2 2021-12-19T07:31:55Z 1198.6 2021-12-19T07:31:58Z 1199.2 2021-12-19T07:32:02Z 1200 2021-12-19T07:32:07Z 1200.2 2021-12-19T07:32:09Z 1201.4 2021-12-19T07:32:17Z 1201.8 2021-12-19T07:32:19Z 1201.8 2021-12-19T07:32:20Z 1202.6 2021-12-19T07:32:25Z 1203.2 2021-12-19T07:32:29Z 1203.8 2021-12-19T07:32:33Z 1204.4 2021-12-19T07:32:38Z 1205 2021-12-19T07:32:42Z 1205.4 2021-12-19T07:32:48Z 1205.2 2021-12-19T07:32:55Z 1205.4 2021-12-19T07:32:57Z 1205.6 2021-12-19T07:33:02Z 1205.8 2021-12-19T07:33:28Z 1205.8 2021-12-19T07:33:37Z 1206 2021-12-19T07:33:39Z 1207 2021-12-19T07:33:51Z 1207 2021-12-19T07:33:53Z 1207.4 2021-12-19T07:33:58Z 1207.6 2021-12-19T07:33:59Z 1208 2021-12-19T07:34:04Z 1208.6 2021-12-19T07:34:06Z 1209.2 2021-12-19T07:34:11Z 1209.8 2021-12-19T07:34:16Z 1210.4 2021-12-19T07:34:19Z 1211.6 2021-12-19T07:34:26Z 1211.8 2021-12-19T07:34:27Z 1212.8 2021-12-19T07:34:33Z 1213.2 2021-12-19T07:34:37Z 1213.8 2021-12-19T07:34:41Z 1214.2 2021-12-19T07:34:45Z 1214.4 2021-12-19T07:34:46Z 1214.8 2021-12-19T07:34:48Z 1215.6 2021-12-19T07:34:54Z 1215.8 2021-12-19T07:34:55Z 1216.8 2021-12-19T07:35:01Z 1217 2021-12-19T07:35:02Z 1218.2 2021-12-19T07:35:09Z 1218.8 2021-12-19T07:35:13Z 1219.2 2021-12-19T07:35:17Z 1219.8 2021-12-19T07:35:20Z 1220 2021-12-19T07:35:21Z 1220.2 2021-12-19T07:35:25Z 1221 2021-12-19T07:35:30Z 1221.4 2021-12-19T07:35:32Z 1222.2 2021-12-19T07:35:38Z 1222.6 2021-12-19T07:35:40Z 1223.6 2021-12-19T07:35:46Z 1223.8 2021-12-19T07:35:47Z 1224.8 2021-12-19T07:35:54Z 1225.8 2021-12-19T07:36:02Z 1226.2 2021-12-19T07:36:04Z 1226.8 2021-12-19T07:36:10Z 1227 2021-12-19T07:36:11Z 1227.4 2021-12-19T07:36:14Z 1228 2021-12-19T07:36:18Z 1228.4 2021-12-19T07:36:21Z 1229 2021-12-19T07:36:25Z 1230 2021-12-19T07:36:33Z 1231 2021-12-19T07:36:42Z 1232.2 2021-12-19T07:36:50Z 1232.4 2021-12-19T07:36:52Z 1233.2 2021-12-19T07:36:58Z 1233.8 2021-12-19T07:37:02Z 1234.4 2021-12-19T07:37:06Z 1235 2021-12-19T07:37:13Z 1235.4 2021-12-19T07:37:15Z 1236.2 2021-12-19T07:37:22Z 1236.6 2021-12-19T07:37:26Z 1237.4 2021-12-19T07:37:32Z 1237.6 2021-12-19T07:37:35Z 1238.6 2021-12-19T07:37:42Z 1238.8 2021-12-19T07:37:43Z 1239.8 2021-12-19T07:37:49Z 1240.4 2021-12-19T07:37:54Z 1240.8 2021-12-19T07:37:58Z 1241.2 2021-12-19T07:38:02Z 1241.6 2021-12-19T07:38:04Z 1241.8 2021-12-19T07:38:05Z 1242.8 2021-12-19T07:38:11Z 1243.2 2021-12-19T07:38:14Z 1244 2021-12-19T07:38:20Z 1245.2 2021-12-19T07:38:27Z 1246.2 2021-12-19T07:38:36Z 1246.6 2021-12-19T07:38:39Z 1247.2 2021-12-19T07:38:44Z 1247.8 2021-12-19T07:38:50Z 1248.4 2021-12-19T07:38:53Z 1249.4 2021-12-19T07:39:00Z 1250.4 2021-12-19T07:39:06Z 1251.2 2021-12-19T07:39:12Z 1251.4 2021-12-19T07:39:13Z 1251.6 2021-12-19T07:39:14Z 1252 2021-12-19T07:39:18Z 1252.6 2021-12-19T07:39:22Z 1253.4 2021-12-19T07:39:27Z 1253.8 2021-12-19T07:39:30Z 1254.6 2021-12-19T07:39:36Z 1255 2021-12-19T07:39:38Z 1255.6 2021-12-19T07:39:44Z 1256 2021-12-19T07:39:47Z 1256.8 2021-12-19T07:39:52Z 1257.2 2021-12-19T07:39:54Z 1257.6 2021-12-19T07:40:00Z 1257.8 2021-12-19T07:40:01Z 1258.2 2021-12-19T07:40:04Z 1259.2 2021-12-19T07:40:11Z 1259.4 2021-12-19T07:40:12Z 1260.4 2021-12-19T07:40:21Z 1261.6 2021-12-19T07:40:29Z 1261.8 2021-12-19T07:40:31Z 1262.6 2021-12-19T07:40:37Z 1262.8 2021-12-19T07:40:38Z 1263 2021-12-19T07:40:39Z 1263.6 2021-12-19T07:40:44Z 1263.8 2021-12-19T07:40:46Z 1264.6 2021-12-19T07:40:52Z 1265 2021-12-19T07:40:55Z 1265.8 2021-12-19T07:41:00Z 1266.2 2021-12-19T07:41:03Z 1266.4 2021-12-19T07:41:05Z 1266.6 2021-12-19T07:41:07Z 1266.8 2021-12-19T07:41:09Z 1266.8 2021-12-19T07:41:10Z 1267.4 2021-12-19T07:41:13Z 1267.4 2021-12-19T07:41:15Z 1267.6 2021-12-19T07:41:16Z 1268 2021-12-19T07:41:18Z 1268.4 2021-12-19T07:41:20Z 1268.8 2021-12-19T07:41:23Z 1269 2021-12-19T07:41:24Z 1269.2 2021-12-19T07:41:25Z 1269.2 2021-12-19T07:41:26Z 1269.4 2021-12-19T07:41:27Z 1270 2021-12-19T07:41:31Z 1270.2 2021-12-19T07:41:32Z 1270.4 2021-12-19T07:41:34Z 1271 2021-12-19T07:41:39Z 1271.2 2021-12-19T07:41:41Z 1271.6 2021-12-19T07:41:43Z 1271.8 2021-12-19T07:41:45Z 1272 2021-12-19T07:41:46Z 1272 2021-12-19T07:41:47Z 1272.2 2021-12-19T07:41:49Z 1272.8 2021-12-19T07:41:52Z 1273 2021-12-19T07:41:54Z 1273.4 2021-12-19T07:41:56Z 1273.4 2021-12-19T07:41:57Z 1273.6 2021-12-19T07:41:58Z 1274.4 2021-12-19T07:42:03Z 1274.6 2021-12-19T07:42:05Z 1274.8 2021-12-19T07:42:07Z 1275 2021-12-19T07:42:09Z 1275.2 2021-12-19T07:42:10Z 1275.4 2021-12-19T07:42:12Z 1276 2021-12-19T07:42:15Z 1276.2 2021-12-19T07:42:17Z 1276.6 2021-12-19T07:42:19Z 1276.8 2021-12-19T07:42:21Z 1277 2021-12-19T07:42:22Z 1277.4 2021-12-19T07:42:26Z 1277.4 2021-12-19T07:42:28Z 1277.6 2021-12-19T07:42:29Z 1278.2 2021-12-19T07:42:34Z 1278.6 2021-12-19T07:42:37Z 1278.6 2021-12-19T07:42:38Z 1278.8 2021-12-19T07:42:40Z 1279.6 2021-12-19T07:42:45Z 1280.8 2021-12-19T07:42:51Z 1280.8 2021-12-19T07:42:52Z 1281.2 2021-12-19T07:42:54Z 1281.6 2021-12-19T07:42:57Z 1281.8 2021-12-19T07:42:58Z 1282.6 2021-12-19T07:43:05Z 1282.8 2021-12-19T07:43:07Z 1283.4 2021-12-19T07:43:12Z 1283.8 2021-12-19T07:43:14Z 1283.8 2021-12-19T07:43:15Z 1284.6 2021-12-19T07:43:21Z 1285 2021-12-19T07:43:23Z 1285.4 2021-12-19T07:43:27Z 1286 2021-12-19T07:43:31Z 1286.2 2021-12-19T07:43:33Z 1287 2021-12-19T07:43:38Z 1287.6 2021-12-19T07:43:42Z 1288 2021-12-19T07:43:46Z 1288.8 2021-12-19T07:43:53Z 1289.2 2021-12-19T07:43:55Z 1290.2 2021-12-19T07:44:03Z 1290.6 2021-12-19T07:44:05Z 1291.4 2021-12-19T07:44:11Z 1291.8 2021-12-19T07:44:14Z 1291.8 2021-12-19T07:44:15Z 1292.4 2021-12-19T07:44:19Z 1292.4 2021-12-19T07:44:20Z 1293.2 2021-12-19T07:44:25Z 1293.6 2021-12-19T07:44:27Z 1293.8 2021-12-19T07:44:28Z 1294.2 2021-12-19T07:44:32Z 1294.8 2021-12-19T07:44:36Z 1295.2 2021-12-19T07:44:39Z 1295.2 2021-12-19T07:44:40Z 1295.4 2021-12-19T07:44:42Z 1295.8 2021-12-19T07:44:45Z 1295.8 2021-12-19T07:44:46Z 1296 2021-12-19T07:44:48Z 1296.2 2021-12-19T07:44:50Z 1296.2 2021-12-19T07:44:51Z 1296.4 2021-12-19T07:44:53Z 1296.8 2021-12-19T07:44:55Z 1297 2021-12-19T07:44:57Z 1297.2 2021-12-19T07:44:59Z 1297.8 2021-12-19T07:45:02Z 1297.8 2021-12-19T07:45:03Z 1298.6 2021-12-19T07:45:08Z 1299 2021-12-19T07:45:11Z 1299.6 2021-12-19T07:45:14Z 1299.6 2021-12-19T07:45:15Z 1300.2 2021-12-19T07:45:20Z 1301 2021-12-19T07:45:26Z 1301.2 2021-12-19T07:45:27Z 1301.2 2021-12-19T07:45:28Z 1301.4 2021-12-19T07:45:29Z 1301.6 2021-12-19T07:45:32Z 1302 2021-12-19T07:45:34Z 1302.2 2021-12-19T07:45:36Z 1302.2 2021-12-19T07:45:37Z 1302.4 2021-12-19T07:45:39Z 1302.8 2021-12-19T07:45:41Z 1303.2 2021-12-19T07:45:44Z 1303.6 2021-12-19T07:45:48Z 1303.6 2021-12-19T07:45:49Z 1304.2 2021-12-19T07:45:54Z 1304.4 2021-12-19T07:45:55Z 1304.6 2021-12-19T07:45:57Z 1305 2021-12-19T07:46:00Z 1305.4 2021-12-19T07:46:02Z 1305.4 2021-12-19T07:46:03Z 1305.8 2021-12-19T07:46:06Z 1306 2021-12-19T07:46:07Z 1306.2 2021-12-19T07:46:10Z 1306.4 2021-12-19T07:46:11Z 1306.6 2021-12-19T07:46:12Z 1306.8 2021-12-19T07:46:14Z 1307.2 2021-12-19T07:46:17Z 1307.4 2021-12-19T07:46:19Z 1307.6 2021-12-19T07:46:21Z 1307.8 2021-12-19T07:46:22Z 1308.2 2021-12-19T07:46:24Z 1308.4 2021-12-19T07:46:27Z 1308.6 2021-12-19T07:46:29Z 1308.8 2021-12-19T07:46:30Z 1309.2 2021-12-19T07:46:33Z 1309.4 2021-12-19T07:46:35Z 1309.6 2021-12-19T07:46:37Z 1310 2021-12-19T07:46:39Z 1310.8 2021-12-19T07:46:44Z 1311 2021-12-19T07:46:46Z 1311.8 2021-12-19T07:46:53Z 1311.8 2021-12-19T07:46:54Z 1312.6 2021-12-19T07:46:59Z 1312.8 2021-12-19T07:47:01Z 1312.8 2021-12-19T07:47:02Z 1313.6 2021-12-19T07:47:07Z 1313.6 2021-12-19T07:47:08Z 1314 2021-12-19T07:47:10Z 1314.8 2021-12-19T07:47:15Z 1315.2 2021-12-19T07:47:18Z 1315.6 2021-12-19T07:47:21Z 1316.2 2021-12-19T07:47:25Z 1317 2021-12-19T07:47:30Z 1317.2 2021-12-19T07:47:31Z 1317.2 2021-12-19T07:47:32Z 1318 2021-12-19T07:47:37Z 1318.4 2021-12-19T07:47:39Z 1319 2021-12-19T07:47:44Z 1319.4 2021-12-19T07:47:48Z 1319.8 2021-12-19T07:47:51Z 1320.4 2021-12-19T07:47:55Z 1321 2021-12-19T07:47:59Z 1321.6 2021-12-19T07:48:02Z 1322.2 2021-12-19T07:48:05Z 1322.4 2021-12-19T07:48:07Z 1322.6 2021-12-19T07:48:08Z 1323.4 2021-12-19T07:48:16Z 1323.6 2021-12-19T07:48:17Z 1324.4 2021-12-19T07:48:23Z 1324.6 2021-12-19T07:48:24Z 1324.8 2021-12-19T07:48:25Z 1325.2 2021-12-19T07:48:29Z 1326 2021-12-19T07:48:33Z 1326.6 2021-12-19T07:48:37Z 1327 2021-12-19T07:48:40Z 1328 2021-12-19T07:48:46Z 1328 2021-12-19T07:48:47Z 1328.8 2021-12-19T07:48:52Z 1329 2021-12-19T07:48:53Z 1330 2021-12-19T07:48:59Z 1330.2 2021-12-19T07:49:00Z 1331.2 2021-12-19T07:49:06Z 1331.4 2021-12-19T07:49:07Z 1332.2 2021-12-19T07:49:13Z 1332.4 2021-12-19T07:49:15Z 1333.2 2021-12-19T07:49:19Z 1333.2 2021-12-19T07:49:20Z 1333.4 2021-12-19T07:49:22Z 1334.2 2021-12-19T07:49:26Z 1334.4 2021-12-19T07:49:28Z 1334.6 2021-12-19T07:49:29Z 1335 2021-12-19T07:49:33Z 1335.2 2021-12-19T07:49:34Z 1335.6 2021-12-19T07:49:40Z 1336.2 2021-12-19T07:49:43Z 1336.6 2021-12-19T07:49:48Z 1336.8 2021-12-19T07:49:49Z 1336.8 2021-12-19T07:49:50Z 1337.2 2021-12-19T07:49:52Z 1337.6 2021-12-19T07:49:55Z 1337.8 2021-12-19T07:49:56Z 1338.2 2021-12-19T07:49:58Z 1338.6 2021-12-19T07:50:00Z 1338.8 2021-12-19T07:50:02Z 1339.2 2021-12-19T07:50:06Z 1340 2021-12-19T07:50:10Z 1340.6 2021-12-19T07:50:14Z 1341.2 2021-12-19T07:50:19Z 1341.2 2021-12-19T07:50:20Z 1342.2 2021-12-19T07:50:25Z 1342.4 2021-12-19T07:50:26Z 1342.4 2021-12-19T07:50:27Z 1343 2021-12-19T07:50:31Z 1343.2 2021-12-19T07:50:34Z 1343.4 2021-12-19T07:50:36Z 1343.6 2021-12-19T07:50:38Z 1343.8 2021-12-19T07:50:39Z 1344 2021-12-19T07:50:41Z 1344.4 2021-12-19T07:50:43Z 1345 2021-12-19T07:50:48Z 1345 2021-12-19T07:50:49Z 1345.6 2021-12-19T07:50:52Z 1345.6 2021-12-19T07:50:53Z 1345.8 2021-12-19T07:50:55Z 1345.8 2021-12-19T07:50:56Z 1346.6 2021-12-19T07:51:02Z 1346.6 2021-12-19T07:51:03Z 1347.6 2021-12-19T07:51:11Z 1348 2021-12-19T07:51:14Z 1348.2 2021-12-19T07:51:17Z 1348.4 2021-12-19T07:51:20Z 1348.6 2021-12-19T07:51:23Z 1348.8 2021-12-19T07:51:25Z 1349.2 2021-12-19T07:51:31Z 1349.8 2021-12-19T07:51:35Z 1350 2021-12-19T07:51:37Z 1350.2 2021-12-19T07:51:40Z 1350.4 2021-12-19T07:51:42Z 1350.6 2021-12-19T07:51:45Z 1351 2021-12-19T07:51:47Z 1351.2 2021-12-19T07:51:50Z 1351.8 2021-12-19T07:51:54Z 1351.8 2021-12-19T07:51:55Z 1352.2 2021-12-19T07:51:59Z 1352.6 2021-12-19T07:52:03Z 1353.2 2021-12-19T07:52:08Z 1353.4 2021-12-19T07:52:12Z 1354 2021-12-19T07:52:19Z 1354.2 2021-12-19T07:52:23Z 1354.6 2021-12-19T07:52:27Z 1355.2 2021-12-19T07:52:33Z 1355.2 2021-12-19T07:52:35Z 1356 2021-12-19T07:52:38Z 1356.4 2021-12-19T07:52:41Z 1356.4 2021-12-19T07:52:43Z 1357 2021-12-19T07:52:46Z 1357.4 2021-12-19T07:52:47Z 1358.4 2021-12-19T07:52:50Z 1358.8 2021-12-19T07:52:51Z 1359.8 2021-12-19T07:52:55Z 1360 2021-12-19T07:52:56Z 1361 2021-12-19T07:52:59Z 1361.8 2021-12-19T07:53:03Z 1362.2 2021-12-19T07:53:04Z 1363.4 2021-12-19T07:53:09Z 1363.8 2021-12-19T07:53:10Z 1364.6 2021-12-19T07:53:13Z 1365 2021-12-19T07:53:15Z 1365.8 2021-12-19T07:53:18Z 1366.6 2021-12-19T07:53:21Z 1367 2021-12-19T07:53:23Z 1368.2 2021-12-19T07:53:28Z 1369.4 2021-12-19T07:53:33Z 1369.8 2021-12-19T07:53:35Z 1370.4 2021-12-19T07:53:39Z 1371.4 2021-12-19T07:53:43Z 1371.6 2021-12-19T07:53:44Z 1372.8 2021-12-19T07:53:48Z 1373.6 2021-12-19T07:53:53Z 1374 2021-12-19T07:53:55Z 1375 2021-12-19T07:53:59Z 1375.6 2021-12-19T07:54:02Z 1376.2 2021-12-19T07:54:04Z 1376.4 2021-12-19T07:54:05Z 1377.2 2021-12-19T07:54:09Z 1377.6 2021-12-19T07:54:11Z 1378.2 2021-12-19T07:54:14Z 1378.4 2021-12-19T07:54:16Z 1379.4 2021-12-19T07:54:19Z 1380.4 2021-12-19T07:54:22Z 1381.4 2021-12-19T07:54:26Z 1382.2 2021-12-19T07:54:28Z 1382.4 2021-12-19T07:54:29Z 1383.2 2021-12-19T07:54:32Z 1383.4 2021-12-19T07:54:33Z 1383.8 2021-12-19T07:54:34Z 1385 2021-12-19T07:54:38Z 1386 2021-12-19T07:54:42Z 1387 2021-12-19T07:54:45Z 1388.2 2021-12-19T07:54:50Z 1389.2 2021-12-19T07:54:54Z 1389.4 2021-12-19T07:54:55Z 1390.4 2021-12-19T07:55:00Z 1391.2 2021-12-19T07:55:04Z 1391.4 2021-12-19T07:55:05Z 1392.2 2021-12-19T07:55:10Z 1392.6 2021-12-19T07:55:11Z 1393.4 2021-12-19T07:55:15Z 1393.6 2021-12-19T07:55:16Z 1394.8 2021-12-19T07:55:20Z 1395 2021-12-19T07:55:21Z 1395.8 2021-12-19T07:55:24Z 1396.6 2021-12-19T07:55:27Z 1397 2021-12-19T07:55:29Z 1398 2021-12-19T07:55:33Z 1398.4 2021-12-19T07:55:35Z 1398.8 2021-12-19T07:55:38Z 1399 2021-12-19T07:55:45Z 1399.2 2021-12-19T07:55:46Z 1399 2021-12-19T07:55:54Z 1399 2021-12-19T07:56:00Z 1400 2021-12-19T07:56:31Z 1400.2 2021-12-19T07:56:32Z 1401.4 2021-12-19T07:56:37Z 1402.4 2021-12-19T07:56:42Z 1402.8 2021-12-19T07:56:44Z 1403.4 2021-12-19T07:56:47Z 1403.8 2021-12-19T07:56:50Z 1404.4 2021-12-19T07:56:53Z 1404.8 2021-12-19T07:56:55Z 1405.2 2021-12-19T07:56:57Z 1405.4 2021-12-19T07:56:58Z 1406.6 2021-12-19T07:57:03Z 1407.6 2021-12-19T07:57:08Z 1408 2021-12-19T07:57:10Z 1408.4 2021-12-19T07:57:12Z 1408.6 2021-12-19T07:57:14Z 1408.8 2021-12-19T07:57:15Z 1409.8 2021-12-19T07:57:20Z 1410 2021-12-19T07:57:22Z 1410.8 2021-12-19T07:57:26Z 1411.2 2021-12-19T07:57:28Z 1412 2021-12-19T07:57:33Z 1412.2 2021-12-19T07:57:34Z 1412.2 2021-12-19T07:57:35Z 1413 2021-12-19T07:57:39Z 1413.6 2021-12-19T07:57:44Z 1414.2 2021-12-19T07:57:47Z 1414.8 2021-12-19T07:57:51Z 1415 2021-12-19T07:57:53Z 1415.2 2021-12-19T07:57:55Z 1415.2 2021-12-19T07:57:56Z 1415.6 2021-12-19T07:57:58Z 1416.2 2021-12-19T07:58:01Z 1416.4 2021-12-19T07:58:02Z 1417.2 2021-12-19T07:58:09Z 1417.4 2021-12-19T07:58:10Z 1418.4 2021-12-19T07:58:18Z 1418.6 2021-12-19T07:58:19Z 1419.4 2021-12-19T07:58:26Z 1419.6 2021-12-19T07:58:28Z 1420.6 2021-12-19T07:58:34Z 1420.8 2021-12-19T07:58:35Z 1421.8 2021-12-19T07:58:40Z 1422.4 2021-12-19T07:58:44Z 1422.8 2021-12-19T07:58:46Z 1423 2021-12-19T07:58:48Z 1423.8 2021-12-19T07:58:51Z 1424 2021-12-19T07:58:52Z 1424.2 2021-12-19T07:58:53Z 1425.2 2021-12-19T07:58:57Z 1425.6 2021-12-19T07:58:58Z 1426.2 2021-12-19T07:59:01Z 1427 2021-12-19T07:59:03Z 1427.2 2021-12-19T07:59:04Z 1427.6 2021-12-19T07:59:05Z 1428.6 2021-12-19T07:59:08Z 1429 2021-12-19T07:59:10Z 1429.6 2021-12-19T07:59:12Z 1430.8 2021-12-19T07:59:15Z 1431.4 2021-12-19T07:59:17Z 1431.8 2021-12-19T07:59:19Z 1432.2 2021-12-19T07:59:20Z 1433 2021-12-19T07:59:23Z 1434.2 2021-12-19T07:59:27Z 1434.8 2021-12-19T07:59:29Z 1435.8 2021-12-19T07:59:32Z 1436.8 2021-12-19T07:59:37Z 1437.4 2021-12-19T07:59:38Z 1438 2021-12-19T07:59:41Z 1438.8 2021-12-19T07:59:44Z 1439.2 2021-12-19T07:59:46Z 1440.4 2021-12-19T07:59:51Z 1441.2 2021-12-19T07:59:54Z 1441.6 2021-12-19T07:59:56Z 1442 2021-12-19T07:59:59Z 1442.8 2021-12-19T08:00:02Z 1443.2 2021-12-19T08:00:04Z 1443.8 2021-12-19T08:00:08Z 1444.8 2021-12-19T08:00:12Z 1445 2021-12-19T08:00:14Z 1446 2021-12-19T08:00:18Z 1446.6 2021-12-19T08:00:22Z 1447 2021-12-19T08:00:23Z 1447.4 2021-12-19T08:00:24Z 1447.6 2021-12-19T08:00:25Z 1448.2 2021-12-19T08:00:27Z 1449.2 2021-12-19T08:00:33Z 1449.6 2021-12-19T08:00:36Z 1450.6 2021-12-19T08:00:39Z 1451.6 2021-12-19T08:00:42Z 1453 2021-12-19T08:00:48Z 1454 2021-12-19T08:00:51Z 1454.8 2021-12-19T08:00:53Z 1455 2021-12-19T08:00:54Z 1456.2 2021-12-19T08:01:00Z 1456.4 2021-12-19T08:01:01Z 1457.6 2021-12-19T08:01:04Z 1458.6 2021-12-19T08:01:07Z 1459 2021-12-19T08:01:10Z 1459.6 2021-12-19T08:01:12Z 1460.2 2021-12-19T08:01:16Z 1460.8 2021-12-19T08:01:19Z 1461.2 2021-12-19T08:01:21Z 1462 2021-12-19T08:01:23Z 1463.2 2021-12-19T08:01:25Z 1464.4 2021-12-19T08:01:29Z 1465.2 2021-12-19T08:01:32Z 1465.4 2021-12-19T08:01:33Z 1466.6 2021-12-19T08:01:36Z 1467.6 2021-12-19T08:01:39Z 1468.8 2021-12-19T08:01:42Z 1470 2021-12-19T08:01:46Z 1470.8 2021-12-19T08:01:50Z 1471.2 2021-12-19T08:01:53Z 1472.4 2021-12-19T08:01:56Z 1472.8 2021-12-19T08:01:57Z 1473.4 2021-12-19T08:01:59Z 1473.8 2021-12-19T08:02:01Z 1474 2021-12-19T08:02:03Z 1474.6 2021-12-19T08:02:05Z 1475.8 2021-12-19T08:02:11Z 1477.2 2021-12-19T08:02:16Z 1478 2021-12-19T08:02:19Z 1478.2 2021-12-19T08:02:20Z 1479.2 2021-12-19T08:02:24Z 1480 2021-12-19T08:02:26Z 1480.4 2021-12-19T08:02:27Z 1481.2 2021-12-19T08:02:31Z 1481.6 2021-12-19T08:02:32Z 1482.6 2021-12-19T08:02:36Z 1482.8 2021-12-19T08:02:37Z 1484 2021-12-19T08:02:40Z 1484.6 2021-12-19T08:02:42Z 1485.2 2021-12-19T08:02:43Z 1485.6 2021-12-19T08:02:45Z 1486.2 2021-12-19T08:02:48Z 1487.2 2021-12-19T08:02:51Z 1488.6 2021-12-19T08:02:54Z 1489.4 2021-12-19T08:02:58Z 1489.6 2021-12-19T08:02:59Z 1490.8 2021-12-19T08:03:03Z 1491.4 2021-12-19T08:03:05Z 1492 2021-12-19T08:03:06Z 1492.4 2021-12-19T08:03:08Z 1493 2021-12-19T08:03:11Z 1493.2 2021-12-19T08:03:12Z 1494.2 2021-12-19T08:03:14Z 1495 2021-12-19T08:03:18Z 1495.4 2021-12-19T08:03:19Z 1496 2021-12-19T08:03:22Z 1496.6 2021-12-19T08:03:25Z 1497.8 2021-12-19T08:03:30Z 1498 2021-12-19T08:03:31Z 1499 2021-12-19T08:03:35Z 1499.4 2021-12-19T08:03:38Z 1500 2021-12-19T08:03:39Z 1500.8 2021-12-19T08:03:45Z 1501.2 2021-12-19T08:03:46Z 1501.8 2021-12-19T08:03:53Z 1502.4 2021-12-19T08:03:56Z 1503.6 2021-12-19T08:04:01Z 1504 2021-12-19T08:04:03Z 1504.6 2021-12-19T08:04:06Z 1505.4 2021-12-19T08:04:11Z 1505.6 2021-12-19T08:04:12Z 1506.8 2021-12-19T08:04:16Z 1507.6 2021-12-19T08:04:19Z 1508 2021-12-19T08:04:20Z 1509 2021-12-19T08:04:23Z 1509.4 2021-12-19T08:04:24Z 1510.6 2021-12-19T08:04:27Z 1511.8 2021-12-19T08:04:32Z 1512 2021-12-19T08:04:33Z 1512.2 2021-12-19T08:04:34Z 1512.8 2021-12-19T08:04:36Z 1513.4 2021-12-19T08:04:39Z 1513.8 2021-12-19T08:04:40Z 1514.6 2021-12-19T08:04:42Z 1515 2021-12-19T08:04:44Z 1515.4 2021-12-19T08:04:45Z 1516 2021-12-19T08:04:47Z 1517.2 2021-12-19T08:04:51Z 1517.8 2021-12-19T08:04:54Z 1518.4 2021-12-19T08:04:57Z 1519.6 2021-12-19T08:05:01Z 1520.2 2021-12-19T08:05:03Z 1520.8 2021-12-19T08:05:05Z 1521.8 2021-12-19T08:05:10Z 1522.6 2021-12-19T08:05:14Z 1522.8 2021-12-19T08:05:16Z 1524 2021-12-19T08:05:22Z 1524 2021-12-19T08:05:23Z 1524.6 2021-12-19T08:05:29Z 1524.8 2021-12-19T08:05:31Z 1525 2021-12-19T08:05:33Z 1525.4 2021-12-19T08:05:37Z 1526 2021-12-19T08:05:40Z 1526.4 2021-12-19T08:05:44Z 1526.6 2021-12-19T08:05:45Z 1527 2021-12-19T08:05:47Z 1527.2 2021-12-19T08:05:48Z 1527.4 2021-12-19T08:05:50Z 1528.2 2021-12-19T08:05:54Z 1528.2 2021-12-19T08:05:55Z 1528.6 2021-12-19T08:05:56Z 1529.4 2021-12-19T08:06:00Z 1530 2021-12-19T08:06:02Z 1530.6 2021-12-19T08:06:05Z 1530.8 2021-12-19T08:06:08Z 1531 2021-12-19T08:06:10Z 1531.4 2021-12-19T08:06:12Z 1531.6 2021-12-19T08:06:13Z 1532.4 2021-12-19T08:06:18Z 1532.6 2021-12-19T08:06:19Z 1533.6 2021-12-19T08:06:23Z 1534.2 2021-12-19T08:06:25Z 1534.8 2021-12-19T08:06:28Z 1536 2021-12-19T08:06:33Z 1536.4 2021-12-19T08:06:35Z 1537 2021-12-19T08:06:38Z 1537.6 2021-12-19T08:06:41Z 1538.2 2021-12-19T08:06:43Z 1538.8 2021-12-19T08:06:46Z 1539.2 2021-12-19T08:06:47Z 1540.4 2021-12-19T08:06:52Z 1540.4 2021-12-19T08:06:53Z 1541.4 2021-12-19T08:06:56Z 1542.6 2021-12-19T08:07:01Z 1543.6 2021-12-19T08:07:04Z 1544.6 2021-12-19T08:07:09Z 1544.8 2021-12-19T08:07:10Z 1546 2021-12-19T08:07:15Z 1546 2021-12-19T08:07:16Z 1547 2021-12-19T08:07:21Z 1548.2 2021-12-19T08:07:25Z 1548.4 2021-12-19T08:07:26Z 1549.2 2021-12-19T08:07:30Z 1550.4 2021-12-19T08:07:35Z 1550.6 2021-12-19T08:07:36Z 1551.4 2021-12-19T08:07:41Z 1551.8 2021-12-19T08:07:44Z 1552.4 2021-12-19T08:07:47Z 1553.6 2021-12-19T08:07:52Z 1554.6 2021-12-19T08:07:57Z 1555.4 2021-12-19T08:08:01Z 1555.8 2021-12-19T08:08:03Z 1556.8 2021-12-19T08:08:10Z 1558 2021-12-19T08:08:17Z 1558.2 2021-12-19T08:08:18Z 1559.2 2021-12-19T08:08:22Z 1560.2 2021-12-19T08:08:25Z 1560.4 2021-12-19T08:08:26Z 1561.4 2021-12-19T08:08:31Z 1561.6 2021-12-19T08:08:32Z 1562.4 2021-12-19T08:08:35Z 1563.2 2021-12-19T08:08:41Z 1563.6 2021-12-19T08:08:42Z 1564.6 2021-12-19T08:08:45Z 1565.8 2021-12-19T08:08:49Z 1566.2 2021-12-19T08:08:50Z 1567 2021-12-19T08:08:54Z 1567.2 2021-12-19T08:08:55Z 1568 2021-12-19T08:08:57Z 1568.6 2021-12-19T08:08:59Z 1569.4 2021-12-19T08:09:02Z 1569.6 2021-12-19T08:09:03Z 1570.2 2021-12-19T08:09:05Z 1570.4 2021-12-19T08:09:06Z 1571.2 2021-12-19T08:09:09Z 1571.6 2021-12-19T08:09:12Z 1572.8 2021-12-19T08:09:16Z 1573 2021-12-19T08:09:17Z 1574 2021-12-19T08:09:21Z 1574.6 2021-12-19T08:09:23Z 1575 2021-12-19T08:09:24Z 1576 2021-12-19T08:09:28Z 1577.2 2021-12-19T08:09:32Z 1578.2 2021-12-19T08:09:36Z 1578.6 2021-12-19T08:09:37Z 1579.4 2021-12-19T08:09:39Z 1580.4 2021-12-19T08:09:43Z 1581.2 2021-12-19T08:09:45Z 1581.6 2021-12-19T08:09:46Z 1582.8 2021-12-19T08:09:49Z 1583.2 2021-12-19T08:09:51Z 1584.2 2021-12-19T08:09:53Z 1585.2 2021-12-19T08:09:57Z 1585.4 2021-12-19T08:09:58Z 1586.4 2021-12-19T08:10:00Z 1587.4 2021-12-19T08:10:04Z 1588 2021-12-19T08:10:06Z 1588.4 2021-12-19T08:10:08Z 1589.6 2021-12-19T08:10:12Z 1590.8 2021-12-19T08:10:16Z 1591.4 2021-12-19T08:10:19Z 1592.2 2021-12-19T08:10:21Z 1593.2 2021-12-19T08:10:25Z 1593.4 2021-12-19T08:10:26Z 1594.8 2021-12-19T08:10:30Z 1595.6 2021-12-19T08:10:33Z 1596 2021-12-19T08:10:34Z 1597.2 2021-12-19T08:10:38Z 1597.4 2021-12-19T08:10:39Z 1598.4 2021-12-19T08:10:42Z 1599.2 2021-12-19T08:10:45Z 1600 2021-12-19T08:10:47Z 1601 2021-12-19T08:10:51Z 1602 2021-12-19T08:10:56Z 1602.2 2021-12-19T08:10:57Z 1602.6 2021-12-19T08:10:58Z 1603.2 2021-12-19T08:11:00Z 1604.4 2021-12-19T08:11:05Z 1604.6 2021-12-19T08:11:06Z 1605.6 2021-12-19T08:11:11Z 1605.8 2021-12-19T08:11:12Z 1606.6 2021-12-19T08:11:16Z 1607.8 2021-12-19T08:11:21Z 1608.2 2021-12-19T08:11:23Z 1609 2021-12-19T08:11:27Z 1609.2 2021-12-19T08:11:28Z 1610.2 2021-12-19T08:11:31Z 1611.4 2021-12-19T08:11:36Z 1611.8 2021-12-19T08:11:38Z 1612.2 2021-12-19T08:11:40Z 1612.6 2021-12-19T08:11:41Z 1613.2 2021-12-19T08:11:44Z 1613.6 2021-12-19T08:11:47Z 1614.8 2021-12-19T08:11:51Z 1615 2021-12-19T08:11:52Z 1615.8 2021-12-19T08:11:55Z 1616 2021-12-19T08:11:56Z 1616.4 2021-12-19T08:11:59Z 1616.8 2021-12-19T08:12:01Z 1617.8 2021-12-19T08:12:05Z 1618.2 2021-12-19T08:12:06Z 1618.4 2021-12-19T08:12:07Z 1619.2 2021-12-19T08:12:09Z 1620.2 2021-12-19T08:12:13Z 1621.6 2021-12-19T08:12:19Z 1622.8 2021-12-19T08:12:22Z 1623.2 2021-12-19T08:12:24Z 1623.8 2021-12-19T08:12:27Z 1624.8 2021-12-19T08:12:31Z 1625 2021-12-19T08:12:32Z 1626.2 2021-12-19T08:12:37Z 1627.2 2021-12-19T08:12:41Z 1628.2 2021-12-19T08:12:46Z 1628.4 2021-12-19T08:12:47Z 1628.8 2021-12-19T08:12:50Z 1629.6 2021-12-19T08:12:53Z 1631 2021-12-19T08:12:57Z 1631.4 2021-12-19T08:12:59Z 1632.2 2021-12-19T08:13:02Z 1632.6 2021-12-19T08:13:05Z 1633.4 2021-12-19T08:13:07Z 1633.8 2021-12-19T08:13:09Z 1634.2 2021-12-19T08:13:12Z 1634.4 2021-12-19T08:13:13Z 1635.6 2021-12-19T08:13:18Z 1636.6 2021-12-19T08:13:24Z 1636.8 2021-12-19T08:13:25Z 1637.8 2021-12-19T08:13:30Z 1638.2 2021-12-19T08:13:33Z 1639 2021-12-19T08:13:36Z 1640.2 2021-12-19T08:13:40Z 1641.4 2021-12-19T08:13:45Z 1641.6 2021-12-19T08:13:47Z 1642.6 2021-12-19T08:13:50Z 1643.8 2021-12-19T08:13:54Z 1644.2 2021-12-19T08:13:56Z 1644.8 2021-12-19T08:13:58Z 1646 2021-12-19T08:14:02Z 1647 2021-12-19T08:14:06Z 1648.2 2021-12-19T08:14:09Z 1648.6 2021-12-19T08:14:11Z 1649.6 2021-12-19T08:14:13Z 1650.4 2021-12-19T08:14:15Z 1650.6 2021-12-19T08:14:16Z 1651.2 2021-12-19T08:14:19Z 1651.8 2021-12-19T08:14:21Z 1653 2021-12-19T08:14:24Z 1654.2 2021-12-19T08:14:27Z 1654.6 2021-12-19T08:14:28Z 1655.4 2021-12-19T08:14:31Z 1656.6 2021-12-19T08:14:35Z 1657 2021-12-19T08:14:36Z 1657 2021-12-19T08:14:37Z 1657.8 2021-12-19T08:14:39Z 1658.2 2021-12-19T08:14:41Z 1659 2021-12-19T08:14:43Z 1660 2021-12-19T08:14:46Z 1660.6 2021-12-19T08:14:48Z 1660.8 2021-12-19T08:14:49Z 1661.2 2021-12-19T08:14:50Z 1662.2 2021-12-19T08:14:54Z 1662.8 2021-12-19T08:14:56Z 1663.4 2021-12-19T08:14:59Z 1664.4 2021-12-19T08:15:02Z 1664.6 2021-12-19T08:15:03Z 1664.8 2021-12-19T08:15:04Z 1664.8 2021-12-19T08:15:05Z 1665.8 2021-12-19T08:15:08Z 1666.2 2021-12-19T08:15:10Z 1666.8 2021-12-19T08:15:12Z 1667.6 2021-12-19T08:15:16Z 1668.2 2021-12-19T08:15:18Z 1669.2 2021-12-19T08:15:23Z 1669.6 2021-12-19T08:15:25Z 1670.6 2021-12-19T08:15:28Z 1671 2021-12-19T08:15:29Z 1671.2 2021-12-19T08:15:30Z 1671.6 2021-12-19T08:15:32Z 1672.8 2021-12-19T08:15:35Z 1673.2 2021-12-19T08:15:37Z 1674 2021-12-19T08:15:40Z 1674.8 2021-12-19T08:15:44Z 1675.2 2021-12-19T08:15:45Z 1675.6 2021-12-19T08:15:46Z 1676.2 2021-12-19T08:15:50Z 1676.4 2021-12-19T08:15:51Z 1677.2 2021-12-19T08:15:57Z 1677.6 2021-12-19T08:15:59Z 1678.2 2021-12-19T08:16:03Z 1679.4 2021-12-19T08:16:07Z 1680.4 2021-12-19T08:16:12Z 1680.8 2021-12-19T08:16:13Z 1681.4 2021-12-19T08:16:16Z 1681.8 2021-12-19T08:16:18Z 1682.6 2021-12-19T08:16:20Z 1683.8 2021-12-19T08:16:25Z 1684.8 2021-12-19T08:16:31Z 1685.2 2021-12-19T08:16:33Z 1685.4 2021-12-19T08:16:35Z 1686 2021-12-19T08:16:37Z 1686.4 2021-12-19T08:16:38Z 1687 2021-12-19T08:16:41Z 1688 2021-12-19T08:16:45Z 1689.4 2021-12-19T08:16:49Z 1690 2021-12-19T08:16:52Z 1690.6 2021-12-19T08:16:54Z 1690.8 2021-12-19T08:16:55Z 1691.8 2021-12-19T08:16:58Z 1692 2021-12-19T08:17:00Z 1692.8 2021-12-19T08:17:05Z 1692.8 2021-12-19T08:17:06Z 1692.8 2021-12-19T08:17:07Z 1693 2021-12-19T08:17:11Z 1693 2021-12-19T08:17:13Z 1693.4 2021-12-19T08:17:17Z 1693.8 2021-12-19T08:17:20Z 1693.8 2021-12-19T08:17:21Z 1694 2021-12-19T08:17:22Z 1694.4 2021-12-19T08:17:25Z 1694.8 2021-12-19T08:17:30Z 1695 2021-12-19T08:17:31Z 1695.2 2021-12-19T08:17:35Z 1695.4 2021-12-19T08:17:39Z 1695.6 2021-12-19T08:17:45Z 1695.4 2021-12-19T08:17:54Z 1695.6 2021-12-19T08:18:02Z 1695.6 2021-12-19T08:18:03Z 1695.6 2021-12-19T08:18:07Z 1695.8 2021-12-19T08:18:13Z 1695.8 2021-12-19T08:18:14Z 1696 2021-12-19T08:18:19Z 1696 2021-12-19T08:18:20Z 1696.6 2021-12-19T08:18:28Z 1696.2 2021-12-19T08:18:36Z 1695.8 2021-12-19T08:18:43Z 1695 2021-12-19T08:18:47Z 1694.4 2021-12-19T08:18:51Z 1693.8 2021-12-19T08:18:55Z 1693.4 2021-12-19T08:18:59Z 1692.8 2021-12-19T08:19:05Z 1692.8 2021-12-19T08:19:11Z 1692.8 2021-12-19T08:19:19Z 1692 2021-12-19T08:19:27Z 1692.4 2021-12-19T08:19:30Z 1692.8 2021-12-19T08:19:33Z 1693 2021-12-19T08:19:35Z 1693.4 2021-12-19T08:19:39Z 1694 2021-12-19T08:19:41Z 1695.2 2021-12-19T08:19:44Z 1695.8 2021-12-19T08:19:46Z 1696.4 2021-12-19T08:19:48Z 1697.6 2021-12-19T08:19:52Z 1697.8 2021-12-19T08:19:53Z 1698.6 2021-12-19T08:19:56Z 1699.8 2021-12-19T08:20:01Z 1700.8 2021-12-19T08:20:05Z 1701.4 2021-12-19T08:20:07Z 1702.2 2021-12-19T08:20:09Z 1702.2 2021-12-19T08:20:10Z 1703.2 2021-12-19T08:20:13Z 1704.2 2021-12-19T08:20:18Z 1705.6 2021-12-19T08:20:22Z 1706.4 2021-12-19T08:20:24Z 1706.8 2021-12-19T08:20:26Z 1708 2021-12-19T08:20:30Z 1708.2 2021-12-19T08:20:31Z 1709.2 2021-12-19T08:20:34Z 1709.6 2021-12-19T08:20:37Z 1710 2021-12-19T08:20:39Z 1710.2 2021-12-19T08:20:41Z 1710.8 2021-12-19T08:20:46Z 1711.2 2021-12-19T08:20:50Z 1711.4 2021-12-19T08:20:54Z 1712.2 2021-12-19T08:21:04Z 1712.4 2021-12-19T08:21:06Z 1713 2021-12-19T08:21:13Z 1713.4 2021-12-19T08:21:16Z 1714.2 2021-12-19T08:21:24Z 1714.4 2021-12-19T08:21:25Z 1715.2 2021-12-19T08:21:32Z 1715.4 2021-12-19T08:21:34Z 1716.2 2021-12-19T08:21:40Z 1716.2 2021-12-19T08:21:43Z 1716.6 2021-12-19T08:21:44Z 1717.4 2021-12-19T08:21:52Z 1717.4 2021-12-19T08:21:58Z 1717.4 2021-12-19T08:21:59Z 1717.8 2021-12-19T08:22:00Z 1719 2021-12-19T08:22:06Z 1719.2 2021-12-19T08:22:08Z 1719.4 2021-12-19T08:22:09Z 1719.6 2021-12-19T08:22:10Z 1720 2021-12-19T08:22:12Z 1720.6 2021-12-19T08:22:13Z 1720.8 2021-12-19T08:22:14Z 1721.2 2021-12-19T08:22:16Z 1722.4 2021-12-19T08:22:20Z 1722.8 2021-12-19T08:22:22Z 1723.6 2021-12-19T08:22:25Z 1724.6 2021-12-19T08:22:29Z 1724.8 2021-12-19T08:22:30Z 1725.2 2021-12-19T08:22:32Z 1725.8 2021-12-19T08:22:35Z 1726.6 2021-12-19T08:22:37Z 1726.8 2021-12-19T08:22:38Z 1728.2 2021-12-19T08:22:43Z 1728.6 2021-12-19T08:22:46Z 1728.8 2021-12-19T08:22:48Z 1729.2 2021-12-19T08:22:49Z 1730.2 2021-12-19T08:22:53Z 1731.4 2021-12-19T08:22:57Z 1732.8 2021-12-19T08:23:02Z 1734 2021-12-19T08:23:07Z 1735 2021-12-19T08:23:10Z 1735.4 2021-12-19T08:23:11Z 1736.2 2021-12-19T08:23:13Z 1736.8 2021-12-19T08:23:16Z 1737.2 2021-12-19T08:23:19Z 1737.6 2021-12-19T08:23:21Z 1738.2 2021-12-19T08:23:23Z 1738.6 2021-12-19T08:23:24Z 1739.2 2021-12-19T08:23:27Z 1740.2 2021-12-19T08:23:33Z 1740.6 2021-12-19T08:23:35Z 1741 2021-12-19T08:23:40Z 1740.6 2021-12-19T08:23:52Z 1740.6 2021-12-19T08:24:47Z 1741.4 2021-12-19T08:24:57Z 1741.8 2021-12-19T08:24:59Z 1742.8 2021-12-19T08:25:04Z 1743.2 2021-12-19T08:25:06Z 1743.8 2021-12-19T08:25:08Z 1744.4 2021-12-19T08:25:12Z 1744.6 2021-12-19T08:25:13Z 1744.8 2021-12-19T08:25:14Z 1745.6 2021-12-19T08:25:21Z 1745.8 2021-12-19T08:25:22Z 1747 2021-12-19T08:25:27Z 1747.4 2021-12-19T08:25:29Z 1748 2021-12-19T08:25:35Z 1748.4 2021-12-19T08:25:37Z 1748.8 2021-12-19T08:25:40Z 1749.2 2021-12-19T08:25:43Z 1750.4 2021-12-19T08:25:48Z 1750.6 2021-12-19T08:25:50Z 1751.4 2021-12-19T08:25:54Z 1752.2 2021-12-19T08:26:01Z 1752.6 2021-12-19T08:26:02Z 1754 2021-12-19T08:26:08Z 1754.2 2021-12-19T08:26:09Z 1754.8 2021-12-19T08:26:14Z 1755 2021-12-19T08:26:15Z 1755.8 2021-12-19T08:26:18Z 1756.2 2021-12-19T08:26:19Z 1757.2 2021-12-19T08:26:24Z 1757.8 2021-12-19T08:26:27Z 1758.4 2021-12-19T08:26:29Z 1759 2021-12-19T08:26:33Z 1759.4 2021-12-19T08:26:36Z 1760.4 2021-12-19T08:26:41Z 1761.4 2021-12-19T08:26:45Z 1762.4 2021-12-19T08:26:49Z 1762.4 2021-12-19T08:26:50Z 1762.6 2021-12-19T08:26:51Z 1763.6 2021-12-19T08:26:54Z 1764.4 2021-12-19T08:26:58Z 1764.6 2021-12-19T08:26:59Z 1765.8 2021-12-19T08:27:04Z 1766.4 2021-12-19T08:27:08Z 1767.2 2021-12-19T08:27:10Z 1768.4 2021-12-19T08:27:15Z 1768.8 2021-12-19T08:27:18Z 1769.6 2021-12-19T08:27:22Z 1770.4 2021-12-19T08:27:25Z 1770.6 2021-12-19T08:27:26Z 1772 2021-12-19T08:27:31Z 1772.8 2021-12-19T08:27:34Z 1773.2 2021-12-19T08:27:35Z 1774.2 2021-12-19T08:27:39Z 1774.6 2021-12-19T08:27:41Z 1775.2 2021-12-19T08:27:46Z 1775.6 2021-12-19T08:27:48Z 1776.4 2021-12-19T08:27:50Z 1777.6 2021-12-19T08:27:53Z 1778.2 2021-12-19T08:27:55Z 1778.6 2021-12-19T08:27:58Z 1779.8 2021-12-19T08:28:02Z 1781 2021-12-19T08:28:07Z 1781.6 2021-12-19T08:28:10Z 1782 2021-12-19T08:28:12Z 1783.2 2021-12-19T08:28:15Z 1784.4 2021-12-19T08:28:19Z 1784.8 2021-12-19T08:28:22Z 1785.6 2021-12-19T08:28:25Z 1786.6 2021-12-19T08:28:28Z 1787 2021-12-19T08:28:30Z 1787.6 2021-12-19T08:28:33Z 1788.8 2021-12-19T08:28:36Z 1789.2 2021-12-19T08:28:39Z 1789.8 2021-12-19T08:28:41Z 1791.2 2021-12-19T08:28:45Z 1792 2021-12-19T08:28:48Z 1792.4 2021-12-19T08:28:50Z 1793.2 2021-12-19T08:28:54Z 1793.6 2021-12-19T08:28:55Z 1794.8 2021-12-19T08:28:59Z 1795.4 2021-12-19T08:29:01Z 1795.8 2021-12-19T08:29:03Z 1796.8 2021-12-19T08:29:08Z 1797.4 2021-12-19T08:29:09Z 1798 2021-12-19T08:29:12Z 1798.8 2021-12-19T08:29:16Z 1799.2 2021-12-19T08:29:17Z 1800.4 2021-12-19T08:29:21Z 1801.4 2021-12-19T08:29:24Z 1801.6 2021-12-19T08:29:25Z 1802.8 2021-12-19T08:29:28Z 1803.4 2021-12-19T08:29:32Z 1803.6 2021-12-19T08:29:33Z 1803.8 2021-12-19T08:29:34Z 1804.8 2021-12-19T08:29:39Z 1805.2 2021-12-19T08:29:41Z 1805.8 2021-12-19T08:29:45Z 1806.4 2021-12-19T08:29:48Z 1807 2021-12-19T08:29:50Z 1808.2 2021-12-19T08:29:53Z 1808.4 2021-12-19T08:29:54Z 1809.4 2021-12-19T08:29:56Z 1810.4 2021-12-19T08:30:00Z 1811 2021-12-19T08:30:02Z 1811.4 2021-12-19T08:30:03Z 1812 2021-12-19T08:30:06Z 1812.8 2021-12-19T08:30:09Z 1813.8 2021-12-19T08:30:13Z 1814.4 2021-12-19T08:30:17Z 1814.8 2021-12-19T08:30:18Z 1815.6 2021-12-19T08:30:24Z 1816 2021-12-19T08:30:26Z 1817 2021-12-19T08:30:29Z 1817.8 2021-12-19T08:30:31Z 1818.2 2021-12-19T08:30:32Z 1819.2 2021-12-19T08:30:37Z 1820.4 2021-12-19T08:30:42Z 1821 2021-12-19T08:30:44Z 1821.6 2021-12-19T08:30:47Z 1822.6 2021-12-19T08:30:51Z 1823.6 2021-12-19T08:30:56Z 1824.2 2021-12-19T08:31:00Z 1825 2021-12-19T08:31:02Z 1826 2021-12-19T08:31:09Z 1826.4 2021-12-19T08:31:10Z 1827.6 2021-12-19T08:31:13Z 1828.2 2021-12-19T08:31:17Z 1828.6 2021-12-19T08:31:20Z 1829 2021-12-19T08:31:22Z 1829.8 2021-12-19T08:31:26Z 1831.2 2021-12-19T08:31:30Z 1832.2 2021-12-19T08:31:33Z 1832.4 2021-12-19T08:31:34Z 1833.6 2021-12-19T08:31:38Z 1834 2021-12-19T08:31:41Z 1834.6 2021-12-19T08:31:45Z 1835 2021-12-19T08:31:47Z 1835.6 2021-12-19T08:31:51Z 1836.8 2021-12-19T08:31:56Z 1837.2 2021-12-19T08:31:58Z 1837.8 2021-12-19T08:32:01Z 1838.4 2021-12-19T08:32:04Z 1838.8 2021-12-19T08:32:07Z 1839 2021-12-19T08:32:08Z 1840.2 2021-12-19T08:32:13Z 1840.8 2021-12-19T08:32:15Z 1841.4 2021-12-19T08:32:18Z 1842.4 2021-12-19T08:32:22Z 1843.6 2021-12-19T08:32:29Z 1844 2021-12-19T08:32:31Z 1844.4 2021-12-19T08:32:34Z 1844.8 2021-12-19T08:32:35Z 1844.8 2021-12-19T08:32:36Z 1845 2021-12-19T08:32:37Z 1845.4 2021-12-19T08:32:38Z 1846 2021-12-19T08:32:40Z 1846.6 2021-12-19T08:32:43Z 1847 2021-12-19T08:32:45Z 1848 2021-12-19T08:32:53Z 1848.2 2021-12-19T08:32:54Z 1849.2 2021-12-19T08:32:59Z 1849.8 2021-12-19T08:33:01Z 1850.4 2021-12-19T08:33:04Z 1851.4 2021-12-19T08:33:08Z 1851.8 2021-12-19T08:33:10Z 1852.8 2021-12-19T08:33:12Z 1853.8 2021-12-19T08:33:16Z 1854 2021-12-19T08:33:17Z 1855.2 2021-12-19T08:33:25Z 1856.6 2021-12-19T08:33:29Z 1857.8 2021-12-19T08:33:35Z 1858 2021-12-19T08:33:36Z 1858.8 2021-12-19T08:33:39Z 1859.4 2021-12-19T08:33:41Z 1860 2021-12-19T08:33:45Z 1861.2 2021-12-19T08:33:48Z 1862.4 2021-12-19T08:33:52Z 1863 2021-12-19T08:33:56Z 1863.6 2021-12-19T08:33:58Z 1864.8 2021-12-19T08:34:02Z 1865.4 2021-12-19T08:34:05Z 1865.8 2021-12-19T08:34:07Z 1867 2021-12-19T08:34:12Z 1867.2 2021-12-19T08:34:13Z 1868.2 2021-12-19T08:34:18Z 1868.6 2021-12-19T08:34:21Z 1868.8 2021-12-19T08:34:22Z 1869.2 2021-12-19T08:34:25Z 1870 2021-12-19T08:34:28Z 1870.4 2021-12-19T08:34:30Z 1871.6 2021-12-19T08:34:34Z 1872 2021-12-19T08:34:36Z 1872.8 2021-12-19T08:34:39Z 1874 2021-12-19T08:34:45Z 1875 2021-12-19T08:34:50Z 1875.6 2021-12-19T08:34:53Z 1876.4 2021-12-19T08:34:57Z 1877.6 2021-12-19T08:35:01Z 1877.6 2021-12-19T08:35:02Z 1878.8 2021-12-19T08:35:06Z 1880 2021-12-19T08:35:11Z 1881 2021-12-19T08:35:18Z 1881.6 2021-12-19T08:35:20Z 1882.2 2021-12-19T08:35:22Z 1882.6 2021-12-19T08:35:25Z 1882.8 2021-12-19T08:35:27Z 1883.2 2021-12-19T08:35:29Z 1884.2 2021-12-19T08:35:33Z 1884.6 2021-12-19T08:35:35Z 1885.8 2021-12-19T08:35:38Z 1886.6 2021-12-19T08:35:41Z 1886.8 2021-12-19T08:35:43Z 1887.8 2021-12-19T08:35:48Z 1888.4 2021-12-19T08:35:50Z 1889 2021-12-19T08:35:52Z 1890 2021-12-19T08:35:57Z 1890.4 2021-12-19T08:35:59Z 1891.2 2021-12-19T08:36:02Z 1892.2 2021-12-19T08:36:08Z 1892.8 2021-12-19T08:36:11Z 1893 2021-12-19T08:36:13Z 1893.4 2021-12-19T08:36:15Z 1894.4 2021-12-19T08:36:20Z 1894.6 2021-12-19T08:36:21Z 1895.4 2021-12-19T08:36:29Z 1895.4 2021-12-19T08:36:30Z 1896.4 2021-12-19T08:36:35Z 1896.6 2021-12-19T08:36:38Z 1897.8 2021-12-19T08:36:42Z 1898.4 2021-12-19T08:36:48Z 1898.6 2021-12-19T08:36:51Z 1898.6 2021-12-19T08:36:55Z 1899 2021-12-19T08:36:58Z 1900 2021-12-19T08:37:03Z 1900.2 2021-12-19T08:37:04Z 1901 2021-12-19T08:37:10Z 1901.4 2021-12-19T08:37:12Z 1902.2 2021-12-19T08:37:18Z 1903.2 2021-12-19T08:37:21Z 1903.6 2021-12-19T08:37:22Z 1904.8 2021-12-19T08:37:27Z 1905.8 2021-12-19T08:37:31Z 1906.2 2021-12-19T08:37:33Z 1906.8 2021-12-19T08:37:37Z 1908 2021-12-19T08:37:40Z 1908.2 2021-12-19T08:37:41Z 1909.2 2021-12-19T08:37:44Z 1910.2 2021-12-19T08:37:50Z 1910.4 2021-12-19T08:37:51Z 1911 2021-12-19T08:37:53Z 1911.4 2021-12-19T08:37:54Z 1912.4 2021-12-19T08:37:58Z 1913.4 2021-12-19T08:38:01Z 1913.6 2021-12-19T08:38:02Z 1914.6 2021-12-19T08:38:08Z 1915.6 2021-12-19T08:38:13Z 1916 2021-12-19T08:38:16Z 1916.6 2021-12-19T08:38:19Z 1917.6 2021-12-19T08:38:22Z 1918.2 2021-12-19T08:38:27Z 1918.8 2021-12-19T08:38:29Z 1919 2021-12-19T08:38:30Z 1920 2021-12-19T08:38:33Z 1920.2 2021-12-19T08:38:34Z 1921 2021-12-19T08:38:40Z 1921.4 2021-12-19T08:38:42Z 1922.2 2021-12-19T08:38:45Z 1923 2021-12-19T08:38:49Z 1923.4 2021-12-19T08:38:51Z 1924.4 2021-12-19T08:38:56Z 1924.6 2021-12-19T08:38:57Z 1925.4 2021-12-19T08:39:01Z 1926.4 2021-12-19T08:39:06Z 1927.6 2021-12-19T08:39:12Z 1928.2 2021-12-19T08:39:14Z 1928.6 2021-12-19T08:39:17Z 1928.8 2021-12-19T08:39:21Z 1929.6 2021-12-19T08:39:26Z 1930.6 2021-12-19T08:39:30Z 1931.2 2021-12-19T08:39:33Z 1931.6 2021-12-19T08:39:35Z 1932.8 2021-12-19T08:39:43Z 1934 2021-12-19T08:39:49Z 1934.2 2021-12-19T08:39:50Z 1934.4 2021-12-19T08:39:51Z 1935 2021-12-19T08:39:54Z 1935.8 2021-12-19T08:39:59Z 1936.2 2021-12-19T08:40:00Z 1937.2 2021-12-19T08:40:05Z 1938 2021-12-19T08:40:09Z 1938.2 2021-12-19T08:40:11Z 1939.4 2021-12-19T08:40:17Z 1939.6 2021-12-19T08:40:18Z 1940.4 2021-12-19T08:40:25Z 1940.6 2021-12-19T08:40:27Z 1941.4 2021-12-19T08:40:33Z 1941.8 2021-12-19T08:40:37Z 1942.4 2021-12-19T08:40:40Z 1942.8 2021-12-19T08:40:42Z 1943.8 2021-12-19T08:40:47Z 1943.8 2021-12-19T08:40:48Z 1944.8 2021-12-19T08:40:54Z 1946 2021-12-19T08:40:59Z 1946.4 2021-12-19T08:41:01Z 1947 2021-12-19T08:41:05Z 1947.4 2021-12-19T08:41:08Z 1948.2 2021-12-19T08:41:13Z 1948.4 2021-12-19T08:41:15Z 1949.2 2021-12-19T08:41:20Z 1949.4 2021-12-19T08:41:21Z 1950.2 2021-12-19T08:41:27Z 1950.6 2021-12-19T08:41:30Z 1951.6 2021-12-19T08:41:33Z 1952.6 2021-12-19T08:41:37Z 1952.6 2021-12-19T08:41:38Z 1953.6 2021-12-19T08:41:43Z 1954 2021-12-19T08:41:45Z 1954.6 2021-12-19T08:41:49Z 1955.4 2021-12-19T08:41:54Z 1955.8 2021-12-19T08:41:56Z 1956.8 2021-12-19T08:42:01Z 1957 2021-12-19T08:42:02Z 1958 2021-12-19T08:42:08Z 1958.4 2021-12-19T08:42:11Z 1959.2 2021-12-19T08:42:15Z 1960.2 2021-12-19T08:42:21Z 1960.2 2021-12-19T08:42:22Z 1961.4 2021-12-19T08:42:28Z 1961.6 2021-12-19T08:42:29Z 1962.6 2021-12-19T08:42:35Z 1963 2021-12-19T08:42:37Z 1963 2021-12-19T08:42:41Z 1963.4 2021-12-19T08:42:44Z 1963.6 2021-12-19T08:42:46Z 1964.4 2021-12-19T08:42:51Z 1964.6 2021-12-19T08:42:52Z 1965.6 2021-12-19T08:42:58Z 1966.2 2021-12-19T08:42:59Z 1966.8 2021-12-19T08:43:01Z 1968 2021-12-19T08:43:06Z 1969.4 2021-12-19T08:43:10Z 1970.6 2021-12-19T08:43:14Z 1971.2 2021-12-19T08:43:20Z 1972 2021-12-19T08:43:24Z 1972.6 2021-12-19T08:43:27Z 1973 2021-12-19T08:43:29Z 1974.2 2021-12-19T08:43:34Z 1974.6 2021-12-19T08:43:36Z 1975.2 2021-12-19T08:43:39Z 1976.6 2021-12-19T08:43:44Z 1977 2021-12-19T08:43:46Z 1977.8 2021-12-19T08:43:49Z 1978.8 2021-12-19T08:43:53Z 1979 2021-12-19T08:43:54Z 1979.8 2021-12-19T08:43:58Z 1981 2021-12-19T08:44:03Z 1981.2 2021-12-19T08:44:04Z 1982.4 2021-12-19T08:44:09Z 1983.4 2021-12-19T08:44:13Z 1983.6 2021-12-19T08:44:14Z 1985 2021-12-19T08:44:19Z 1985.4 2021-12-19T08:44:20Z 1986 2021-12-19T08:44:23Z 1986.6 2021-12-19T08:44:27Z 1987 2021-12-19T08:44:29Z 1987.2 2021-12-19T08:44:30Z 1988 2021-12-19T08:44:34Z 1988.2 2021-12-19T08:44:35Z 1989.4 2021-12-19T08:44:41Z 1990.4 2021-12-19T08:44:47Z 1991.4 2021-12-19T08:44:52Z 1991.4 2021-12-19T08:44:53Z 1992.4 2021-12-19T08:44:58Z 1992.6 2021-12-19T08:44:59Z 1994 2021-12-19T08:45:05Z 1994.2 2021-12-19T08:45:06Z 1995 2021-12-19T08:45:09Z 1996 2021-12-19T08:45:13Z 1997 2021-12-19T08:45:18Z 1997.2 2021-12-19T08:45:20Z 1998 2021-12-19T08:45:41Z 1998.4 2021-12-19T08:45:43Z 1999.4 2021-12-19T08:45:49Z 2000 2021-12-19T08:45:53Z 2000.6 2021-12-19T08:45:55Z 2001.6 2021-12-19T08:46:00Z 2002.2 2021-12-19T08:46:03Z 2002.8 2021-12-19T08:46:06Z 2003.6 2021-12-19T08:46:11Z 2004 2021-12-19T08:46:14Z 2005.2 2021-12-19T08:46:18Z 2006.2 2021-12-19T08:46:22Z 2006.2 2021-12-19T08:46:23Z 2007.4 2021-12-19T08:46:30Z 2007.4 2021-12-19T08:46:31Z 2008.4 2021-12-19T08:46:37Z 2008.4 2021-12-19T08:46:38Z 2008.6 2021-12-19T08:46:39Z 2009.4 2021-12-19T08:46:43Z 2009.8 2021-12-19T08:46:45Z 2010.4 2021-12-19T08:46:49Z 2011.6 2021-12-19T08:46:53Z 2011.6 2021-12-19T08:46:55Z 2012.6 2021-12-19T08:47:00Z 2013 2021-12-19T08:47:03Z 2014 2021-12-19T08:47:06Z 2015 2021-12-19T08:47:11Z 2016.2 2021-12-19T08:47:16Z 2017 2021-12-19T08:47:21Z 2017.2 2021-12-19T08:47:22Z 2018.4 2021-12-19T08:47:29Z 2019.4 2021-12-19T08:47:34Z 2020.4 2021-12-19T08:47:39Z 2020.8 2021-12-19T08:47:40Z 2021.8 2021-12-19T08:47:44Z 2022.4 2021-12-19T08:47:47Z 2022.8 2021-12-19T08:47:49Z 2023.4 2021-12-19T08:47:54Z 2023.8 2021-12-19T08:47:57Z 2024.2 2021-12-19T08:48:01Z 2025.2 2021-12-19T08:48:05Z 2025.6 2021-12-19T08:48:09Z 2026.4 2021-12-19T08:48:17Z 2027.4 2021-12-19T08:48:22Z 2027.8 2021-12-19T08:48:25Z 2028.4 2021-12-19T08:48:31Z 2029.4 2021-12-19T08:48:37Z 2029.8 2021-12-19T08:48:40Z 2030.4 2021-12-19T08:48:45Z 2031 2021-12-19T08:48:48Z 2031.8 2021-12-19T08:48:51Z 2032.8 2021-12-19T08:48:56Z 2032.8 2021-12-19T08:48:57Z 2034 2021-12-19T08:49:01Z 2034.4 2021-12-19T08:49:02Z 2035.2 2021-12-19T08:49:06Z 2036.2 2021-12-19T08:49:10Z 2036.4 2021-12-19T08:49:11Z 2037.4 2021-12-19T08:49:16Z 2037.6 2021-12-19T08:49:17Z 2038.8 2021-12-19T08:49:21Z 2039 2021-12-19T08:49:23Z 2040 2021-12-19T08:49:27Z 2040.6 2021-12-19T08:49:31Z 2041 2021-12-19T08:49:32Z 2042.2 2021-12-19T08:49:38Z 2042.8 2021-12-19T08:49:40Z 2043.2 2021-12-19T08:49:43Z 2044.2 2021-12-19T08:49:47Z 2044.6 2021-12-19T08:49:48Z 2045.8 2021-12-19T08:49:53Z 2046.2 2021-12-19T08:49:55Z 2046.8 2021-12-19T08:49:59Z 2047.2 2021-12-19T08:50:02Z 2047.8 2021-12-19T08:50:05Z 2048.8 2021-12-19T08:50:10Z 2048.8 2021-12-19T08:50:12Z 2050 2021-12-19T08:50:16Z 2050.2 2021-12-19T08:50:17Z 2051 2021-12-19T08:50:21Z 2051.6 2021-12-19T08:50:24Z 2052.4 2021-12-19T08:50:28Z 2053.4 2021-12-19T08:50:31Z 2054 2021-12-19T08:50:35Z 2054.6 2021-12-19T08:50:37Z 2055.6 2021-12-19T08:50:41Z 2055.8 2021-12-19T08:50:43Z 2056.8 2021-12-19T08:50:50Z 2057 2021-12-19T08:50:51Z 2058 2021-12-19T08:50:53Z 2059 2021-12-19T08:50:59Z 2059 2021-12-19T08:51:00Z 2060 2021-12-19T08:51:04Z 2061.2 2021-12-19T08:51:08Z 2061.6 2021-12-19T08:51:09Z 2062.6 2021-12-19T08:51:13Z 2063.4 2021-12-19T08:51:18Z 2063.6 2021-12-19T08:51:19Z 2064.6 2021-12-19T08:51:23Z 2065.6 2021-12-19T08:51:27Z 2066.4 2021-12-19T08:51:30Z 2067 2021-12-19T08:51:32Z 2068 2021-12-19T08:51:37Z 2068.2 2021-12-19T08:51:38Z 2068.8 2021-12-19T08:51:42Z 2069.2 2021-12-19T08:51:44Z 2070 2021-12-19T08:51:50Z 2070.2 2021-12-19T08:51:52Z 2070.8 2021-12-19T08:51:57Z 2071.4 2021-12-19T08:52:00Z 2072 2021-12-19T08:52:04Z 2072.4 2021-12-19T08:52:09Z 2073.2 2021-12-19T08:52:13Z 2073.4 2021-12-19T08:52:14Z 2074.6 2021-12-19T08:52:18Z 2075.2 2021-12-19T08:52:22Z 2075.6 2021-12-19T08:52:23Z 2076.8 2021-12-19T08:52:28Z 2077.6 2021-12-19T08:52:30Z 2078 2021-12-19T08:52:33Z 2079 2021-12-19T08:52:38Z 2080.2 2021-12-19T08:52:41Z 2081.4 2021-12-19T08:52:47Z 2082.4 2021-12-19T08:52:51Z 2083 2021-12-19T08:52:55Z 2083.6 2021-12-19T08:52:57Z 2084.6 2021-12-19T08:53:01Z 2085.6 2021-12-19T08:53:05Z 2085.8 2021-12-19T08:53:06Z 2087 2021-12-19T08:53:12Z 2087.8 2021-12-19T08:53:16Z 2088 2021-12-19T08:53:18Z 2088.8 2021-12-19T08:53:24Z 2089.2 2021-12-19T08:53:26Z 2090 2021-12-19T08:53:30Z 2090.2 2021-12-19T08:53:31Z 2091.2 2021-12-19T08:53:38Z 2092.4 2021-12-19T08:53:43Z 2092.8 2021-12-19T08:53:45Z 2093.6 2021-12-19T08:53:49Z 2094 2021-12-19T08:53:51Z 2094.6 2021-12-19T08:53:54Z 2095.4 2021-12-19T08:53:59Z 2095.8 2021-12-19T08:54:00Z 2096.8 2021-12-19T08:54:05Z 2097 2021-12-19T08:54:06Z 2098 2021-12-19T08:54:11Z 2098.4 2021-12-19T08:54:12Z 2099.2 2021-12-19T08:54:16Z 2100 2021-12-19T08:54:19Z 2100.2 2021-12-19T08:54:20Z 2101.2 2021-12-19T08:54:27Z 2102 2021-12-19T08:54:31Z 2102.4 2021-12-19T08:54:32Z 2102.8 2021-12-19T08:54:35Z 2103.2 2021-12-19T08:54:37Z 2103.4 2021-12-19T08:54:38Z 2104.6 2021-12-19T08:54:43Z 2104.6 2021-12-19T08:54:44Z 2105.6 2021-12-19T08:54:49Z 2105.8 2021-12-19T08:54:50Z 2106.6 2021-12-19T08:54:55Z 2106.8 2021-12-19T08:54:56Z 2107.8 2021-12-19T08:55:01Z 2108.2 2021-12-19T08:55:03Z 2108.8 2021-12-19T08:55:06Z 2109.8 2021-12-19T08:55:11Z 2111 2021-12-19T08:55:16Z 2111.4 2021-12-19T08:55:17Z 2112 2021-12-19T08:55:20Z 2112.4 2021-12-19T08:55:26Z 2113 2021-12-19T08:55:34Z 2113.8 2021-12-19T08:55:40Z 2114.2 2021-12-19T08:55:41Z 2114.8 2021-12-19T08:55:45Z 2115.2 2021-12-19T08:55:47Z 2116.6 2021-12-19T08:55:53Z 2116.8 2021-12-19T08:55:54Z 2117.6 2021-12-19T08:56:00Z 2117.8 2021-12-19T08:56:02Z 2118.2 2021-12-19T08:56:08Z 2118.8 2021-12-19T08:56:11Z 2119.8 2021-12-19T08:56:15Z 2120 2021-12-19T08:56:16Z 2121.2 2021-12-19T08:56:22Z 2121.4 2021-12-19T08:56:23Z 2122 2021-12-19T08:56:27Z 2122.2 2021-12-19T08:56:29Z 2122.4 2021-12-19T08:56:31Z 2123.2 2021-12-19T08:56:36Z 2123.6 2021-12-19T08:56:38Z 2124.4 2021-12-19T08:56:43Z 2125 2021-12-19T08:56:46Z 2125.4 2021-12-19T08:56:52Z 2125.6 2021-12-19T08:56:53Z 2126.2 2021-12-19T08:56:59Z 2126.6 2021-12-19T08:57:01Z 2127.6 2021-12-19T08:57:07Z 2128.8 2021-12-19T08:57:13Z 2129 2021-12-19T08:57:14Z 2129 2021-12-19T08:57:15Z 2129.8 2021-12-19T08:57:19Z 2130.4 2021-12-19T08:57:22Z 2131 2021-12-19T08:57:26Z 2131.8 2021-12-19T08:57:30Z 2132 2021-12-19T08:57:31Z 2133.4 2021-12-19T08:57:38Z 2134.4 2021-12-19T08:57:44Z 2134.6 2021-12-19T08:57:46Z 2135.4 2021-12-19T08:57:50Z 2136.2 2021-12-19T08:57:54Z 2136.4 2021-12-19T08:57:57Z 2137 2021-12-19T08:58:02Z 2137.8 2021-12-19T08:58:06Z 2138 2021-12-19T08:58:08Z 2138.2 2021-12-19T08:58:10Z 2138.6 2021-12-19T08:58:17Z 2138.8 2021-12-19T08:58:18Z 2139.6 2021-12-19T08:58:24Z 2140 2021-12-19T08:58:25Z 2140.8 2021-12-19T08:58:30Z 2141.2 2021-12-19T08:58:31Z 2142.2 2021-12-19T08:58:35Z 2143.2 2021-12-19T08:58:38Z 2143.6 2021-12-19T08:58:39Z 2144.6 2021-12-19T08:58:44Z 2145.2 2021-12-19T08:58:47Z 2145.8 2021-12-19T08:58:49Z 2146.6 2021-12-19T08:58:55Z 2146.8 2021-12-19T08:58:56Z 2147.8 2021-12-19T08:59:00Z 2148 2021-12-19T08:59:01Z 2149 2021-12-19T08:59:06Z 2149.2 2021-12-19T08:59:08Z 2150.4 2021-12-19T08:59:15Z 2151.4 2021-12-19T08:59:19Z 2151.8 2021-12-19T08:59:21Z 2152.2 2021-12-19T08:59:32Z 2152.6 2021-12-19T08:59:34Z 2154.2 2021-12-19T08:59:38Z 2154.4 2021-12-19T08:59:39Z 2155.2 2021-12-19T08:59:43Z 2156.2 2021-12-19T08:59:48Z 2156.4 2021-12-19T08:59:49Z 2157.6 2021-12-19T08:59:55Z 2158.2 2021-12-19T08:59:59Z 2158.6 2021-12-19T09:00:01Z 2159.6 2021-12-19T09:00:06Z 2159.6 2021-12-19T09:00:07Z 2161 2021-12-19T09:00:12Z 2162.2 2021-12-19T09:00:18Z 2163.2 2021-12-19T09:00:22Z 2163.6 2021-12-19T09:00:29Z 2163.8 2021-12-19T09:00:36Z 2164.4 2021-12-19T09:00:40Z 2165.2 2021-12-19T09:00:44Z 2165.4 2021-12-19T09:00:45Z 2166.6 2021-12-19T09:00:50Z 2166.8 2021-12-19T09:00:53Z 2167 2021-12-19T09:00:54Z 2167.8 2021-12-19T09:00:57Z 2168.2 2021-12-19T09:01:00Z 2169 2021-12-19T09:01:05Z 2170.2 2021-12-19T09:01:11Z 2171.2 2021-12-19T09:01:18Z 2171.4 2021-12-19T09:01:19Z 2172.2 2021-12-19T09:01:23Z 2172.4 2021-12-19T09:01:24Z 2173.4 2021-12-19T09:01:27Z 2174.2 2021-12-19T09:01:33Z 2174.4 2021-12-19T09:01:34Z 2174.8 2021-12-19T09:01:40Z 2175.6 2021-12-19T09:01:49Z 2175.8 2021-12-19T09:01:50Z 2176.6 2021-12-19T09:01:54Z 2177 2021-12-19T09:01:57Z 2177.6 2021-12-19T09:02:01Z 2177.8 2021-12-19T09:02:02Z 2178.8 2021-12-19T09:02:08Z 2179 2021-12-19T09:02:10Z 2179.8 2021-12-19T09:02:13Z 2180.4 2021-12-19T09:02:16Z 2180.8 2021-12-19T09:02:18Z 2181.6 2021-12-19T09:02:21Z 2182 2021-12-19T09:02:23Z 2182.8 2021-12-19T09:02:30Z 2183 2021-12-19T09:02:32Z 2184.2 2021-12-19T09:02:38Z 2184.4 2021-12-19T09:02:39Z 2185 2021-12-19T09:02:43Z 2185.2 2021-12-19T09:02:45Z 2186 2021-12-19T09:02:49Z 2186.4 2021-12-19T09:02:50Z 2187.4 2021-12-19T09:02:55Z 2187.8 2021-12-19T09:02:57Z 2188.6 2021-12-19T09:03:00Z 2189.4 2021-12-19T09:03:06Z 2189.8 2021-12-19T09:03:07Z 2190.6 2021-12-19T09:03:14Z 2190.8 2021-12-19T09:03:16Z 2191.2 2021-12-19T09:03:20Z 2191.8 2021-12-19T09:03:22Z 2193 2021-12-19T09:03:26Z 2193.8 2021-12-19T09:03:29Z 2194 2021-12-19T09:03:30Z 2195 2021-12-19T09:03:34Z 2195.6 2021-12-19T09:03:38Z 2196.2 2021-12-19T09:03:41Z 2197.2 2021-12-19T09:03:45Z 2197.4 2021-12-19T09:03:46Z 2198.4 2021-12-19T09:03:50Z 2199.4 2021-12-19T09:03:54Z 2200.6 2021-12-19T09:04:00Z 2201.4 2021-12-19T09:04:04Z 2201.8 2021-12-19T09:04:05Z 2202.8 2021-12-19T09:04:10Z 2203.2 2021-12-19T09:04:13Z 2203.8 2021-12-19T09:04:19Z 2203.8 2021-12-19T09:04:23Z 2204 2021-12-19T09:04:26Z 2204.4 2021-12-19T09:04:31Z 2204.8 2021-12-19T09:04:34Z 2205.8 2021-12-19T09:04:37Z 2206.2 2021-12-19T09:04:38Z 2206.6 2021-12-19T09:04:42Z 2207.4 2021-12-19T09:04:45Z 2208.4 2021-12-19T09:04:50Z 2209 2021-12-19T09:04:53Z 2209.4 2021-12-19T09:04:57Z 2210.4 2021-12-19T09:05:03Z 2210.4 2021-12-19T09:05:04Z 2211.6 2021-12-19T09:05:10Z 2212 2021-12-19T09:05:13Z 2212.6 2021-12-19T09:05:20Z 2212.6 2021-12-19T09:05:21Z 2213.6 2021-12-19T09:05:27Z 2213.6 2021-12-19T09:05:28Z 2214.2 2021-12-19T09:05:31Z 2214.8 2021-12-19T09:05:34Z 2216.2 2021-12-19T09:05:39Z 2217.4 2021-12-19T09:05:45Z 2217.6 2021-12-19T09:05:46Z 2218.4 2021-12-19T09:05:50Z 2219.6 2021-12-19T09:05:54Z 2220.8 2021-12-19T09:05:59Z 2221.6 2021-12-19T09:06:03Z 2222 2021-12-19T09:06:04Z 2223.2 2021-12-19T09:06:10Z 2223.6 2021-12-19T09:06:11Z 2224.6 2021-12-19T09:06:14Z 2225.6 2021-12-19T09:06:18Z 2226.4 2021-12-19T09:06:21Z 2226.8 2021-12-19T09:06:25Z 2227.8 2021-12-19T09:06:30Z 2228.2 2021-12-19T09:06:32Z 2228.8 2021-12-19T09:06:35Z 2229 2021-12-19T09:06:36Z 2230 2021-12-19T09:06:40Z 2231 2021-12-19T09:06:45Z 2231.2 2021-12-19T09:06:46Z 2232.4 2021-12-19T09:06:52Z 2232.6 2021-12-19T09:06:54Z 2233.6 2021-12-19T09:06:57Z 2234.6 2021-12-19T09:07:02Z 2235.8 2021-12-19T09:07:08Z 2236.6 2021-12-19T09:07:11Z 2237 2021-12-19T09:07:13Z 2237.8 2021-12-19T09:07:17Z 2238 2021-12-19T09:07:18Z 2239.4 2021-12-19T09:07:25Z 2240.4 2021-12-19T09:07:30Z 2240.4 2021-12-19T09:07:31Z 2241.2 2021-12-19T09:07:39Z 2241.4 2021-12-19T09:07:41Z 2242.2 2021-12-19T09:07:46Z 2242.6 2021-12-19T09:07:48Z 2243.6 2021-12-19T09:07:54Z 2243.8 2021-12-19T09:07:55Z 2244.6 2021-12-19T09:07:58Z 2245.6 2021-12-19T09:08:05Z 2245.8 2021-12-19T09:08:07Z 2246.6 2021-12-19T09:08:11Z 2247.4 2021-12-19T09:08:16Z 2247.6 2021-12-19T09:08:18Z 2248.2 2021-12-19T09:08:20Z 2248.8 2021-12-19T09:08:22Z 2249 2021-12-19T09:08:25Z 2249.6 2021-12-19T09:08:29Z 2250 2021-12-19T09:08:31Z 2251 2021-12-19T09:08:35Z 2251.2 2021-12-19T09:08:37Z 2252.2 2021-12-19T09:08:43Z 2252.2 2021-12-19T09:08:45Z 2253 2021-12-19T09:08:51Z 2253.4 2021-12-19T09:08:53Z 2254 2021-12-19T09:08:58Z 2254.6 2021-12-19T09:09:01Z 2255 2021-12-19T09:09:04Z 2255.6 2021-12-19T09:09:09Z 2256.4 2021-12-19T09:09:15Z 2256.6 2021-12-19T09:09:16Z 2257.6 2021-12-19T09:09:21Z 2257.8 2021-12-19T09:09:22Z 2258.6 2021-12-19T09:09:27Z 2258.8 2021-12-19T09:09:28Z 2259.8 2021-12-19T09:09:33Z 2260.2 2021-12-19T09:09:35Z 2260.6 2021-12-19T09:09:43Z 2261 2021-12-19T09:09:46Z 2261.4 2021-12-19T09:09:48Z 2262 2021-12-19T09:09:52Z 2262.6 2021-12-19T09:09:55Z 2263.2 2021-12-19T09:09:58Z 2264.2 2021-12-19T09:10:03Z 2264.4 2021-12-19T09:10:04Z 2265.4 2021-12-19T09:10:09Z 2265.8 2021-12-19T09:10:11Z 2266.4 2021-12-19T09:10:14Z 2267.4 2021-12-19T09:10:18Z 2267.6 2021-12-19T09:10:19Z 2268.6 2021-12-19T09:10:24Z 2269 2021-12-19T09:10:26Z 2269.8 2021-12-19T09:10:29Z 2270.6 2021-12-19T09:10:36Z 2270.8 2021-12-19T09:10:37Z 2271.8 2021-12-19T09:10:43Z 2272.2 2021-12-19T09:10:44Z 2272.8 2021-12-19T09:10:48Z 2273.4 2021-12-19T09:10:50Z 2274.2 2021-12-19T09:10:54Z 2274.6 2021-12-19T09:10:56Z 2275.4 2021-12-19T09:11:00Z 2275.8 2021-12-19T09:11:02Z 2276.2 2021-12-19T09:11:05Z 2277 2021-12-19T09:11:09Z 2277.4 2021-12-19T09:11:11Z 2277.8 2021-12-19T09:11:18Z 2278.2 2021-12-19T09:11:21Z 2279 2021-12-19T09:11:26Z 2279.4 2021-12-19T09:11:28Z 2280.6 2021-12-19T09:11:35Z 2281.8 2021-12-19T09:11:41Z 2282.2 2021-12-19T09:11:44Z 2282.8 2021-12-19T09:11:47Z 2283.4 2021-12-19T09:11:51Z 2283.8 2021-12-19T09:11:54Z 2284.8 2021-12-19T09:11:59Z 2285 2021-12-19T09:12:00Z 2285.8 2021-12-19T09:12:05Z 2286.2 2021-12-19T09:12:07Z 2287.2 2021-12-19T09:12:13Z 2288.4 2021-12-19T09:12:19Z 2289 2021-12-19T09:12:21Z 2289.6 2021-12-19T09:12:26Z 2289.8 2021-12-19T09:12:27Z 2290.6 2021-12-19T09:12:33Z 2291.6 2021-12-19T09:12:40Z 2291.8 2021-12-19T09:12:41Z 2292.8 2021-12-19T09:12:48Z 2293.8 2021-12-19T09:12:54Z 2294.6 2021-12-19T09:12:59Z 2295 2021-12-19T09:13:01Z 2295.8 2021-12-19T09:13:09Z 2296 2021-12-19T09:13:12Z 2296 2021-12-19T09:13:13Z 2296.4 2021-12-19T09:13:17Z 2297 2021-12-19T09:13:24Z 2297.2 2021-12-19T09:13:25Z 2297.2 2021-12-19T09:13:34Z 2297.2 2021-12-19T09:13:39Z 2297 2021-12-19T09:13:55Z 2297 2021-12-19T09:13:57Z 2296.8 2021-12-19T09:14:25Z 2296.4 2021-12-19T09:14:59Z 2296.4 2021-12-19T09:15:17Z 2296.4 2021-12-19T09:15:49Z 2296.4 2021-12-19T09:15:52Z 2296.4 2021-12-19T09:16:00Z 2296.4 2021-12-19T09:16:21Z 2297 2021-12-19T09:16:28Z 2297 2021-12-19T09:16:29Z 2297.2 2021-12-19T09:16:30Z 2298 2021-12-19T09:16:35Z 2298.2 2021-12-19T09:16:36Z 2299.2 2021-12-19T09:16:44Z 2299.4 2021-12-19T09:16:45Z 2300.2 2021-12-19T09:16:53Z 2300.4 2021-12-19T09:16:54Z 2301.2 2021-12-19T09:17:03Z 2301.4 2021-12-19T09:17:04Z 2302.4 2021-12-19T09:17:11Z 2302.8 2021-12-19T09:17:12Z 2303.2 2021-12-19T09:17:17Z 2303.4 2021-12-19T09:17:33Z 2303.6 2021-12-19T09:17:37Z 2304 2021-12-19T09:17:43Z 2304.6 2021-12-19T09:17:49Z 2304.6 2021-12-19T09:17:52Z 2304.6 2021-12-19T09:17:56Z 2304.6 2021-12-19T09:18:02Z 2305.6 2021-12-19T09:18:09Z 2305.8 2021-12-19T09:18:10Z 2306.6 2021-12-19T09:18:14Z 2308 2021-12-19T09:18:20Z 2308.2 2021-12-19T09:18:21Z 2309.2 2021-12-19T09:18:26Z 2309.6 2021-12-19T09:18:29Z 2310.2 2021-12-19T09:18:32Z 2311.2 2021-12-19T09:18:37Z 2311.6 2021-12-19T09:18:39Z 2312.2 2021-12-19T09:18:43Z 2313 2021-12-19T09:18:47Z 2313.2 2021-12-19T09:18:48Z 2314.2 2021-12-19T09:18:52Z 2314.4 2021-12-19T09:18:53Z 2314.4 2021-12-19T09:18:59Z 2314.8 2021-12-19T09:19:10Z 2315.4 2021-12-19T09:19:13Z 2315.6 2021-12-19T09:19:15Z 2316.6 2021-12-19T09:19:18Z 2317 2021-12-19T09:19:20Z 2317 2021-12-19T09:19:21Z 2317.8 2021-12-19T09:19:25Z 2318.4 2021-12-19T09:19:28Z 2319 2021-12-19T09:19:31Z 2319.6 2021-12-19T09:19:35Z 2320 2021-12-19T09:19:37Z 2320 2021-12-19T09:19:38Z 2320.4 2021-12-19T09:19:42Z 2321.2 2021-12-19T09:19:48Z 2321.8 2021-12-19T09:19:51Z 2322.4 2021-12-19T09:19:53Z 2323.4 2021-12-19T09:19:58Z 2324.4 2021-12-19T09:20:04Z 2324.6 2021-12-19T09:20:05Z 2325.4 2021-12-19T09:20:11Z 2325.6 2021-12-19T09:20:12Z 2325.8 2021-12-19T09:20:14Z 2326.2 2021-12-19T09:20:18Z 2326.8 2021-12-19T09:20:21Z 2327.4 2021-12-19T09:20:24Z 2328 2021-12-19T09:20:27Z 2329 2021-12-19T09:20:32Z 2329.2 2021-12-19T09:20:37Z 2329.2 2021-12-19T09:20:38Z 2330.2 2021-12-19T09:20:45Z 2330.2 2021-12-19T09:20:46Z 2331.2 2021-12-19T09:20:51Z 2332.4 2021-12-19T09:20:56Z 2333.2 2021-12-19T09:21:02Z 2333.4 2021-12-19T09:21:03Z 2333.6 2021-12-19T09:21:09Z 2334.4 2021-12-19T09:21:13Z 2334.6 2021-12-19T09:21:15Z 2335.6 2021-12-19T09:21:21Z 2336.2 2021-12-19T09:21:27Z 2336.6 2021-12-19T09:21:30Z 2337.4 2021-12-19T09:21:33Z 2337.8 2021-12-19T09:21:36Z 2337.8 2021-12-19T09:21:37Z 2339 2021-12-19T09:21:42Z 2339.2 2021-12-19T09:21:43Z 2339.6 2021-12-19T09:21:48Z 2340.2 2021-12-19T09:21:52Z 2340.4 2021-12-19T09:21:54Z 2341.2 2021-12-19T09:21:59Z 2341.8 2021-12-19T09:22:04Z 2342.2 2021-12-19T09:22:06Z 2342.6 2021-12-19T09:22:09Z 2343 2021-12-19T09:22:14Z 2343.4 2021-12-19T09:22:20Z 2343.8 2021-12-19T09:22:24Z 2344.4 2021-12-19T09:22:28Z 2345.4 2021-12-19T09:22:33Z 2345.6 2021-12-19T09:22:34Z 2346.6 2021-12-19T09:22:39Z 2347.2 2021-12-19T09:22:41Z 2347.8 2021-12-19T09:22:46Z 2348 2021-12-19T09:22:47Z 2348 2021-12-19T09:22:48Z 2348.6 2021-12-19T09:22:54Z 2349 2021-12-19T09:22:58Z 2349.2 2021-12-19T09:22:59Z 2350.2 2021-12-19T09:23:05Z 2351 2021-12-19T09:23:11Z 2351.2 2021-12-19T09:23:12Z 2352.4 2021-12-19T09:23:18Z 2352.4 2021-12-19T09:23:19Z 2352.8 2021-12-19T09:23:21Z 2353 2021-12-19T09:23:26Z 2353.4 2021-12-19T09:23:28Z 2354 2021-12-19T09:23:32Z 2354.6 2021-12-19T09:23:35Z 2355.6 2021-12-19T09:23:42Z 2355.8 2021-12-19T09:23:43Z 2356.8 2021-12-19T09:23:49Z 2357.6 2021-12-19T09:23:57Z 2357.8 2021-12-19T09:23:58Z 2359 2021-12-19T09:24:03Z 2359.8 2021-12-19T09:24:08Z 2360 2021-12-19T09:24:09Z 2360.8 2021-12-19T09:24:15Z 2361 2021-12-19T09:24:17Z 2361.2 2021-12-19T09:24:22Z 2362 2021-12-19T09:24:29Z 2362.2 2021-12-19T09:24:30Z 2363.2 2021-12-19T09:24:37Z 2363.6 2021-12-19T09:24:38Z 2364.4 2021-12-19T09:24:43Z 2365.2 2021-12-19T09:24:47Z 2365.4 2021-12-19T09:24:48Z 2366.4 2021-12-19T09:24:55Z 2366.4 2021-12-19T09:24:58Z 2366.4 2021-12-19T09:25:01Z 2367.4 2021-12-19T09:25:07Z 2368.6 2021-12-19T09:25:15Z 2369.6 2021-12-19T09:25:20Z 2370 2021-12-19T09:25:23Z 2370.8 2021-12-19T09:25:28Z 2371.4 2021-12-19T09:25:32Z 2371.8 2021-12-19T09:25:36Z 2371.8 2021-12-19T09:25:38Z 2371.8 2021-12-19T09:25:41Z 2372.2 2021-12-19T09:25:48Z 2372.8 2021-12-19T09:25:52Z 2373 2021-12-19T09:25:55Z 2373.8 2021-12-19T09:26:01Z 2374.6 2021-12-19T09:26:05Z 2375 2021-12-19T09:26:07Z 2375.8 2021-12-19T09:26:13Z 2376 2021-12-19T09:26:16Z 2376.6 2021-12-19T09:26:21Z 2377 2021-12-19T09:26:23Z 2377.8 2021-12-19T09:26:31Z 2378 2021-12-19T09:26:38Z 2378.4 2021-12-19T09:26:40Z 2378.8 2021-12-19T09:26:48Z 2378.8 2021-12-19T09:26:49Z 2379.2 2021-12-19T09:26:55Z 2380.4 2021-12-19T09:27:02Z 2380.4 2021-12-19T09:27:03Z 2381.4 2021-12-19T09:27:09Z 2381.6 2021-12-19T09:27:12Z 2382.2 2021-12-19T09:27:18Z 2382.4 2021-12-19T09:27:21Z 2382.6 2021-12-19T09:27:24Z 2383.2 2021-12-19T09:27:31Z 2383.4 2021-12-19T09:27:36Z 2384 2021-12-19T09:27:41Z 2384.2 2021-12-19T09:27:43Z 2384.6 2021-12-19T09:27:46Z 2385.8 2021-12-19T09:27:50Z 2385.6 2021-12-19T09:27:55Z 2385.8 2021-12-19T09:28:03Z 2386.8 2021-12-19T09:28:16Z 2387.8 2021-12-19T09:28:30Z 2388.8 2021-12-19T09:28:42Z 2390 2021-12-19T09:28:51Z 2391 2021-12-19T09:28:57Z 2391.2 2021-12-19T09:28:58Z 2391.6 2021-12-19T09:29:03Z 2392 2021-12-19T09:29:07Z 2392.2 2021-12-19T09:29:09Z 2392.8 2021-12-19T09:29:14Z 2393.2 2021-12-19T09:29:16Z 2394.2 2021-12-19T09:29:22Z 2394.4 2021-12-19T09:29:23Z 2395 2021-12-19T09:29:29Z 2395.4 2021-12-19T09:29:31Z 2395.6 2021-12-19T09:29:38Z 2396.4 2021-12-19T09:29:44Z 2397.4 2021-12-19T09:29:49Z 2397.8 2021-12-19T09:29:51Z 2398.6 2021-12-19T09:29:55Z 2399.2 2021-12-19T09:29:58Z 2399.6 2021-12-19T09:30:02Z 2400.2 2021-12-19T09:30:05Z 2400.8 2021-12-19T09:30:09Z 2401.2 2021-12-19T09:30:12Z 2401.6 2021-12-19T09:30:20Z 2402 2021-12-19T09:30:23Z 2402.8 2021-12-19T09:30:32Z 2403.2 2021-12-19T09:30:33Z 2404.2 2021-12-19T09:30:40Z 2404.4 2021-12-19T09:30:41Z 2405.6 2021-12-19T09:30:48Z 2405.6 2021-12-19T09:30:49Z 2406 2021-12-19T09:30:53Z 2406.6 2021-12-19T09:30:57Z 2407 2021-12-19T09:30:59Z 2407.6 2021-12-19T09:31:03Z 2407.8 2021-12-19T09:31:05Z 2408.2 2021-12-19T09:31:14Z 2407.8 2021-12-19T09:31:36Z 2407 2021-12-19T09:32:25Z 2407 2021-12-19T09:33:24Z 2411 2021-12-19T09:33:25Z 2412.2 2021-12-19T09:33:32Z 2413.2 2021-12-19T09:33:39Z 2413.2 2021-12-19T09:33:40Z 2414.4 2021-12-19T09:33:46Z 2415.4 2021-12-19T09:33:53Z 2415.8 2021-12-19T09:33:54Z 2416.8 2021-12-19T09:33:58Z 2417.2 2021-12-19T09:34:01Z 2417.6 2021-12-19T09:34:03Z 2417.8 2021-12-19T09:34:04Z 2419 2021-12-19T09:34:10Z 2419.4 2021-12-19T09:34:13Z 2420 2021-12-19T09:34:17Z 2420.6 2021-12-19T09:34:20Z 2421.2 2021-12-19T09:34:23Z 2422.2 2021-12-19T09:34:27Z 2422.8 2021-12-19T09:34:29Z 2423.4 2021-12-19T09:34:32Z 2424.4 2021-12-19T09:34:37Z 2425.2 2021-12-19T09:34:45Z 2425.2 2021-12-19T09:34:46Z 2425.6 2021-12-19T09:34:48Z 2426.2 2021-12-19T09:34:52Z 2426.6 2021-12-19T09:34:56Z 2427.8 2021-12-19T09:35:02Z 2428 2021-12-19T09:35:04Z 2428.8 2021-12-19T09:35:11Z 2428.8 2021-12-19T09:35:14Z 2429 2021-12-19T09:35:23Z 2429.8 2021-12-19T09:35:29Z 2430.4 2021-12-19T09:35:32Z 2430.8 2021-12-19T09:35:34Z 2431.6 2021-12-19T09:35:40Z 2432 2021-12-19T09:35:41Z 2433 2021-12-19T09:35:46Z 2433.4 2021-12-19T09:35:48Z 2434.2 2021-12-19T09:35:52Z 2435 2021-12-19T09:35:56Z 2435.2 2021-12-19T09:35:59Z 2435.4 2021-12-19T09:36:00Z 2436 2021-12-19T09:36:05Z 2436.4 2021-12-19T09:36:07Z 2437.2 2021-12-19T09:36:15Z 2437.6 2021-12-19T09:36:16Z 2438.6 2021-12-19T09:36:22Z 2438.8 2021-12-19T09:36:23Z 2439.8 2021-12-19T09:36:27Z 2440.4 2021-12-19T09:36:31Z 2440.8 2021-12-19T09:36:34Z 2441.6 2021-12-19T09:36:38Z 2442 2021-12-19T09:36:40Z 2443 2021-12-19T09:36:47Z 2444 2021-12-19T09:36:53Z 2444.2 2021-12-19T09:36:55Z 2445.2 2021-12-19T09:36:59Z 2445.6 2021-12-19T09:37:01Z 2446.2 2021-12-19T09:37:05Z 2447 2021-12-19T09:37:09Z 2447.6 2021-12-19T09:37:11Z 2448.6 2021-12-19T09:37:16Z 2448.6 2021-12-19T09:37:17Z 2449.8 2021-12-19T09:37:21Z 2450.4 2021-12-19T09:37:24Z 2450.8 2021-12-19T09:37:26Z 2451.2 2021-12-19T09:37:30Z 2451.8 2021-12-19T09:37:33Z 2452.6 2021-12-19T09:37:38Z 2453 2021-12-19T09:37:40Z 2453.2 2021-12-19T09:37:41Z 2453.4 2021-12-19T09:37:43Z 2454.2 2021-12-19T09:37:47Z 2454.6 2021-12-19T09:37:50Z 2455.4 2021-12-19T09:37:55Z 2455.6 2021-12-19T09:37:56Z 2456.4 2021-12-19T09:38:02Z 2456.4 2021-12-19T09:38:03Z 2457.4 2021-12-19T09:38:08Z 2458.2 2021-12-19T09:38:15Z 2458.4 2021-12-19T09:38:17Z 2458.6 2021-12-19T09:38:21Z 2459.4 2021-12-19T09:38:27Z 2459.6 2021-12-19T09:38:28Z 2460 2021-12-19T09:38:34Z 2460.6 2021-12-19T09:38:37Z 2461.4 2021-12-19T09:38:41Z 2461.6 2021-12-19T09:38:43Z 2462.2 2021-12-19T09:38:48Z 2462.2 2021-12-19T09:38:55Z 2462.8 2021-12-19T09:39:05Z 2463.8 2021-12-19T09:39:13Z 2464.8 2021-12-19T09:39:19Z 2466 2021-12-19T09:39:27Z 2467 2021-12-19T09:39:46Z 2466 2021-12-19T09:39:58Z 2465.6 2021-12-19T09:39:59Z 2465.2 2021-12-19T09:40:08Z 2465.2 2021-12-19T09:40:42Z 2464.8 2021-12-19T09:40:52Z 2464.8 2021-12-19T09:41:32Z 2464.8 2021-12-19T09:41:34Z 2464.8 2021-12-19T09:42:24Z 2471.2 2021-12-19T09:43:21Z 2472.4 2021-12-19T09:43:33Z 2473.4 2021-12-19T09:43:39Z 2474.4 2021-12-19T09:43:46Z 2475.4 2021-12-19T09:43:54Z 2476.6 2021-12-19T09:44:18Z 2477.6 2021-12-19T09:44:23Z 2479 2021-12-19T09:44:30Z 2480 2021-12-19T09:44:36Z 2481.2 2021-12-19T09:44:40Z 2482.2 2021-12-19T09:44:49Z 2483.4 2021-12-19T09:44:59Z 2484.4 2021-12-19T09:45:06Z 2485.6 2021-12-19T09:45:13Z 2486.6 2021-12-19T09:45:19Z 2487.8 2021-12-19T09:45:23Z 2489 2021-12-19T09:45:31Z 2490 2021-12-19T09:45:36Z 2491 2021-12-19T09:45:42Z 2492.2 2021-12-19T09:45:50Z 2493.2 2021-12-19T09:45:55Z 2494.6 2021-12-19T09:46:05Z 2495.6 2021-12-19T09:46:11Z 2496 2021-12-19T09:46:44Z 2496.8 2021-12-19T09:46:49Z 2498 2021-12-19T09:46:56Z 2499 2021-12-19T09:47:04Z 2500 2021-12-19T09:47:13Z 2501.2 2021-12-19T09:47:23Z 2502.2 2021-12-19T09:47:30Z 2503.4 2021-12-19T09:47:39Z 2504.4 2021-12-19T09:47:48Z 2505 2021-12-19T09:47:54Z 2505.6 2021-12-19T09:47:59Z 2506.6 2021-12-19T09:48:08Z 2507.6 2021-12-19T09:48:18Z 2508.8 2021-12-19T09:48:32Z 2509.8 2021-12-19T09:48:43Z 2510.8 2021-12-19T09:48:55Z 2512.2 2021-12-19T09:49:14Z 2511 2021-12-19T09:49:26Z 2510 2021-12-19T09:50:06Z 2509.6 2021-12-19T09:51:46Z 2509.6 2021-12-19T09:51:55Z 2509.8 2021-12-19T09:52:04Z 2510 2021-12-19T09:52:17Z 2510.4 2021-12-19T09:52:27Z 2511 2021-12-19T09:52:35Z 2511.4 2021-12-19T09:52:37Z 2512 2021-12-19T09:52:51Z 2512.2 2021-12-19T09:52:53Z 2512.8 2021-12-19T09:53:01Z 2513.2 2021-12-19T09:53:11Z 2513.2 2021-12-19T09:53:13Z 2514 2021-12-19T09:53:23Z 2514.2 2021-12-19T09:53:26Z 2515.4 2021-12-19T09:53:33Z 2515.6 2021-12-19T09:53:34Z 2516.4 2021-12-19T09:53:39Z 2516.8 2021-12-19T09:53:42Z 2517 2021-12-19T09:53:43Z 2517.6 2021-12-19T09:53:46Z 2517.6 2021-12-19T09:53:47Z 2518.6 2021-12-19T09:53:51Z 2518.6 2021-12-19T09:53:52Z 2519.6 2021-12-19T09:53:56Z 2520.4 2021-12-19T09:53:59Z 2520.8 2021-12-19T09:54:01Z 2522 2021-12-19T09:54:07Z 2523.2 2021-12-19T09:54:12Z 2523.4 2021-12-19T09:54:13Z 2524.2 2021-12-19T09:54:17Z 2525 2021-12-19T09:54:20Z 2525.2 2021-12-19T09:54:21Z 2526.2 2021-12-19T09:54:26Z 2526.2 2021-12-19T09:54:27Z 2527.4 2021-12-19T09:54:33Z 2528 2021-12-19T09:54:38Z 2528.4 2021-12-19T09:54:40Z 2529.4 2021-12-19T09:54:46Z 2530 2021-12-19T09:54:48Z 2530.6 2021-12-19T09:54:51Z 2531.6 2021-12-19T09:54:56Z 2531.8 2021-12-19T09:54:57Z 2532.8 2021-12-19T09:55:03Z 2533 2021-12-19T09:55:04Z 2534 2021-12-19T09:55:08Z 2534.6 2021-12-19T09:55:12Z 2535 2021-12-19T09:55:15Z 2535.6 2021-12-19T09:55:19Z 2536.2 2021-12-19T09:55:23Z 2537.2 2021-12-19T09:55:30Z 2538.2 2021-12-19T09:55:37Z 2539.4 2021-12-19T09:55:42Z 2539.6 2021-12-19T09:55:44Z 2540.4 2021-12-19T09:55:49Z 2541.2 2021-12-19T09:55:56Z 2541.4 2021-12-19T09:55:57Z 2542 2021-12-19T09:56:00Z 2542.4 2021-12-19T09:56:03Z 2542.6 2021-12-19T09:56:04Z 2543.6 2021-12-19T09:56:09Z 2544.8 2021-12-19T09:56:15Z 2545.4 2021-12-19T09:56:18Z 2546 2021-12-19T09:56:23Z 2547 2021-12-19T09:56:28Z 2547.2 2021-12-19T09:56:29Z 2548 2021-12-19T09:56:35Z 2548.2 2021-12-19T09:56:36Z 2548.4 2021-12-19T09:56:39Z 2549.2 2021-12-19T09:56:49Z 2549.4 2021-12-19T09:56:50Z 2550.4 2021-12-19T09:56:56Z 2551.8 2021-12-19T09:57:00Z 2552.2 2021-12-19T09:57:02Z 2552.8 2021-12-19T09:57:05Z 2553.4 2021-12-19T09:57:08Z 2553.6 2021-12-19T09:57:09Z 2553.8 2021-12-19T09:57:10Z 2555 2021-12-19T09:57:16Z 2555.4 2021-12-19T09:57:18Z 2556 2021-12-19T09:57:22Z 2557 2021-12-19T09:57:27Z 2558.2 2021-12-19T09:57:33Z 2558.8 2021-12-19T09:57:36Z 2559.4 2021-12-19T09:57:39Z 2560.4 2021-12-19T09:57:44Z 2560.6 2021-12-19T09:57:45Z 2561.4 2021-12-19T09:57:50Z 2561.6 2021-12-19T09:57:51Z 2562.6 2021-12-19T09:57:55Z 2563.2 2021-12-19T09:57:57Z 2563.8 2021-12-19T09:58:01Z 2563.8 2021-12-19T09:58:04Z 2564 2021-12-19T09:58:11Z 2564.8 2021-12-19T09:58:14Z 2565.4 2021-12-19T09:58:18Z 2566 2021-12-19T09:58:21Z 2566.8 2021-12-19T09:58:26Z 2567.2 2021-12-19T09:58:28Z 2567.6 2021-12-19T09:58:34Z 2568.4 2021-12-19T09:58:40Z 2569 2021-12-19T09:58:46Z 2569.4 2021-12-19T09:58:49Z 2569.6 2021-12-19T09:58:51Z 2570.4 2021-12-19T09:58:59Z 2571 2021-12-19T09:59:06Z 2570.8 2021-12-19T09:59:18Z 2570.8 2021-12-19T10:00:11Z 2571.6 2021-12-19T10:00:49Z 2572.6 2021-12-19T10:00:58Z 2573.6 2021-12-19T10:01:14Z 2574.8 2021-12-19T10:01:24Z 2575.8 2021-12-19T10:01:30Z 2576.8 2021-12-19T10:01:37Z 2578 2021-12-19T10:01:47Z 2579 2021-12-19T10:01:55Z 2580 2021-12-19T10:02:03Z 2581.2 2021-12-19T10:02:15Z 2582.2 2021-12-19T10:02:24Z 2583.2 2021-12-19T10:02:32Z 2584.4 2021-12-19T10:02:38Z 2585.4 2021-12-19T10:02:47Z 2586.6 2021-12-19T10:02:54Z 2587.8 2021-12-19T10:03:01Z 2588.8 2021-12-19T10:03:09Z 2590 2021-12-19T10:03:16Z 2591.4 2021-12-19T10:03:25Z 2592.4 2021-12-19T10:03:33Z 2593.4 2021-12-19T10:03:38Z 2594.4 2021-12-19T10:03:52Z 2594.4 2021-12-19T10:04:15Z 2594.2 2021-12-19T10:05:16Z 2594.2 2021-12-19T10:06:24Z 2594.2 2021-12-19T10:07:03Z 2606 2021-12-19T10:07:13Z 2606 2021-12-19T10:07:14Z 2607.2 2021-12-19T10:07:21Z 2607.2 2021-12-19T10:07:22Z 2608.2 2021-12-19T10:07:30Z 2609 2021-12-19T10:07:36Z 2609.2 2021-12-19T10:07:38Z 2610.2 2021-12-19T10:07:46Z 2610.6 2021-12-19T10:07:48Z 2611 2021-12-19T10:07:55Z 2611.2 2021-12-19T10:08:03Z 2612.2 2021-12-19T10:08:12Z 2613 2021-12-19T10:08:16Z 2613.2 2021-12-19T10:08:18Z 2613.4 2021-12-19T10:08:19Z 2613.8 2021-12-19T10:08:21Z 2614.4 2021-12-19T10:08:24Z 2615 2021-12-19T10:08:28Z 2615.4 2021-12-19T10:08:32Z 2615.4 2021-12-19T10:08:34Z 2615.4 2021-12-19T10:08:35Z 2616.4 2021-12-19T10:08:41Z 2617 2021-12-19T10:08:46Z 2617 2021-12-19T10:08:55Z 2616.6 2021-12-19T10:09:28Z 2616.4 2021-12-19T10:09:54Z 2616.6 2021-12-19T10:09:57Z 2616.8 2021-12-19T10:09:59Z 2617 2021-12-19T10:10:02Z 2617.2 2021-12-19T10:10:04Z 2617.4 2021-12-19T10:10:06Z 2617.6 2021-12-19T10:10:07Z 2617.8 2021-12-19T10:10:10Z 2618 2021-12-19T10:10:14Z 2617.6 2021-12-19T10:10:19Z 2617.4 2021-12-19T10:10:25Z 2617.4 2021-12-19T10:11:10Z 2618 2021-12-19T10:11:23Z 2617.6 2021-12-19T10:11:35Z 2617 2021-12-19T10:11:49Z 2616.4 2021-12-19T10:12:01Z 2616.2 2021-12-19T10:12:07Z 2615.8 2021-12-19T10:12:28Z 2615.2 2021-12-19T10:13:19Z 2615.2 2021-12-19T10:13:27Z 2615.2 2021-12-19T10:13:53Z 2615.2 2021-12-19T10:14:08Z 2615.2 2021-12-19T10:14:50Z 2615.2 2021-12-19T10:14:59Z 2615.2 2021-12-19T10:15:16Z 2615.2 2021-12-19T10:16:19Z 2615.2 2021-12-19T10:16:39Z 2615.2 2021-12-19T10:17:07Z 2615.2 2021-12-19T10:17:34Z 2615.2 2021-12-19T10:18:01Z 2611.8 2021-12-19T10:18:24Z 2611.8 2021-12-19T10:18:27Z 2613 2021-12-19T10:18:30Z 2613 2021-12-19T10:18:56Z 2612 2021-12-19T10:19:26Z 2612 2021-12-19T10:19:29Z 2610.6 2021-12-19T10:20:04Z 2609.4 2021-12-19T10:20:05Z 2607.8 2021-12-19T10:20:07Z 2606.6 2021-12-19T10:20:09Z 2606.2 2021-12-19T10:20:10Z 2604.8 2021-12-19T10:20:12Z 2603.6 2021-12-19T10:20:13Z 2602.6 2021-12-19T10:20:14Z 2601.8 2021-12-19T10:20:15Z 2600.4 2021-12-19T10:20:16Z 2599.2 2021-12-19T10:20:17Z 2597.8 2021-12-19T10:20:19Z 2597.4 2021-12-19T10:20:20Z 2596.4 2021-12-19T10:20:22Z 2594.6 2021-12-19T10:20:25Z 2593.2 2021-12-19T10:20:28Z 2592 2021-12-19T10:20:31Z 2591 2021-12-19T10:20:33Z 2589.8 2021-12-19T10:20:36Z 2588.4 2021-12-19T10:20:39Z 2587.8 2021-12-19T10:20:41Z 2587.4 2021-12-19T10:20:46Z 2587.4 2021-12-19T10:20:48Z 2587.2 2021-12-19T10:21:01Z 2585.6 2021-12-19T10:21:14Z 2584.6 2021-12-19T10:21:15Z 2584 2021-12-19T10:21:16Z 2582.4 2021-12-19T10:21:17Z 2579.6 2021-12-19T10:21:19Z 2578.4 2021-12-19T10:21:20Z 2576.4 2021-12-19T10:21:21Z 2574.8 2021-12-19T10:21:22Z 2573.8 2021-12-19T10:21:23Z 2573 2021-12-19T10:21:24Z 2571.6 2021-12-19T10:21:25Z 2570.6 2021-12-19T10:21:26Z 2569.2 2021-12-19T10:21:27Z 2568.6 2021-12-19T10:21:28Z 2567.4 2021-12-19T10:21:29Z 2566.4 2021-12-19T10:21:30Z 2565.2 2021-12-19T10:21:31Z 2563.4 2021-12-19T10:21:32Z 2562.4 2021-12-19T10:21:33Z 2561.6 2021-12-19T10:21:34Z 2561.2 2021-12-19T10:21:35Z 2561 2021-12-19T10:21:36Z 2559.6 2021-12-19T10:21:37Z 2558.2 2021-12-19T10:21:39Z 2557.6 2021-12-19T10:21:40Z 2556.6 2021-12-19T10:21:41Z 2555.2 2021-12-19T10:21:42Z 2552.8 2021-12-19T10:21:43Z 2551.2 2021-12-19T10:21:44Z 2549.6 2021-12-19T10:21:45Z 2548.6 2021-12-19T10:21:46Z 2546.6 2021-12-19T10:21:47Z 2545.6 2021-12-19T10:21:48Z 2545 2021-12-19T10:21:49Z 2544.4 2021-12-19T10:21:50Z 2544.2 2021-12-19T10:21:51Z 2543.8 2021-12-19T10:22:09Z 2544 2021-12-19T10:22:17Z 2543.4 2021-12-19T10:22:20Z 2542.6 2021-12-19T10:22:22Z 2542.2 2021-12-19T10:22:23Z 2540.4 2021-12-19T10:22:24Z 2539.2 2021-12-19T10:22:25Z 2538.6 2021-12-19T10:22:26Z 2537.8 2021-12-19T10:22:27Z 2536.8 2021-12-19T10:22:29Z 2535.6 2021-12-19T10:22:31Z 2535 2021-12-19T10:22:32Z 2534.6 2021-12-19T10:22:33Z 2533.6 2021-12-19T10:22:34Z 2533 2021-12-19T10:22:35Z 2532.2 2021-12-19T10:22:36Z 2531.4 2021-12-19T10:22:37Z 2529.6 2021-12-19T10:22:38Z 2528.4 2021-12-19T10:22:39Z 2526.8 2021-12-19T10:22:41Z 2525.4 2021-12-19T10:22:42Z 2524.4 2021-12-19T10:22:43Z 2522.6 2021-12-19T10:22:44Z 2521 2021-12-19T10:22:45Z 2518.8 2021-12-19T10:22:46Z 2517.6 2021-12-19T10:22:47Z 2516.2 2021-12-19T10:22:48Z 2514.6 2021-12-19T10:22:49Z 2513.8 2021-12-19T10:22:50Z 2512 2021-12-19T10:22:51Z 2509.4 2021-12-19T10:22:52Z 2507.6 2021-12-19T10:22:53Z 2506.2 2021-12-19T10:22:54Z 2504.2 2021-12-19T10:22:55Z 2503 2021-12-19T10:22:56Z 2501.2 2021-12-19T10:22:57Z 2499.8 2021-12-19T10:22:58Z 2498.8 2021-12-19T10:22:59Z 2498.2 2021-12-19T10:23:00Z 2498 2021-12-19T10:23:01Z 2497 2021-12-19T10:23:03Z 2496.4 2021-12-19T10:23:05Z 2495.6 2021-12-19T10:23:06Z 2494.4 2021-12-19T10:23:08Z 2494 2021-12-19T10:23:09Z 2493.2 2021-12-19T10:23:10Z 2492 2021-12-19T10:23:11Z 2490.8 2021-12-19T10:23:13Z 2489.4 2021-12-19T10:23:14Z 2487.6 2021-12-19T10:23:15Z 2486.8 2021-12-19T10:23:16Z 2486.2 2021-12-19T10:23:17Z 2484.6 2021-12-19T10:23:19Z 2483.6 2021-12-19T10:23:20Z 2482.2 2021-12-19T10:23:22Z 2481 2021-12-19T10:23:24Z 2478.8 2021-12-19T10:23:26Z 2477.6 2021-12-19T10:23:27Z 2476.6 2021-12-19T10:23:29Z 2476.4 2021-12-19T10:23:30Z 2475.6 2021-12-19T10:23:32Z 2474.4 2021-12-19T10:23:33Z 2473.4 2021-12-19T10:23:34Z 2472.8 2021-12-19T10:23:35Z 2472 2021-12-19T10:23:36Z 2471.6 2021-12-19T10:23:37Z 2470 2021-12-19T10:23:39Z 2468.6 2021-12-19T10:23:40Z 2467.6 2021-12-19T10:23:41Z 2465.8 2021-12-19T10:23:43Z 2465.4 2021-12-19T10:23:44Z 2464.8 2021-12-19T10:23:46Z 2464.6 2021-12-19T10:23:48Z 2464.4 2021-12-19T10:23:51Z 2463.4 2021-12-19T10:23:52Z 2461.4 2021-12-19T10:23:53Z 2460.4 2021-12-19T10:23:54Z 2459.8 2021-12-19T10:23:55Z 2458.4 2021-12-19T10:23:56Z 2457.2 2021-12-19T10:23:57Z 2456.6 2021-12-19T10:23:58Z 2454.4 2021-12-19T10:23:59Z 2452.6 2021-12-19T10:24:00Z 2451.6 2021-12-19T10:24:01Z 2450.8 2021-12-19T10:24:02Z 2449.4 2021-12-19T10:24:03Z 2447.6 2021-12-19T10:24:04Z 2446.6 2021-12-19T10:24:05Z 2445.2 2021-12-19T10:24:07Z 2443.8 2021-12-19T10:24:08Z 2442.8 2021-12-19T10:24:09Z 2440.8 2021-12-19T10:24:11Z 2439.4 2021-12-19T10:24:12Z 2437.6 2021-12-19T10:24:13Z 2436 2021-12-19T10:24:14Z 2434.2 2021-12-19T10:24:15Z 2432 2021-12-19T10:24:16Z 2429.4 2021-12-19T10:24:17Z 2428 2021-12-19T10:24:18Z 2426.8 2021-12-19T10:24:19Z 2424.8 2021-12-19T10:24:21Z 2423.8 2021-12-19T10:24:22Z 2422 2021-12-19T10:24:24Z 2420.2 2021-12-19T10:24:25Z 2419 2021-12-19T10:24:26Z 2417 2021-12-19T10:24:27Z 2414.6 2021-12-19T10:24:28Z 2412.4 2021-12-19T10:24:29Z 2410.8 2021-12-19T10:24:30Z 2409.6 2021-12-19T10:24:31Z 2408 2021-12-19T10:24:32Z 2406 2021-12-19T10:24:33Z 2403.2 2021-12-19T10:24:34Z 2400.8 2021-12-19T10:24:35Z 2399 2021-12-19T10:24:36Z 2396.8 2021-12-19T10:24:37Z 2395.4 2021-12-19T10:24:38Z 2394.2 2021-12-19T10:24:39Z 2393 2021-12-19T10:24:40Z 2391.6 2021-12-19T10:24:41Z 2389.4 2021-12-19T10:24:43Z 2387.8 2021-12-19T10:24:44Z 2385.2 2021-12-19T10:24:45Z 2384 2021-12-19T10:24:46Z 2383 2021-12-19T10:24:47Z 2381.2 2021-12-19T10:24:48Z 2380 2021-12-19T10:24:49Z 2378.8 2021-12-19T10:24:50Z 2377.6 2021-12-19T10:24:51Z 2376.2 2021-12-19T10:24:53Z 2374.6 2021-12-19T10:24:55Z 2374 2021-12-19T10:24:56Z 2373.4 2021-12-19T10:24:58Z 2371.4 2021-12-19T10:25:00Z 2370 2021-12-19T10:25:02Z 2369.8 2021-12-19T10:25:03Z 2369 2021-12-19T10:25:05Z 2368.8 2021-12-19T10:25:09Z 2369 2021-12-19T10:25:17Z 2369.2 2021-12-19T10:25:45Z 2367.4 2021-12-19T10:25:57Z 2366.2 2021-12-19T10:25:58Z 2363.8 2021-12-19T10:25:59Z 2362.4 2021-12-19T10:26:00Z 2360.2 2021-12-19T10:26:01Z 2357.6 2021-12-19T10:26:02Z 2355.2 2021-12-19T10:26:03Z 2353.2 2021-12-19T10:26:04Z 2350.6 2021-12-19T10:26:05Z 2348.2 2021-12-19T10:26:06Z 2345.4 2021-12-19T10:26:07Z 2343.4 2021-12-19T10:26:08Z 2341.2 2021-12-19T10:26:09Z 2339.8 2021-12-19T10:26:10Z 2338.6 2021-12-19T10:26:11Z 2338 2021-12-19T10:26:12Z 2337 2021-12-19T10:26:13Z 2336 2021-12-19T10:26:14Z 2334.6 2021-12-19T10:26:15Z 2332.4 2021-12-19T10:26:16Z 2331.2 2021-12-19T10:26:17Z 2329 2021-12-19T10:26:18Z 2327.2 2021-12-19T10:26:19Z 2325.6 2021-12-19T10:26:20Z 2323.8 2021-12-19T10:26:22Z 2323 2021-12-19T10:26:24Z 2322.4 2021-12-19T10:26:25Z 2320.6 2021-12-19T10:26:26Z 2318.2 2021-12-19T10:26:27Z 2316.8 2021-12-19T10:26:28Z 2315.2 2021-12-19T10:26:30Z 2314.2 2021-12-19T10:26:31Z 2312.8 2021-12-19T10:26:32Z 2311 2021-12-19T10:26:33Z 2308.6 2021-12-19T10:26:35Z 2307.6 2021-12-19T10:26:36Z 2305.4 2021-12-19T10:26:37Z 2303.8 2021-12-19T10:26:38Z 2302.2 2021-12-19T10:26:39Z 2299.6 2021-12-19T10:26:40Z 2298 2021-12-19T10:26:41Z 2296.4 2021-12-19T10:26:42Z 2295.2 2021-12-19T10:26:43Z 2292.6 2021-12-19T10:26:44Z 2290.6 2021-12-19T10:26:45Z 2289.2 2021-12-19T10:26:46Z 2288.2 2021-12-19T10:26:47Z 2286 2021-12-19T10:26:48Z 2284.4 2021-12-19T10:26:49Z 2283.6 2021-12-19T10:26:50Z 2281.4 2021-12-19T10:26:51Z 2280.4 2021-12-19T10:26:52Z 2278.8 2021-12-19T10:26:53Z 2277.2 2021-12-19T10:26:54Z 2275.8 2021-12-19T10:26:55Z 2273.6 2021-12-19T10:26:57Z 2272 2021-12-19T10:26:58Z 2270.6 2021-12-19T10:26:59Z 2268.6 2021-12-19T10:27:01Z 2267 2021-12-19T10:27:02Z 2265.6 2021-12-19T10:27:03Z 2263.6 2021-12-19T10:27:05Z 2262 2021-12-19T10:27:07Z 2260.8 2021-12-19T10:27:08Z 2259.4 2021-12-19T10:27:09Z 2257.6 2021-12-19T10:27:10Z 2256.6 2021-12-19T10:27:11Z 2255.4 2021-12-19T10:27:13Z 2254.4 2021-12-19T10:27:14Z 2253.6 2021-12-19T10:27:16Z 2253.4 2021-12-19T10:27:18Z 2253.4 2021-12-19T10:27:24Z 2252.2 2021-12-19T10:27:26Z 2251.8 2021-12-19T10:27:27Z 2251.2 2021-12-19T10:27:28Z 2250.8 2021-12-19T10:27:29Z 2249.2 2021-12-19T10:27:30Z 2246.8 2021-12-19T10:27:31Z 2244.6 2021-12-19T10:27:32Z 2242.8 2021-12-19T10:27:33Z 2241.6 2021-12-19T10:27:34Z 2241 2021-12-19T10:27:35Z 2240.4 2021-12-19T10:27:36Z 2237.8 2021-12-19T10:27:37Z 2236.4 2021-12-19T10:27:38Z 2235.2 2021-12-19T10:27:39Z 2231.8 2021-12-19T10:27:40Z 2229.6 2021-12-19T10:27:41Z 2228.4 2021-12-19T10:27:42Z 2227.6 2021-12-19T10:27:43Z 2225.2 2021-12-19T10:27:44Z 2222.8 2021-12-19T10:27:45Z 2221.2 2021-12-19T10:27:46Z 2219.2 2021-12-19T10:27:47Z 2217 2021-12-19T10:27:48Z 2215.6 2021-12-19T10:27:49Z 2214.4 2021-12-19T10:27:50Z 2213.4 2021-12-19T10:27:51Z 2210.8 2021-12-19T10:27:52Z 2208.8 2021-12-19T10:27:53Z 2207 2021-12-19T10:27:54Z 2204.2 2021-12-19T10:27:55Z 2202.2 2021-12-19T10:27:56Z 2200.8 2021-12-19T10:27:57Z 2199.6 2021-12-19T10:27:58Z 2198.2 2021-12-19T10:27:59Z 2196.6 2021-12-19T10:28:00Z 2194.8 2021-12-19T10:28:01Z 2193.6 2021-12-19T10:28:02Z 2191.2 2021-12-19T10:28:03Z 2188.8 2021-12-19T10:28:04Z 2187 2021-12-19T10:28:05Z 2185.8 2021-12-19T10:28:06Z 2183.8 2021-12-19T10:28:07Z 2181.2 2021-12-19T10:28:08Z 2178.8 2021-12-19T10:28:09Z 2175.4 2021-12-19T10:28:10Z 2172.6 2021-12-19T10:28:11Z 2171.2 2021-12-19T10:28:12Z 2168.6 2021-12-19T10:28:13Z 2166.8 2021-12-19T10:28:14Z 2164.6 2021-12-19T10:28:15Z 2161.6 2021-12-19T10:28:16Z 2158.8 2021-12-19T10:28:17Z 2155.8 2021-12-19T10:28:18Z 2154.2 2021-12-19T10:28:19Z 2151.6 2021-12-19T10:28:20Z 2150 2021-12-19T10:28:21Z 2148.6 2021-12-19T10:28:23Z 2148 2021-12-19T10:28:25Z 2148 2021-12-19T10:28:32Z 2147.6 2021-12-19T10:28:39Z 2147.8 2021-12-19T10:28:53Z 2148 2021-12-19T10:31:18Z 2148 2021-12-19T10:32:12Z 2148 2021-12-19T10:34:53Z 2148 2021-12-19T10:35:04Z 2148 2021-12-19T10:36:26Z 2148 2021-12-19T10:36:34Z 2147.8 2021-12-19T10:36:35Z 2147.4 2021-12-19T10:36:38Z 2147.8 2021-12-19T10:36:41Z 2148.6 2021-12-19T10:36:45Z 2149.6 2021-12-19T10:36:49Z 2150 2021-12-19T10:36:50Z 2150.8 2021-12-19T10:36:56Z 2151 2021-12-19T10:37:03Z 2151.2 2021-12-19T10:37:05Z 2151.6 2021-12-19T10:37:11Z 2152 2021-12-19T10:37:13Z 2152 2021-12-19T10:37:14Z 2153 2021-12-19T10:37:18Z 2153.2 2021-12-19T10:37:19Z 2154.2 2021-12-19T10:37:24Z 2155 2021-12-19T10:37:26Z 2155.6 2021-12-19T10:37:28Z 2156.6 2021-12-19T10:37:33Z 2156.8 2021-12-19T10:37:34Z 2157.6 2021-12-19T10:37:39Z 2157.8 2021-12-19T10:37:41Z 2158 2021-12-19T10:37:45Z 2158.2 2021-12-19T10:37:47Z 2158.6 2021-12-19T10:37:51Z 2159.8 2021-12-19T10:37:56Z 2160.8 2021-12-19T10:38:01Z 2161.6 2021-12-19T10:38:04Z 2161.8 2021-12-19T10:38:07Z 2162.8 2021-12-19T10:38:11Z 2163 2021-12-19T10:38:12Z 2163.8 2021-12-19T10:38:16Z 2164 2021-12-19T10:38:17Z 2164.2 2021-12-19T10:38:18Z 2165.2 2021-12-19T10:38:23Z 2165.8 2021-12-19T10:38:26Z 2166.4 2021-12-19T10:38:28Z 2167.2 2021-12-19T10:38:35Z 2167.4 2021-12-19T10:38:36Z 2168.2 2021-12-19T10:38:42Z 2168.6 2021-12-19T10:38:45Z 2169.4 2021-12-19T10:38:51Z 2169.6 2021-12-19T10:38:52Z 2170 2021-12-19T10:38:58Z 2170.6 2021-12-19T10:39:02Z 2170.8 2021-12-19T10:39:03Z 2171.4 2021-12-19T10:39:06Z 2171.8 2021-12-19T10:39:08Z 2172.4 2021-12-19T10:39:14Z 2172.8 2021-12-19T10:39:16Z 2174 2021-12-19T10:39:22Z 2175 2021-12-19T10:39:29Z 2175 2021-12-19T10:39:30Z 2176 2021-12-19T10:39:35Z 2176.6 2021-12-19T10:39:38Z 2177.2 2021-12-19T10:39:41Z 2178.2 2021-12-19T10:39:46Z 2179.6 2021-12-19T10:39:53Z 2179.8 2021-12-19T10:39:54Z 2180.8 2021-12-19T10:39:59Z 2181.6 2021-12-19T10:40:02Z 2181.8 2021-12-19T10:40:04Z 2182.8 2021-12-19T10:40:08Z 2183 2021-12-19T10:40:09Z 2184 2021-12-19T10:40:13Z 2184.8 2021-12-19T10:40:16Z 2185.2 2021-12-19T10:40:18Z 2186.2 2021-12-19T10:40:23Z 2186.6 2021-12-19T10:40:25Z 2187.4 2021-12-19T10:40:29Z 2188.4 2021-12-19T10:40:33Z 2189.6 2021-12-19T10:40:38Z 2189.8 2021-12-19T10:40:39Z 2190.6 2021-12-19T10:40:43Z 2191.6 2021-12-19T10:40:48Z 2191.8 2021-12-19T10:40:49Z 2192.8 2021-12-19T10:40:54Z 2193.2 2021-12-19T10:40:56Z 2194 2021-12-19T10:40:59Z 2195.2 2021-12-19T10:41:04Z 2196.2 2021-12-19T10:41:08Z 2197 2021-12-19T10:41:12Z 2197.4 2021-12-19T10:41:13Z 2198.4 2021-12-19T10:41:18Z 2199.2 2021-12-19T10:41:21Z 2199.4 2021-12-19T10:41:23Z 2200.6 2021-12-19T10:41:26Z 2201.2 2021-12-19T10:41:29Z 2201.6 2021-12-19T10:41:31Z 2202.8 2021-12-19T10:41:36Z 2204 2021-12-19T10:41:41Z 2204.2 2021-12-19T10:41:42Z 2205 2021-12-19T10:41:46Z 2206.4 2021-12-19T10:41:51Z 2207.4 2021-12-19T10:41:57Z 2208.6 2021-12-19T10:42:01Z 2209.6 2021-12-19T10:42:06Z 2210.4 2021-12-19T10:42:09Z 2210.8 2021-12-19T10:42:11Z 2211.8 2021-12-19T10:42:16Z 2212 2021-12-19T10:42:17Z 2213.2 2021-12-19T10:42:22Z 2213.4 2021-12-19T10:42:23Z 2214.4 2021-12-19T10:42:26Z 2214.8 2021-12-19T10:42:29Z 2215.4 2021-12-19T10:42:32Z 2216.4 2021-12-19T10:42:36Z 2216.8 2021-12-19T10:42:37Z 2217 2021-12-19T10:42:38Z 2217.8 2021-12-19T10:42:44Z 2217.8 2021-12-19T10:42:58Z 2219 2021-12-19T10:43:08Z 2220.2 2021-12-19T10:43:14Z 2220.6 2021-12-19T10:43:16Z 2221.2 2021-12-19T10:43:18Z 2222.4 2021-12-19T10:43:22Z 2223.2 2021-12-19T10:43:27Z 2223.4 2021-12-19T10:43:29Z 2224.4 2021-12-19T10:43:33Z 2224.6 2021-12-19T10:43:34Z 2225.4 2021-12-19T10:43:38Z 2225.6 2021-12-19T10:43:39Z 2226.6 2021-12-19T10:43:43Z 2226.8 2021-12-19T10:43:46Z 2227.6 2021-12-19T10:43:48Z 2228.6 2021-12-19T10:43:52Z 2229.2 2021-12-19T10:43:54Z 2229.6 2021-12-19T10:43:57Z 2230.8 2021-12-19T10:44:00Z 2231 2021-12-19T10:44:01Z 2231.8 2021-12-19T10:44:06Z 2232.4 2021-12-19T10:44:08Z 2233 2021-12-19T10:44:10Z 2233.8 2021-12-19T10:44:15Z 2234.2 2021-12-19T10:44:16Z 2235.4 2021-12-19T10:44:21Z 2236 2021-12-19T10:44:23Z 2236.6 2021-12-19T10:44:27Z 2236.8 2021-12-19T10:44:28Z 2236.8 2021-12-19T10:44:29Z 2237.8 2021-12-19T10:44:33Z 2238.2 2021-12-19T10:44:36Z 2239 2021-12-19T10:44:40Z 2239.4 2021-12-19T10:44:41Z 2240 2021-12-19T10:44:45Z 2240.6 2021-12-19T10:44:48Z 2241.2 2021-12-19T10:44:52Z 2242 2021-12-19T10:44:56Z 2242.4 2021-12-19T10:44:57Z 2243.6 2021-12-19T10:45:02Z 2243.8 2021-12-19T10:45:03Z 2244.6 2021-12-19T10:45:07Z 2244.8 2021-12-19T10:45:08Z 2245.2 2021-12-19T10:45:10Z 2245.8 2021-12-19T10:45:13Z 2246.8 2021-12-19T10:45:17Z 2246.8 2021-12-19T10:45:18Z 2247 2021-12-19T10:45:26Z 2248 2021-12-19T10:45:32Z 2248.2 2021-12-19T10:45:33Z 2248.6 2021-12-19T10:45:35Z 2249 2021-12-19T10:45:38Z 2249.8 2021-12-19T10:45:41Z 2250 2021-12-19T10:45:42Z 2251 2021-12-19T10:45:48Z 2251.4 2021-12-19T10:45:49Z 2252.2 2021-12-19T10:45:52Z 2253.6 2021-12-19T10:45:58Z 2254.6 2021-12-19T10:46:03Z 2255 2021-12-19T10:46:06Z 2256 2021-12-19T10:46:10Z 2257 2021-12-19T10:46:13Z 2258 2021-12-19T10:46:17Z 2258.8 2021-12-19T10:46:21Z 2259.2 2021-12-19T10:46:22Z 2260.4 2021-12-19T10:46:27Z 2260.6 2021-12-19T10:46:28Z 2261.6 2021-12-19T10:46:32Z 2262.4 2021-12-19T10:46:35Z 2262.8 2021-12-19T10:46:37Z 2263.8 2021-12-19T10:46:42Z 2265 2021-12-19T10:46:47Z 2265.4 2021-12-19T10:46:49Z 2266 2021-12-19T10:46:53Z 2267.2 2021-12-19T10:46:59Z 2267.8 2021-12-19T10:47:01Z 2268.4 2021-12-19T10:47:03Z 2269.4 2021-12-19T10:47:08Z 2270.4 2021-12-19T10:47:12Z 2271.8 2021-12-19T10:47:17Z 2273 2021-12-19T10:47:23Z 2273 2021-12-19T10:47:24Z 2274.2 2021-12-19T10:47:29Z 2274.8 2021-12-19T10:47:33Z 2275.2 2021-12-19T10:47:35Z 2276 2021-12-19T10:47:41Z 2276.2 2021-12-19T10:47:43Z 2276.8 2021-12-19T10:47:48Z 2277.4 2021-12-19T10:47:51Z 2277.8 2021-12-19T10:47:55Z 2278.6 2021-12-19T10:47:58Z 2279.6 2021-12-19T10:48:04Z 2280.6 2021-12-19T10:48:09Z 2282 2021-12-19T10:48:13Z 2283.2 2021-12-19T10:48:18Z 2283.6 2021-12-19T10:48:20Z 2284.2 2021-12-19T10:48:23Z 2285.4 2021-12-19T10:48:27Z 2285.6 2021-12-19T10:48:28Z 2286.4 2021-12-19T10:48:32Z 2287 2021-12-19T10:48:34Z 2287.6 2021-12-19T10:48:37Z 2288.8 2021-12-19T10:48:42Z 2289.2 2021-12-19T10:48:44Z 2290 2021-12-19T10:48:46Z 2290.8 2021-12-19T10:48:50Z 2291 2021-12-19T10:48:51Z 2292.2 2021-12-19T10:48:56Z 2293 2021-12-19T10:49:00Z 2293.4 2021-12-19T10:49:01Z 2294.8 2021-12-19T10:49:06Z 2295 2021-12-19T10:49:07Z 2295.8 2021-12-19T10:49:11Z 2296 2021-12-19T10:49:12Z 2296.4 2021-12-19T10:49:18Z 2296.6 2021-12-19T10:49:28Z 2296.8 2021-12-19T10:49:31Z 2298 2021-12-19T10:49:37Z 2298.4 2021-12-19T10:49:39Z 2298.6 2021-12-19T10:49:40Z 2299.2 2021-12-19T10:49:43Z 2299.6 2021-12-19T10:49:45Z 2299.8 2021-12-19T10:49:46Z 2300.4 2021-12-19T10:49:48Z 2301 2021-12-19T10:49:51Z 2301.6 2021-12-19T10:49:54Z 2302 2021-12-19T10:49:58Z 2302.8 2021-12-19T10:50:04Z 2303.2 2021-12-19T10:50:06Z 2303.8 2021-12-19T10:50:10Z 2303.8 2021-12-19T10:50:11Z 2304.4 2021-12-19T10:50:12Z 2305 2021-12-19T10:50:14Z 2306 2021-12-19T10:50:19Z 2306.2 2021-12-19T10:50:20Z 2307.2 2021-12-19T10:50:24Z 2307.8 2021-12-19T10:50:29Z 2308.2 2021-12-19T10:50:30Z 2309.2 2021-12-19T10:50:33Z 2309.8 2021-12-19T10:50:35Z 2310.4 2021-12-19T10:50:37Z 2310.6 2021-12-19T10:50:40Z 2311.6 2021-12-19T10:50:45Z 2311.8 2021-12-19T10:50:46Z 2312.6 2021-12-19T10:50:50Z 2313 2021-12-19T10:50:51Z 2313.6 2021-12-19T10:50:55Z 2314.2 2021-12-19T10:50:57Z 2315 2021-12-19T10:51:01Z 2316.2 2021-12-19T10:51:05Z 2316.6 2021-12-19T10:51:07Z 2317.2 2021-12-19T10:51:10Z 2318.2 2021-12-19T10:51:14Z 2318.4 2021-12-19T10:51:15Z 2319.6 2021-12-19T10:51:21Z 2320 2021-12-19T10:51:22Z 2320.8 2021-12-19T10:51:27Z 2321.6 2021-12-19T10:51:31Z 2322 2021-12-19T10:51:33Z 2323 2021-12-19T10:51:38Z 2323.2 2021-12-19T10:51:39Z 2324 2021-12-19T10:51:43Z 2324.2 2021-12-19T10:51:46Z 2325.2 2021-12-19T10:51:51Z 2325.4 2021-12-19T10:51:52Z 2326.4 2021-12-19T10:51:58Z 2326.6 2021-12-19T10:51:59Z 2326.8 2021-12-19T10:52:01Z 2327.6 2021-12-19T10:52:04Z 2328.2 2021-12-19T10:52:08Z 2328.6 2021-12-19T10:52:10Z 2329.4 2021-12-19T10:52:15Z 2329.6 2021-12-19T10:52:16Z 2330.6 2021-12-19T10:52:20Z 2331.4 2021-12-19T10:52:23Z 2331.8 2021-12-19T10:52:24Z 2333 2021-12-19T10:52:29Z 2334.2 2021-12-19T10:52:34Z 2335.6 2021-12-19T10:52:39Z 2336 2021-12-19T10:52:41Z 2336.6 2021-12-19T10:52:43Z 2337.8 2021-12-19T10:52:48Z 2339 2021-12-19T10:52:53Z 2339.2 2021-12-19T10:52:54Z 2340.2 2021-12-19T10:52:57Z 2341 2021-12-19T10:53:01Z 2341.2 2021-12-19T10:53:02Z 2342.6 2021-12-19T10:53:07Z 2343.6 2021-12-19T10:53:12Z 2344.2 2021-12-19T10:53:14Z 2344.8 2021-12-19T10:53:18Z 2345 2021-12-19T10:53:19Z 2346 2021-12-19T10:53:24Z 2347 2021-12-19T10:53:28Z 2347.2 2021-12-19T10:53:29Z 2347.4 2021-12-19T10:53:30Z 2348.4 2021-12-19T10:53:35Z 2349.4 2021-12-19T10:53:39Z 2350.6 2021-12-19T10:53:43Z 2351 2021-12-19T10:53:46Z 2351.6 2021-12-19T10:53:48Z 2352.4 2021-12-19T10:53:51Z 2352.6 2021-12-19T10:53:52Z 2353.2 2021-12-19T10:53:55Z 2353.4 2021-12-19T10:53:57Z 2353.6 2021-12-19T10:53:58Z 2354 2021-12-19T10:54:06Z 2354.2 2021-12-19T10:54:11Z 2354.2 2021-12-19T10:54:13Z 2355 2021-12-19T10:54:18Z 2355.6 2021-12-19T10:54:21Z 2356 2021-12-19T10:54:23Z 2357.2 2021-12-19T10:54:28Z 2357.4 2021-12-19T10:54:29Z 2358.4 2021-12-19T10:54:34Z 2358.8 2021-12-19T10:54:35Z 2359.4 2021-12-19T10:54:37Z 2360.6 2021-12-19T10:54:41Z 2360.8 2021-12-19T10:54:42Z 2361.8 2021-12-19T10:54:47Z 2362.4 2021-12-19T10:54:49Z 2362.8 2021-12-19T10:54:52Z 2363.8 2021-12-19T10:54:56Z 2365 2021-12-19T10:55:01Z 2365.6 2021-12-19T10:55:04Z 2366.4 2021-12-19T10:55:06Z 2367.2 2021-12-19T10:55:10Z 2367.6 2021-12-19T10:55:11Z 2368.8 2021-12-19T10:55:16Z 2369 2021-12-19T10:55:18Z 2369.8 2021-12-19T10:55:22Z 2370.8 2021-12-19T10:55:27Z 2371 2021-12-19T10:55:28Z 2372 2021-12-19T10:55:32Z 2372.4 2021-12-19T10:55:35Z 2373.2 2021-12-19T10:55:37Z 2374.2 2021-12-19T10:55:41Z 2375.4 2021-12-19T10:55:45Z 2376 2021-12-19T10:55:49Z 2376.4 2021-12-19T10:55:51Z 2377 2021-12-19T10:55:57Z 2377.4 2021-12-19T10:56:03Z 2377.8 2021-12-19T10:56:05Z 2378.6 2021-12-19T10:56:10Z 2379.4 2021-12-19T10:56:13Z 2379.6 2021-12-19T10:56:14Z 2381 2021-12-19T10:56:19Z 2381.2 2021-12-19T10:56:20Z 2382 2021-12-19T10:56:25Z 2382 2021-12-19T10:56:26Z 2383 2021-12-19T10:56:30Z 2383.2 2021-12-19T10:56:31Z 2383.2 2021-12-19T10:56:32Z 2384.2 2021-12-19T10:56:36Z 2384.4 2021-12-19T10:56:37Z 2384.8 2021-12-19T10:56:38Z 2385.2 2021-12-19T10:56:40Z 2386.2 2021-12-19T10:56:43Z 2386.4 2021-12-19T10:56:44Z 2386.6 2021-12-19T10:56:45Z 2387.6 2021-12-19T10:56:50Z 2387.8 2021-12-19T10:56:51Z 2388.6 2021-12-19T10:56:56Z 2388.8 2021-12-19T10:56:57Z 2389 2021-12-19T10:57:01Z 2389.4 2021-12-19T10:57:04Z 2390 2021-12-19T10:57:06Z 2391 2021-12-19T10:57:09Z 2392 2021-12-19T10:57:13Z 2392.2 2021-12-19T10:57:14Z 2393.4 2021-12-19T10:57:20Z 2394.6 2021-12-19T10:57:24Z 2395 2021-12-19T10:57:26Z 2395.8 2021-12-19T10:57:31Z 2396 2021-12-19T10:57:32Z 2397 2021-12-19T10:57:36Z 2397.6 2021-12-19T10:57:39Z 2398 2021-12-19T10:57:41Z 2399 2021-12-19T10:57:45Z 2399.2 2021-12-19T10:57:46Z 2400.2 2021-12-19T10:57:51Z 2400.4 2021-12-19T10:57:52Z 2401 2021-12-19T10:57:58Z 2401.6 2021-12-19T10:58:00Z 2402.2 2021-12-19T10:58:04Z 2402.8 2021-12-19T10:58:06Z 2403.4 2021-12-19T10:58:10Z 2403.8 2021-12-19T10:58:12Z 2405 2021-12-19T10:58:17Z 2405.4 2021-12-19T10:58:19Z 2406 2021-12-19T10:58:21Z 2407.2 2021-12-19T10:58:26Z 2408.2 2021-12-19T10:58:31Z 2408.6 2021-12-19T10:58:33Z 2409.2 2021-12-19T10:58:35Z 2410.4 2021-12-19T10:58:40Z 2410.6 2021-12-19T10:58:41Z 2411.6 2021-12-19T10:58:44Z 2412.6 2021-12-19T10:58:49Z 2412.8 2021-12-19T10:58:50Z 2413.6 2021-12-19T10:58:54Z 2414.2 2021-12-19T10:58:57Z 2414.8 2021-12-19T10:59:00Z 2415.6 2021-12-19T10:59:04Z 2415.8 2021-12-19T10:59:05Z 2416.8 2021-12-19T10:59:10Z 2417 2021-12-19T10:59:11Z 2418.2 2021-12-19T10:59:15Z 2418.6 2021-12-19T10:59:17Z 2419.2 2021-12-19T10:59:20Z 2420.2 2021-12-19T10:59:25Z 2421 2021-12-19T10:59:28Z 2421.4 2021-12-19T10:59:30Z 2421.8 2021-12-19T10:59:32Z 2422.6 2021-12-19T10:59:36Z 2423.4 2021-12-19T10:59:40Z 2423.8 2021-12-19T10:59:42Z 2425 2021-12-19T10:59:47Z 2425.8 2021-12-19T10:59:51Z 2426 2021-12-19T10:59:52Z 2427.4 2021-12-19T10:59:57Z 2428 2021-12-19T10:59:59Z 2428.4 2021-12-19T11:00:02Z 2429.6 2021-12-19T11:00:06Z 2430 2021-12-19T11:00:09Z 2430.6 2021-12-19T11:00:12Z 2431.6 2021-12-19T11:00:15Z 2432.4 2021-12-19T11:00:18Z 2432.8 2021-12-19T11:00:20Z 2434 2021-12-19T11:00:24Z 2434.8 2021-12-19T11:00:27Z 2435 2021-12-19T11:00:28Z 2436 2021-12-19T11:00:33Z 2436.8 2021-12-19T11:00:36Z 2437.2 2021-12-19T11:00:37Z 2438.4 2021-12-19T11:00:42Z 2439 2021-12-19T11:00:45Z 2439.4 2021-12-19T11:00:48Z 2440.6 2021-12-19T11:00:53Z 2441.2 2021-12-19T11:00:56Z 2441.8 2021-12-19T11:00:58Z 2442.8 2021-12-19T11:01:01Z 2443 2021-12-19T11:01:02Z 2444 2021-12-19T11:01:07Z 2445 2021-12-19T11:01:12Z 2445.4 2021-12-19T11:01:13Z 2446.2 2021-12-19T11:01:17Z 2447.2 2021-12-19T11:01:22Z 2447.4 2021-12-19T11:01:23Z 2448.6 2021-12-19T11:01:28Z 2449.4 2021-12-19T11:01:32Z 2449.8 2021-12-19T11:01:33Z 2450.8 2021-12-19T11:01:37Z 2451.4 2021-12-19T11:01:39Z 2452.2 2021-12-19T11:01:42Z 2453.2 2021-12-19T11:01:46Z 2453.4 2021-12-19T11:01:47Z 2454.6 2021-12-19T11:01:52Z 2455.8 2021-12-19T11:01:57Z 2456 2021-12-19T11:01:58Z 2456.8 2021-12-19T11:02:02Z 2458 2021-12-19T11:02:05Z 2458.6 2021-12-19T11:02:08Z 2459 2021-12-19T11:02:10Z 2460 2021-12-19T11:02:15Z 2461 2021-12-19T11:02:18Z 2461.2 2021-12-19T11:02:19Z 2462.6 2021-12-19T11:02:23Z 2463.2 2021-12-19T11:02:25Z 2463.6 2021-12-19T11:02:28Z 2464.6 2021-12-19T11:02:33Z 2464.8 2021-12-19T11:02:34Z 2465.6 2021-12-19T11:02:38Z 2465.8 2021-12-19T11:02:40Z 2466.2 2021-12-19T11:02:42Z 2466.6 2021-12-19T11:02:47Z 2466.8 2021-12-19T11:02:48Z 2467 2021-12-19T11:02:49Z 2467.8 2021-12-19T11:02:53Z 2468.4 2021-12-19T11:02:58Z 2468.8 2021-12-19T11:03:06Z 2468.8 2021-12-19T11:03:07Z 2469.4 2021-12-19T11:03:13Z 2470.2 2021-12-19T11:03:15Z 2471.2 2021-12-19T11:03:21Z 2472.2 2021-12-19T11:03:24Z 2473.6 2021-12-19T11:03:28Z 2473.8 2021-12-19T11:03:29Z 2474.8 2021-12-19T11:03:32Z 2475.8 2021-12-19T11:03:37Z 2476.6 2021-12-19T11:03:42Z 2476.8 2021-12-19T11:03:45Z 2477 2021-12-19T11:03:48Z 2477 2021-12-19T11:03:53Z 2476.4 2021-12-19T11:04:29Z 2476 2021-12-19T11:05:17Z 2476 2021-12-19T11:05:55Z 2476 2021-12-19T11:06:24Z 2476 2021-12-19T11:06:53Z 2476 2021-12-19T11:07:21Z 2476 2021-12-19T11:09:14Z 2476 2021-12-19T11:10:28Z 2476 2021-12-19T11:10:53Z 2476 2021-12-19T11:10:57Z 2476 2021-12-19T11:10:58Z 2474 2021-12-19T11:10:59Z 2472.8 2021-12-19T11:11:00Z 2471.4 2021-12-19T11:11:02Z 2470.6 2021-12-19T11:11:04Z 2470.4 2021-12-19T11:11:05Z 2469 2021-12-19T11:11:09Z 2468.8 2021-12-19T11:11:10Z 2467.8 2021-12-19T11:11:13Z 2467.2 2021-12-19T11:11:15Z 2465.4 2021-12-19T11:11:16Z 2464 2021-12-19T11:11:17Z 2463.2 2021-12-19T11:11:18Z 2462.4 2021-12-19T11:11:19Z 2461 2021-12-19T11:11:22Z 2460.8 2021-12-19T11:11:23Z 2460.6 2021-12-19T11:11:27Z 2460.2 2021-12-19T11:11:39Z 2460 2021-12-19T11:11:47Z 2459.6 2021-12-19T11:12:13Z 2459 2021-12-19T11:12:35Z 2458.4 2021-12-19T11:13:01Z 2458.2 2021-12-19T11:13:45Z 2458 2021-12-19T11:13:51Z 2457.4 2021-12-19T11:13:52Z 2456.2 2021-12-19T11:13:53Z 2454.8 2021-12-19T11:13:54Z 2453 2021-12-19T11:13:55Z 2451 2021-12-19T11:13:56Z 2450 2021-12-19T11:13:57Z 2449 2021-12-19T11:13:58Z 2448 2021-12-19T11:13:59Z 2447 2021-12-19T11:14:00Z 2445.8 2021-12-19T11:14:01Z 2444.8 2021-12-19T11:14:02Z 2443.4 2021-12-19T11:14:03Z 2440.6 2021-12-19T11:14:05Z 2439.4 2021-12-19T11:14:06Z 2438 2021-12-19T11:14:08Z 2436.8 2021-12-19T11:14:09Z 2435 2021-12-19T11:14:11Z 2433.8 2021-12-19T11:14:14Z 2432.8 2021-12-19T11:14:16Z 2432.6 2021-12-19T11:14:17Z 2432.2 2021-12-19T11:14:22Z 2432 2021-12-19T11:14:23Z 2431.8 2021-12-19T11:14:25Z 2431.2 2021-12-19T11:14:27Z 2430.6 2021-12-19T11:14:29Z 2429.8 2021-12-19T11:14:33Z 2429 2021-12-19T11:14:34Z 2427.8 2021-12-19T11:14:35Z 2427 2021-12-19T11:14:36Z 2426.4 2021-12-19T11:14:37Z 2425.4 2021-12-19T11:14:38Z 2423.6 2021-12-19T11:14:39Z 2421.2 2021-12-19T11:14:41Z 2420 2021-12-19T11:14:42Z 2418.6 2021-12-19T11:14:43Z 2417.8 2021-12-19T11:14:44Z 2417.2 2021-12-19T11:14:45Z 2416.6 2021-12-19T11:14:47Z 2416.6 2021-12-19T11:14:48Z 2415.6 2021-12-19T11:14:51Z 2415.2 2021-12-19T11:14:52Z 2414.4 2021-12-19T11:14:54Z 2413.2 2021-12-19T11:14:57Z 2412 2021-12-19T11:15:00Z 2410.4 2021-12-19T11:15:01Z 2409.6 2021-12-19T11:15:02Z 2408.8 2021-12-19T11:15:03Z 2407.8 2021-12-19T11:15:05Z 2407.6 2021-12-19T11:15:06Z 2407.4 2021-12-19T11:15:07Z 2406.2 2021-12-19T11:15:08Z 2404.4 2021-12-19T11:15:09Z 2403.4 2021-12-19T11:15:10Z 2403 2021-12-19T11:15:11Z 2401.2 2021-12-19T11:15:12Z 2399.2 2021-12-19T11:15:13Z 2398 2021-12-19T11:15:14Z 2397.4 2021-12-19T11:15:15Z 2397 2021-12-19T11:15:16Z 2396.4 2021-12-19T11:15:18Z 2395.6 2021-12-19T11:15:19Z 2394.2 2021-12-19T11:15:21Z 2393 2021-12-19T11:15:23Z 2391.8 2021-12-19T11:15:25Z 2391.6 2021-12-19T11:15:26Z 2390.8 2021-12-19T11:15:27Z 2389.4 2021-12-19T11:15:28Z 2387.8 2021-12-19T11:15:29Z 2386.6 2021-12-19T11:15:30Z 2384.8 2021-12-19T11:15:31Z 2382.8 2021-12-19T11:15:32Z 2381.6 2021-12-19T11:15:33Z 2381 2021-12-19T11:15:34Z 2380 2021-12-19T11:15:35Z 2378.6 2021-12-19T11:15:36Z 2377.2 2021-12-19T11:15:38Z 2377 2021-12-19T11:15:39Z 2376.8 2021-12-19T11:15:40Z 2376.2 2021-12-19T11:15:42Z 2375.4 2021-12-19T11:15:46Z 2375.2 2021-12-19T11:15:48Z 2374.8 2021-12-19T11:15:49Z 2374 2021-12-19T11:15:52Z 2372.8 2021-12-19T11:15:54Z 2371.6 2021-12-19T11:15:56Z 2371.4 2021-12-19T11:15:57Z 2370.6 2021-12-19T11:15:59Z 2369.6 2021-12-19T11:16:01Z 2368.4 2021-12-19T11:16:04Z 2367.6 2021-12-19T11:16:05Z 2366.8 2021-12-19T11:16:06Z 2365.4 2021-12-19T11:16:08Z 2363.6 2021-12-19T11:16:10Z 2362 2021-12-19T11:16:11Z 2360.2 2021-12-19T11:16:12Z 2359.2 2021-12-19T11:16:13Z 2358 2021-12-19T11:16:15Z 2357.4 2021-12-19T11:16:16Z 2357 2021-12-19T11:16:20Z 2357 2021-12-19T11:16:21Z 2355.2 2021-12-19T11:16:24Z 2352 2021-12-19T11:16:25Z 2350.2 2021-12-19T11:16:26Z 2349 2021-12-19T11:16:27Z 2348.2 2021-12-19T11:16:28Z 2347.6 2021-12-19T11:16:29Z 2347 2021-12-19T11:16:30Z 2346.2 2021-12-19T11:16:31Z 2345.2 2021-12-19T11:16:32Z 2344.2 2021-12-19T11:16:33Z 2342.4 2021-12-19T11:16:34Z 2339.2 2021-12-19T11:16:35Z 2336.2 2021-12-19T11:16:36Z 2333.2 2021-12-19T11:16:37Z 2331.2 2021-12-19T11:16:38Z 2330 2021-12-19T11:16:39Z 2328.2 2021-12-19T11:16:40Z 2324.6 2021-12-19T11:16:41Z 2320.8 2021-12-19T11:16:42Z 2318.2 2021-12-19T11:16:43Z 2315 2021-12-19T11:16:44Z 2312.4 2021-12-19T11:16:45Z 2308.6 2021-12-19T11:16:46Z 2304.8 2021-12-19T11:16:47Z 2302.6 2021-12-19T11:16:48Z 2299.8 2021-12-19T11:16:49Z 2297.2 2021-12-19T11:16:50Z 2295 2021-12-19T11:16:51Z 2293.4 2021-12-19T11:16:52Z 2290.6 2021-12-19T11:16:53Z 2287.6 2021-12-19T11:16:54Z 2285.2 2021-12-19T11:16:55Z 2283.6 2021-12-19T11:16:56Z 2282.4 2021-12-19T11:16:57Z 2280.6 2021-12-19T11:16:58Z 2278.4 2021-12-19T11:16:59Z 2275.4 2021-12-19T11:17:00Z 2272.8 2021-12-19T11:17:01Z 2271 2021-12-19T11:17:02Z 2270 2021-12-19T11:17:03Z 2269.4 2021-12-19T11:17:04Z 2268.8 2021-12-19T11:17:05Z 2268.4 2021-12-19T11:17:06Z 2267.4 2021-12-19T11:17:07Z 2267 2021-12-19T11:17:08Z 2265.2 2021-12-19T11:17:09Z 2263.2 2021-12-19T11:17:10Z 2261.8 2021-12-19T11:17:11Z 2260.2 2021-12-19T11:17:12Z 2257.8 2021-12-19T11:17:13Z 2256.4 2021-12-19T11:17:14Z 2254 2021-12-19T11:17:15Z 2250.6 2021-12-19T11:17:16Z 2247.4 2021-12-19T11:17:17Z 2244.4 2021-12-19T11:17:18Z 2242.6 2021-12-19T11:17:19Z 2241.2 2021-12-19T11:17:20Z 2239.2 2021-12-19T11:17:22Z 2238.4 2021-12-19T11:17:23Z 2237.8 2021-12-19T11:17:24Z 2236.4 2021-12-19T11:17:26Z 2235.4 2021-12-19T11:17:28Z 2235.2 2021-12-19T11:17:29Z 2234 2021-12-19T11:17:33Z 2232.8 2021-12-19T11:17:35Z 2231.4 2021-12-19T11:17:37Z 2230.8 2021-12-19T11:17:39Z 2230.4 2021-12-19T11:17:42Z 2230.4 2021-12-19T11:17:43Z 2230.4 2021-12-19T11:17:52Z 2230 2021-12-19T11:18:02Z 2229 2021-12-19T11:18:06Z 2228.6 2021-12-19T11:18:07Z 2228 2021-12-19T11:18:08Z 2226.4 2021-12-19T11:18:09Z 2225 2021-12-19T11:18:10Z 2223.8 2021-12-19T11:18:11Z 2222.6 2021-12-19T11:18:13Z 2220.8 2021-12-19T11:18:14Z 2219.2 2021-12-19T11:18:15Z 2217.8 2021-12-19T11:18:16Z 2216.2 2021-12-19T11:18:17Z 2214.8 2021-12-19T11:18:19Z 2212.6 2021-12-19T11:18:21Z 2211 2021-12-19T11:18:22Z 2209 2021-12-19T11:18:23Z 2207.2 2021-12-19T11:18:24Z 2205.8 2021-12-19T11:18:25Z 2204.6 2021-12-19T11:18:26Z 2202.8 2021-12-19T11:18:27Z 2201.4 2021-12-19T11:18:28Z 2198.4 2021-12-19T11:18:29Z 2196.6 2021-12-19T11:18:30Z 2195.4 2021-12-19T11:18:31Z 2194.6 2021-12-19T11:18:32Z 2194.2 2021-12-19T11:18:33Z 2193.6 2021-12-19T11:18:34Z 2193.2 2021-12-19T11:18:35Z 2191.8 2021-12-19T11:18:36Z 2191 2021-12-19T11:18:37Z 2190.6 2021-12-19T11:18:38Z 2190.2 2021-12-19T11:18:39Z 2190 2021-12-19T11:18:40Z 2189.4 2021-12-19T11:18:42Z 2188.4 2021-12-19T11:18:43Z 2187.2 2021-12-19T11:18:44Z 2185.6 2021-12-19T11:18:45Z 2184 2021-12-19T11:18:47Z 2183.6 2021-12-19T11:18:48Z 2182.4 2021-12-19T11:18:49Z 2176.8 2021-12-19T11:18:51Z 2173.4 2021-12-19T11:18:52Z 2171 2021-12-19T11:18:53Z 2169.4 2021-12-19T11:18:54Z 2168.6 2021-12-19T11:18:55Z 2168.2 2021-12-19T11:18:56Z 2167.2 2021-12-19T11:18:59Z 2167 2021-12-19T11:19:00Z 2166 2021-12-19T11:19:04Z 2165.6 2021-12-19T11:19:05Z 2164.4 2021-12-19T11:19:07Z 2164 2021-12-19T11:19:08Z 2162.8 2021-12-19T11:19:10Z 2162.4 2021-12-19T11:19:12Z 2161.2 2021-12-19T11:19:15Z 2160.6 2021-12-19T11:19:16Z 2160.2 2021-12-19T11:19:17Z 2160 2021-12-19T11:19:18Z 2158.2 2021-12-19T11:19:22Z 2157.2 2021-12-19T11:19:25Z 2156.8 2021-12-19T11:19:26Z 2156.4 2021-12-19T11:19:28Z 2156.2 2021-12-19T11:19:32Z 2155 2021-12-19T11:19:40Z 2153.8 2021-12-19T11:19:43Z 2153.4 2021-12-19T11:19:44Z 2152.4 2021-12-19T11:19:46Z 2152 2021-12-19T11:19:53Z 2152.4 2021-12-19T11:19:59Z 2153.2 2021-12-19T11:20:05Z 2153.2 2021-12-19T11:20:11Z 2152.8 2021-12-19T11:20:14Z 2151 2021-12-19T11:20:19Z 2149.6 2021-12-19T11:20:21Z 2148.6 2021-12-19T11:20:23Z 2147.2 2021-12-19T11:20:26Z 2146 2021-12-19T11:20:29Z 2145.2 2021-12-19T11:20:31Z 2144.4 2021-12-19T11:20:32Z 2142.8 2021-12-19T11:20:34Z 2142 2021-12-19T11:20:36Z 2140.8 2021-12-19T11:20:37Z 2139.4 2021-12-19T11:20:39Z 2138.4 2021-12-19T11:20:42Z 2138.2 2021-12-19T11:20:43Z 2137.2 2021-12-19T11:20:45Z 2136.8 2021-12-19T11:20:46Z 2136.6 2021-12-19T11:20:51Z 2135.8 2021-12-19T11:20:59Z 2134.4 2021-12-19T11:21:00Z 2132.2 2021-12-19T11:21:01Z 2129.4 2021-12-19T11:21:02Z 2127.8 2021-12-19T11:21:03Z 2127 2021-12-19T11:21:04Z 2126.4 2021-12-19T11:21:05Z 2125 2021-12-19T11:21:06Z 2123.2 2021-12-19T11:21:07Z 2121.2 2021-12-19T11:21:08Z 2120.2 2021-12-19T11:21:09Z 2118.6 2021-12-19T11:21:11Z 2116.8 2021-12-19T11:21:13Z 2115.4 2021-12-19T11:21:15Z 2114.6 2021-12-19T11:21:17Z 2114 2021-12-19T11:21:18Z 2112.4 2021-12-19T11:21:20Z 2111.8 2021-12-19T11:21:21Z 2111 2021-12-19T11:21:22Z 2109.8 2021-12-19T11:21:25Z 2108 2021-12-19T11:21:26Z 2106.6 2021-12-19T11:21:27Z 2105.4 2021-12-19T11:21:28Z 2104.8 2021-12-19T11:21:29Z 2104 2021-12-19T11:21:30Z 2103.2 2021-12-19T11:21:31Z 2102.4 2021-12-19T11:21:32Z 2101.8 2021-12-19T11:21:33Z 2101.4 2021-12-19T11:21:34Z 2099.6 2021-12-19T11:21:36Z 2097.2 2021-12-19T11:21:38Z 2095.4 2021-12-19T11:21:39Z 2093.6 2021-12-19T11:21:40Z 2092.2 2021-12-19T11:21:41Z 2089.6 2021-12-19T11:21:42Z 2086.2 2021-12-19T11:21:43Z 2082.4 2021-12-19T11:21:44Z 2080.2 2021-12-19T11:21:45Z 2078.4 2021-12-19T11:21:46Z 2075.4 2021-12-19T11:21:47Z 2072.8 2021-12-19T11:21:48Z 2068.6 2021-12-19T11:21:49Z 2064.8 2021-12-19T11:21:50Z 2062.4 2021-12-19T11:21:51Z 2060.8 2021-12-19T11:21:52Z 2057.2 2021-12-19T11:21:53Z 2053.4 2021-12-19T11:21:54Z 2049.8 2021-12-19T11:21:55Z 2047 2021-12-19T11:21:56Z 2045 2021-12-19T11:21:57Z 2042 2021-12-19T11:21:58Z 2038.6 2021-12-19T11:21:59Z 2036.2 2021-12-19T11:22:00Z 2032.2 2021-12-19T11:22:01Z 2028.4 2021-12-19T11:22:02Z 2024.6 2021-12-19T11:22:03Z 2019.4 2021-12-19T11:22:04Z 2013.8 2021-12-19T11:22:05Z 2010.6 2021-12-19T11:22:06Z 2008 2021-12-19T11:22:07Z 2006.6 2021-12-19T11:22:08Z 2005.4 2021-12-19T11:22:09Z 2002.2 2021-12-19T11:22:11Z 2001 2021-12-19T11:22:12Z 2000.2 2021-12-19T11:22:13Z 1999.8 2021-12-19T11:22:14Z 1999.4 2021-12-19T11:22:17Z 1998.8 2021-12-19T11:22:44Z 1998.8 2021-12-19T11:22:48Z 1998.8 2021-12-19T11:22:54Z 1998.6 2021-12-19T11:23:04Z 1998.4 2021-12-19T11:23:12Z 1998.2 2021-12-19T11:23:15Z 1998 2021-12-19T11:23:28Z 1997.8 2021-12-19T11:23:45Z 1997.8 2021-12-19T11:24:01Z 1997.8 2021-12-19T11:24:04Z 1997.6 2021-12-19T11:24:17Z 1997.6 2021-12-19T11:24:33Z 1997.6 2021-12-19T11:24:47Z 1997.6 2021-12-19T11:24:49Z 1997.6 2021-12-19T11:24:50Z 1996.8 2021-12-19T11:24:53Z 1996 2021-12-19T11:24:54Z 1994.8 2021-12-19T11:24:55Z 1992.6 2021-12-19T11:24:56Z 1991.2 2021-12-19T11:24:57Z 1990.6 2021-12-19T11:24:58Z 1990 2021-12-19T11:24:59Z 1989.8 2021-12-19T11:25:00Z 1989.2 2021-12-19T11:25:01Z 1988.8 2021-12-19T11:25:02Z 1988.4 2021-12-19T11:25:03Z 1988 2021-12-19T11:25:04Z 1987.8 2021-12-19T11:25:05Z 1986.2 2021-12-19T11:25:08Z 1985.2 2021-12-19T11:25:10Z 1984.6 2021-12-19T11:25:11Z 1984 2021-12-19T11:25:12Z 1983.6 2021-12-19T11:25:14Z 1983.4 2021-12-19T11:25:21Z 1983.4 2021-12-19T11:25:30Z 1983 2021-12-19T11:25:35Z 1983 2021-12-19T11:25:37Z 1982.2 2021-12-19T11:25:39Z 1981 2021-12-19T11:25:40Z 1979.8 2021-12-19T11:25:42Z 1979 2021-12-19T11:25:43Z 1978.4 2021-12-19T11:25:44Z 1978 2021-12-19T11:25:45Z 1977.6 2021-12-19T11:25:46Z 1975.8 2021-12-19T11:25:47Z 1974 2021-12-19T11:25:49Z 1973.2 2021-12-19T11:25:50Z 1972.2 2021-12-19T11:25:51Z 1969.8 2021-12-19T11:25:52Z 1967 2021-12-19T11:25:53Z 1965.6 2021-12-19T11:25:54Z 1964.6 2021-12-19T11:25:55Z 1962 2021-12-19T11:25:57Z 1960.6 2021-12-19T11:25:58Z 1958.8 2021-12-19T11:25:59Z 1956 2021-12-19T11:26:00Z 1954.4 2021-12-19T11:26:01Z 1953.4 2021-12-19T11:26:02Z 1952.6 2021-12-19T11:26:03Z 1951.2 2021-12-19T11:26:04Z 1950 2021-12-19T11:26:05Z 1949.4 2021-12-19T11:26:06Z 1948.4 2021-12-19T11:26:07Z 1947.4 2021-12-19T11:26:08Z 1944.6 2021-12-19T11:26:09Z 1943 2021-12-19T11:26:10Z 1940 2021-12-19T11:26:11Z 1937.4 2021-12-19T11:26:12Z 1936 2021-12-19T11:26:13Z 1934.8 2021-12-19T11:26:15Z 1934.6 2021-12-19T11:26:16Z 1933.6 2021-12-19T11:26:18Z 1932.2 2021-12-19T11:26:20Z 1930.6 2021-12-19T11:26:22Z 1930 2021-12-19T11:26:25Z 1929.4 2021-12-19T11:26:30Z 1927.8 2021-12-19T11:26:32Z 1926.8 2021-12-19T11:26:34Z 1926.2 2021-12-19T11:26:35Z 1925.8 2021-12-19T11:26:36Z 1924.6 2021-12-19T11:26:39Z 1924.4 2021-12-19T11:26:40Z 1922.6 2021-12-19T11:26:42Z 1921.4 2021-12-19T11:26:43Z 1919.6 2021-12-19T11:26:45Z 1918.6 2021-12-19T11:26:46Z 1917.2 2021-12-19T11:26:47Z 1915.8 2021-12-19T11:26:48Z 1914 2021-12-19T11:26:49Z 1912.4 2021-12-19T11:26:50Z 1910.8 2021-12-19T11:26:51Z 1909.2 2021-12-19T11:26:53Z 1908.4 2021-12-19T11:26:54Z 1907.6 2021-12-19T11:26:55Z 1906.4 2021-12-19T11:26:56Z 1905.4 2021-12-19T11:26:57Z 1904.8 2021-12-19T11:26:58Z 1904 2021-12-19T11:27:00Z 1902.6 2021-12-19T11:27:01Z 1900.8 2021-12-19T11:27:02Z 1898.2 2021-12-19T11:27:03Z 1895.8 2021-12-19T11:27:04Z 1894.6 2021-12-19T11:27:05Z 1893.2 2021-12-19T11:27:07Z 1892.4 2021-12-19T11:27:08Z 1892 2021-12-19T11:27:09Z 1890.8 2021-12-19T11:27:10Z 1888.8 2021-12-19T11:27:11Z 1887.2 2021-12-19T11:27:12Z 1886.4 2021-12-19T11:27:13Z 1885.2 2021-12-19T11:27:14Z 1883.6 2021-12-19T11:27:16Z 1883.2 2021-12-19T11:27:18Z 1882.8 2021-12-19T11:27:20Z 1882 2021-12-19T11:27:21Z 1881 2021-12-19T11:27:23Z 1880.6 2021-12-19T11:27:24Z 1879.2 2021-12-19T11:27:25Z 1877.8 2021-12-19T11:27:26Z 1875.8 2021-12-19T11:27:28Z 1874.6 2021-12-19T11:27:29Z 1873 2021-12-19T11:27:31Z 1872.4 2021-12-19T11:27:32Z 1871.6 2021-12-19T11:27:34Z 1871.2 2021-12-19T11:27:35Z 1868.8 2021-12-19T11:27:36Z 1867.4 2021-12-19T11:27:37Z 1866.2 2021-12-19T11:27:38Z 1864.6 2021-12-19T11:27:39Z 1863 2021-12-19T11:27:40Z 1862 2021-12-19T11:27:41Z 1861 2021-12-19T11:27:42Z 1859.2 2021-12-19T11:27:43Z 1857 2021-12-19T11:27:44Z 1855.6 2021-12-19T11:27:45Z 1854.6 2021-12-19T11:27:46Z 1854.2 2021-12-19T11:27:47Z 1852.8 2021-12-19T11:27:49Z 1852 2021-12-19T11:27:50Z 1851.4 2021-12-19T11:27:51Z 1849.8 2021-12-19T11:27:53Z 1848.4 2021-12-19T11:27:55Z 1847.6 2021-12-19T11:27:56Z 1846.4 2021-12-19T11:27:57Z 1845.6 2021-12-19T11:27:58Z 1844 2021-12-19T11:27:59Z 1841.6 2021-12-19T11:28:00Z 1839.6 2021-12-19T11:28:01Z 1838 2021-12-19T11:28:02Z 1836 2021-12-19T11:28:03Z 1834 2021-12-19T11:28:04Z 1832.8 2021-12-19T11:28:05Z 1832 2021-12-19T11:28:06Z 1831.2 2021-12-19T11:28:07Z 1829.4 2021-12-19T11:28:09Z 1827.2 2021-12-19T11:28:11Z 1826.6 2021-12-19T11:28:12Z 1826 2021-12-19T11:28:13Z 1825.2 2021-12-19T11:28:14Z 1824.2 2021-12-19T11:28:15Z 1823.2 2021-12-19T11:28:16Z 1822.6 2021-12-19T11:28:17Z 1822.2 2021-12-19T11:28:18Z 1821.8 2021-12-19T11:28:20Z 1821.4 2021-12-19T11:28:24Z 1821.4 2021-12-19T11:28:25Z 1821 2021-12-19T11:28:26Z 1819.4 2021-12-19T11:28:28Z 1819 2021-12-19T11:28:30Z 1817.6 2021-12-19T11:28:33Z 1816.4 2021-12-19T11:28:36Z 1816.2 2021-12-19T11:28:37Z 1815.8 2021-12-19T11:28:38Z 1815.2 2021-12-19T11:28:40Z 1814.4 2021-12-19T11:28:42Z 1813.6 2021-12-19T11:28:43Z 1812.8 2021-12-19T11:28:44Z 1812 2021-12-19T11:28:45Z 1810.6 2021-12-19T11:28:46Z 1809.6 2021-12-19T11:28:48Z 1809.4 2021-12-19T11:28:49Z 1808.2 2021-12-19T11:28:52Z 1807.8 2021-12-19T11:28:53Z 1807.2 2021-12-19T11:28:55Z 1805.8 2021-12-19T11:28:57Z 1804.8 2021-12-19T11:28:58Z 1803.2 2021-12-19T11:28:59Z 1802.2 2021-12-19T11:29:00Z 1801.2 2021-12-19T11:29:01Z 1799.2 2021-12-19T11:29:03Z 1797.4 2021-12-19T11:29:04Z 1796.2 2021-12-19T11:29:05Z 1795 2021-12-19T11:29:06Z 1793.8 2021-12-19T11:29:07Z 1792.4 2021-12-19T11:29:09Z 1790.8 2021-12-19T11:29:10Z 1789.6 2021-12-19T11:29:11Z 1788.6 2021-12-19T11:29:12Z 1787.6 2021-12-19T11:29:13Z 1786.8 2021-12-19T11:29:14Z 1786 2021-12-19T11:29:15Z 1784.6 2021-12-19T11:29:16Z 1783.2 2021-12-19T11:29:17Z 1782.4 2021-12-19T11:29:18Z 1781.6 2021-12-19T11:29:19Z 1780.4 2021-12-19T11:29:21Z 1779 2021-12-19T11:29:23Z 1778.4 2021-12-19T11:29:24Z 1777.8 2021-12-19T11:29:25Z 1776 2021-12-19T11:29:26Z 1774.4 2021-12-19T11:29:27Z 1772.8 2021-12-19T11:29:29Z 1771.6 2021-12-19T11:29:31Z 1770.2 2021-12-19T11:29:33Z 1769.4 2021-12-19T11:29:34Z 1768.6 2021-12-19T11:29:35Z 1767 2021-12-19T11:29:36Z 1766 2021-12-19T11:29:37Z 1764.2 2021-12-19T11:29:39Z 1763 2021-12-19T11:29:41Z 1761.4 2021-12-19T11:29:43Z 1760.8 2021-12-19T11:29:44Z 1760.4 2021-12-19T11:29:45Z 1759.2 2021-12-19T11:29:46Z 1757.8 2021-12-19T11:29:48Z 1755.8 2021-12-19T11:29:49Z 1754.4 2021-12-19T11:29:50Z 1752.6 2021-12-19T11:29:51Z 1751.4 2021-12-19T11:29:52Z 1749.8 2021-12-19T11:29:53Z 1748.4 2021-12-19T11:29:54Z 1747 2021-12-19T11:29:55Z 1745.8 2021-12-19T11:29:56Z 1745.4 2021-12-19T11:29:57Z 1744.6 2021-12-19T11:29:59Z 1743.8 2021-12-19T11:30:03Z 1743.4 2021-12-19T11:30:05Z 1743 2021-12-19T11:30:08Z 1742.4 2021-12-19T11:30:12Z 1742 2021-12-19T11:30:13Z 1741.2 2021-12-19T11:30:17Z 1741.2 2021-12-19T11:30:18Z 1739.8 2021-12-19T11:30:20Z 1738.4 2021-12-19T11:30:21Z 1737.4 2021-12-19T11:30:22Z 1735.4 2021-12-19T11:30:24Z 1734 2021-12-19T11:30:25Z 1732.8 2021-12-19T11:30:26Z 1731.4 2021-12-19T11:30:28Z 1730 2021-12-19T11:30:30Z 1728.8 2021-12-19T11:30:32Z 1727.2 2021-12-19T11:30:35Z 1727 2021-12-19T11:30:36Z 1726.8 2021-12-19T11:30:41Z 1726.8 2021-12-19T11:30:42Z 1726.6 2021-12-19T11:30:46Z 1726.2 2021-12-19T11:30:47Z 1725.2 2021-12-19T11:30:49Z 1724.4 2021-12-19T11:30:51Z 1723.8 2021-12-19T11:30:52Z 1722.6 2021-12-19T11:30:57Z 1721.6 2021-12-19T11:31:02Z 1721.6 2021-12-19T11:31:03Z 1720.4 2021-12-19T11:31:06Z 1719.8 2021-12-19T11:31:07Z 1719.2 2021-12-19T11:31:08Z 1717.4 2021-12-19T11:31:09Z 1716 2021-12-19T11:31:11Z 1715 2021-12-19T11:31:12Z 1714.6 2021-12-19T11:31:13Z 1713 2021-12-19T11:31:14Z 1711.6 2021-12-19T11:31:15Z 1710.8 2021-12-19T11:31:16Z 1710 2021-12-19T11:31:17Z 1709.6 2021-12-19T11:31:18Z 1708.8 2021-12-19T11:31:20Z 1708.4 2021-12-19T11:31:21Z 1707.2 2021-12-19T11:31:22Z 1705.4 2021-12-19T11:31:24Z 1704.2 2021-12-19T11:31:26Z 1703.4 2021-12-19T11:31:28Z 1703.2 2021-12-19T11:31:29Z 1702.6 2021-12-19T11:31:30Z 1701.8 2021-12-19T11:31:32Z 1701.2 2021-12-19T11:31:33Z 1700.8 2021-12-19T11:31:34Z 1699.6 2021-12-19T11:31:35Z 1698.6 2021-12-19T11:31:37Z 1697.6 2021-12-19T11:31:39Z 1696.4 2021-12-19T11:31:40Z 1695.6 2021-12-19T11:31:41Z 1693.8 2021-12-19T11:31:42Z 1691.6 2021-12-19T11:31:43Z 1688.2 2021-12-19T11:31:44Z 1685.6 2021-12-19T11:31:45Z 1684.2 2021-12-19T11:31:46Z 1683.2 2021-12-19T11:31:48Z 1683.4 2021-12-19T11:31:49Z 1683.4 2021-12-19T11:31:50Z 1683.6 2021-12-19T11:31:51Z 1684.2 2021-12-19T11:31:53Z 1684.6 2021-12-19T11:31:55Z 1685.2 2021-12-19T11:32:01Z 1685.2 2021-12-19T11:32:03Z 1685.8 2021-12-19T11:32:08Z 1686 2021-12-19T11:32:09Z 1686.4 2021-12-19T11:32:11Z 1687 2021-12-19T11:32:16Z 1687.4 2021-12-19T11:32:20Z 1687.4 2021-12-19T11:32:21Z 1687.2 2021-12-19T11:32:30Z 1686.8 2021-12-19T11:32:38Z 1686.4 2021-12-19T11:32:43Z 1686.4 2021-12-19T11:32:44Z 1686.2 2021-12-19T11:32:47Z 1686.2 2021-12-19T11:32:48Z 1686 2021-12-19T11:32:55Z 1685.2 2021-12-19T11:33:01Z 1685 2021-12-19T11:33:02Z 1684.2 2021-12-19T11:33:04Z 1683.2 2021-12-19T11:33:08Z 1682.2 2021-12-19T11:33:12Z 1681.8 2021-12-19T11:33:13Z 1680.2 2021-12-19T11:33:15Z 1679.2 2021-12-19T11:33:16Z 1677.6 2021-12-19T11:33:17Z 1676.4 2021-12-19T11:33:18Z 1675.6 2021-12-19T11:33:19Z 1674.8 2021-12-19T11:33:20Z 1673.8 2021-12-19T11:33:22Z 1672.8 2021-12-19T11:33:23Z 1671.6 2021-12-19T11:33:24Z 1669.8 2021-12-19T11:33:26Z 1668.6 2021-12-19T11:33:28Z 1667.8 2021-12-19T11:33:30Z 1666.8 2021-12-19T11:33:32Z 1665.2 2021-12-19T11:33:34Z 1663.6 2021-12-19T11:33:36Z 1662.8 2021-12-19T11:33:37Z 1661.6 2021-12-19T11:33:38Z 1660 2021-12-19T11:33:40Z 1658.8 2021-12-19T11:33:42Z 1657 2021-12-19T11:33:44Z 1656.4 2021-12-19T11:33:45Z 1655.8 2021-12-19T11:33:46Z 1654.6 2021-12-19T11:33:48Z 1654 2021-12-19T11:33:49Z 1653.4 2021-12-19T11:33:50Z 1651.8 2021-12-19T11:33:52Z 1650.4 2021-12-19T11:33:54Z 1649.4 2021-12-19T11:33:55Z 1648.2 2021-12-19T11:33:57Z 1647.2 2021-12-19T11:33:59Z 1646.8 2021-12-19T11:34:00Z 1646 2021-12-19T11:34:04Z 1645.4 2021-12-19T11:34:06Z 1644.8 2021-12-19T11:34:08Z 1644 2021-12-19T11:34:11Z 1643.4 2021-12-19T11:34:12Z 1642 2021-12-19T11:34:13Z 1640.8 2021-12-19T11:34:14Z 1639.6 2021-12-19T11:34:15Z 1637.8 2021-12-19T11:34:17Z 1635.8 2021-12-19T11:34:19Z 1635 2021-12-19T11:34:20Z 1634 2021-12-19T11:34:21Z 1632.8 2021-12-19T11:34:22Z 1631.4 2021-12-19T11:34:23Z 1629.8 2021-12-19T11:34:24Z 1628.4 2021-12-19T11:34:25Z 1626 2021-12-19T11:34:26Z 1624.6 2021-12-19T11:34:27Z 1623.6 2021-12-19T11:34:28Z 1622.4 2021-12-19T11:34:30Z 1621.4 2021-12-19T11:34:32Z 1620.2 2021-12-19T11:34:34Z 1619 2021-12-19T11:34:38Z 1618.6 2021-12-19T11:34:39Z 1617.6 2021-12-19T11:34:41Z 1615.8 2021-12-19T11:34:43Z 1614.4 2021-12-19T11:34:44Z 1613.4 2021-12-19T11:34:45Z 1612.2 2021-12-19T11:34:46Z 1611 2021-12-19T11:34:47Z 1610 2021-12-19T11:34:48Z 1609 2021-12-19T11:34:49Z 1608 2021-12-19T11:34:50Z 1607.2 2021-12-19T11:34:51Z 1606.2 2021-12-19T11:34:52Z 1605.4 2021-12-19T11:34:53Z 1604.8 2021-12-19T11:34:54Z 1603.8 2021-12-19T11:34:55Z 1602.8 2021-12-19T11:34:56Z 1601.8 2021-12-19T11:34:57Z 1600.8 2021-12-19T11:34:58Z 1599.8 2021-12-19T11:34:59Z 1599 2021-12-19T11:35:00Z 1597.8 2021-12-19T11:35:04Z 1597.6 2021-12-19T11:35:05Z 1597.4 2021-12-19T11:35:07Z 1596.8 2021-12-19T11:35:11Z 1596.6 2021-12-19T11:35:12Z 1595.4 2021-12-19T11:35:16Z 1595.2 2021-12-19T11:35:17Z 1594.4 2021-12-19T11:35:20Z 1593 2021-12-19T11:35:23Z 1592.4 2021-12-19T11:35:24Z 1591.8 2021-12-19T11:35:26Z 1590.6 2021-12-19T11:35:29Z 1589.8 2021-12-19T11:35:31Z 1589 2021-12-19T11:35:32Z 1587.8 2021-12-19T11:35:34Z 1586.4 2021-12-19T11:35:36Z 1585.4 2021-12-19T11:35:37Z 1584.2 2021-12-19T11:35:38Z 1583.2 2021-12-19T11:35:40Z 1582.2 2021-12-19T11:35:41Z 1581.6 2021-12-19T11:35:42Z 1580.6 2021-12-19T11:35:43Z 1579.4 2021-12-19T11:35:44Z 1578.2 2021-12-19T11:35:45Z 1577.4 2021-12-19T11:35:46Z 1576.2 2021-12-19T11:35:47Z 1574.8 2021-12-19T11:35:48Z 1573.6 2021-12-19T11:35:49Z 1572.6 2021-12-19T11:35:50Z 1571.2 2021-12-19T11:35:51Z 1569.8 2021-12-19T11:35:52Z 1568.6 2021-12-19T11:35:53Z 1567.8 2021-12-19T11:35:54Z 1567.4 2021-12-19T11:35:55Z 1566.6 2021-12-19T11:36:01Z 1566.2 2021-12-19T11:36:02Z 1565 2021-12-19T11:36:04Z 1564 2021-12-19T11:36:07Z 1562.6 2021-12-19T11:36:11Z 1562 2021-12-19T11:36:12Z 1561.4 2021-12-19T11:36:14Z 1561 2021-12-19T11:36:15Z 1560.4 2021-12-19T11:36:16Z 1559.8 2021-12-19T11:36:17Z 1558 2021-12-19T11:36:19Z 1556.4 2021-12-19T11:36:21Z 1555.2 2021-12-19T11:36:23Z 1554.6 2021-12-19T11:36:24Z 1554.2 2021-12-19T11:36:25Z 1553.8 2021-12-19T11:36:26Z 1553 2021-12-19T11:36:28Z 1552.4 2021-12-19T11:36:29Z 1552 2021-12-19T11:36:30Z 1550.8 2021-12-19T11:36:32Z 1549.2 2021-12-19T11:36:34Z 1548.8 2021-12-19T11:36:35Z 1548 2021-12-19T11:36:37Z 1547.6 2021-12-19T11:36:39Z 1547 2021-12-19T11:36:41Z 1546.2 2021-12-19T11:36:42Z 1545.6 2021-12-19T11:36:43Z 1543.4 2021-12-19T11:36:46Z 1542.6 2021-12-19T11:36:47Z 1541.2 2021-12-19T11:36:48Z 1539.8 2021-12-19T11:36:49Z 1538.2 2021-12-19T11:36:50Z 1537 2021-12-19T11:36:51Z 1535.8 2021-12-19T11:36:52Z 1534.4 2021-12-19T11:36:54Z 1533.2 2021-12-19T11:36:57Z 1532.8 2021-12-19T11:36:59Z 1532.4 2021-12-19T11:37:03Z 1532.2 2021-12-19T11:37:06Z 1532 2021-12-19T11:37:13Z 1531.2 2021-12-19T11:37:17Z 1530.6 2021-12-19T11:37:18Z 1529.6 2021-12-19T11:37:19Z 1527.6 2021-12-19T11:37:20Z 1526.4 2021-12-19T11:37:21Z 1525.2 2021-12-19T11:37:22Z 1524.2 2021-12-19T11:37:23Z 1522.6 2021-12-19T11:37:24Z 1520.6 2021-12-19T11:37:25Z 1519.4 2021-12-19T11:37:26Z 1518.2 2021-12-19T11:37:27Z 1517.2 2021-12-19T11:37:28Z 1516 2021-12-19T11:37:29Z 1514.6 2021-12-19T11:37:30Z 1512.2 2021-12-19T11:37:32Z 1511 2021-12-19T11:37:33Z 1510.2 2021-12-19T11:37:34Z 1509.6 2021-12-19T11:37:35Z 1508.6 2021-12-19T11:37:36Z 1507.4 2021-12-19T11:37:37Z 1506.2 2021-12-19T11:37:38Z 1505 2021-12-19T11:37:39Z 1503.6 2021-12-19T11:37:40Z 1502 2021-12-19T11:37:41Z 1500.2 2021-12-19T11:37:42Z 1499 2021-12-19T11:37:43Z 1498.2 2021-12-19T11:37:44Z 1497.6 2021-12-19T11:37:45Z 1497.2 2021-12-19T11:37:46Z 1497 2021-12-19T11:37:47Z 1496 2021-12-19T11:37:48Z 1495 2021-12-19T11:37:49Z 1494.2 2021-12-19T11:37:50Z 1493.6 2021-12-19T11:37:51Z 1492.4 2021-12-19T11:37:52Z 1491.4 2021-12-19T11:37:53Z 1490.4 2021-12-19T11:37:54Z 1488.8 2021-12-19T11:37:55Z 1487.4 2021-12-19T11:37:56Z 1486.4 2021-12-19T11:37:57Z 1485.4 2021-12-19T11:37:58Z 1484 2021-12-19T11:37:59Z 1482.4 2021-12-19T11:38:00Z 1480.6 2021-12-19T11:38:01Z 1479.4 2021-12-19T11:38:02Z 1478.2 2021-12-19T11:38:03Z 1475.8 2021-12-19T11:38:05Z 1474.2 2021-12-19T11:38:06Z 1473.2 2021-12-19T11:38:07Z 1472.2 2021-12-19T11:38:08Z 1471.8 2021-12-19T11:38:09Z 1471.4 2021-12-19T11:38:10Z 1471 2021-12-19T11:38:12Z 1470.4 2021-12-19T11:38:14Z 1469.6 2021-12-19T11:38:15Z 1468.4 2021-12-19T11:38:16Z 1467.4 2021-12-19T11:38:17Z 1466.2 2021-12-19T11:38:18Z 1464.8 2021-12-19T11:38:19Z 1462.6 2021-12-19T11:38:21Z 1461.2 2021-12-19T11:38:22Z 1459.2 2021-12-19T11:38:23Z 1458 2021-12-19T11:38:24Z 1456.4 2021-12-19T11:38:26Z 1455.2 2021-12-19T11:38:27Z 1453.6 2021-12-19T11:38:28Z 1452.6 2021-12-19T11:38:29Z 1451.6 2021-12-19T11:38:30Z 1450 2021-12-19T11:38:31Z 1448.6 2021-12-19T11:38:32Z 1447.6 2021-12-19T11:38:33Z 1447 2021-12-19T11:38:34Z 1446.6 2021-12-19T11:38:35Z 1446 2021-12-19T11:38:36Z 1445 2021-12-19T11:38:37Z 1444 2021-12-19T11:38:38Z 1442.8 2021-12-19T11:38:39Z 1441.4 2021-12-19T11:38:40Z 1440.6 2021-12-19T11:38:41Z 1439.8 2021-12-19T11:38:42Z 1439.2 2021-12-19T11:38:43Z 1438.2 2021-12-19T11:38:44Z 1436.8 2021-12-19T11:38:46Z 1436.2 2021-12-19T11:38:47Z 1435.4 2021-12-19T11:38:49Z 1434.2 2021-12-19T11:38:51Z 1433.4 2021-12-19T11:38:52Z 1432.8 2021-12-19T11:38:53Z 1432 2021-12-19T11:38:54Z 1431.6 2021-12-19T11:38:55Z 1431 2021-12-19T11:38:56Z 1430.4 2021-12-19T11:38:58Z 1430 2021-12-19T11:38:59Z 1429 2021-12-19T11:39:00Z 1427.4 2021-12-19T11:39:02Z 1426.4 2021-12-19T11:39:04Z 1426 2021-12-19T11:39:05Z 1424.8 2021-12-19T11:39:07Z 1424.2 2021-12-19T11:39:08Z 1421.8 2021-12-19T11:39:09Z 1419.8 2021-12-19T11:39:10Z 1418.4 2021-12-19T11:39:11Z 1417 2021-12-19T11:39:12Z 1415.4 2021-12-19T11:39:13Z 1414.4 2021-12-19T11:39:14Z 1413.2 2021-12-19T11:39:16Z 1411.8 2021-12-19T11:39:18Z 1410.6 2021-12-19T11:39:20Z 1410 2021-12-19T11:39:21Z 1409.6 2021-12-19T11:39:22Z 1409 2021-12-19T11:39:24Z 1408.4 2021-12-19T11:39:25Z 1408 2021-12-19T11:39:26Z 1407.6 2021-12-19T11:39:28Z 1407.2 2021-12-19T11:39:29Z 1406.2 2021-12-19T11:39:30Z 1405.2 2021-12-19T11:39:31Z 1404.6 2021-12-19T11:39:32Z 1403.4 2021-12-19T11:39:33Z 1402.8 2021-12-19T11:39:34Z 1402.2 2021-12-19T11:39:35Z 1401.8 2021-12-19T11:39:36Z 1400.8 2021-12-19T11:39:37Z 1400 2021-12-19T11:39:38Z 1398.8 2021-12-19T11:39:39Z 1397.8 2021-12-19T11:39:40Z 1397.4 2021-12-19T11:39:41Z 1395.8 2021-12-19T11:39:43Z 1395 2021-12-19T11:39:44Z 1394.2 2021-12-19T11:39:45Z 1393 2021-12-19T11:39:46Z 1392.2 2021-12-19T11:39:47Z 1390.8 2021-12-19T11:39:48Z 1389.8 2021-12-19T11:39:49Z 1388.8 2021-12-19T11:39:50Z 1388.2 2021-12-19T11:39:51Z 1387 2021-12-19T11:39:53Z 1386 2021-12-19T11:39:54Z 1385.4 2021-12-19T11:39:55Z 1383.6 2021-12-19T11:39:57Z 1382.8 2021-12-19T11:39:58Z 1381.8 2021-12-19T11:39:59Z 1379.2 2021-12-19T11:40:01Z 1377.6 2021-12-19T11:40:02Z 1376 2021-12-19T11:40:04Z 1375 2021-12-19T11:40:06Z 1372.6 2021-12-19T11:40:08Z 1370.8 2021-12-19T11:40:10Z 1370.2 2021-12-19T11:40:11Z 1369.6 2021-12-19T11:40:12Z 1368.6 2021-12-19T11:40:13Z 1367.2 2021-12-19T11:40:15Z 1366.4 2021-12-19T11:40:16Z 1365.6 2021-12-19T11:40:17Z 1364.4 2021-12-19T11:40:18Z 1363.8 2021-12-19T11:40:19Z 1363 2021-12-19T11:40:20Z 1362.4 2021-12-19T11:40:21Z 1361.6 2021-12-19T11:40:22Z 1361 2021-12-19T11:40:23Z 1360.2 2021-12-19T11:40:25Z 1359.6 2021-12-19T11:40:27Z 1359.2 2021-12-19T11:40:28Z 1358 2021-12-19T11:40:31Z 1357.4 2021-12-19T11:40:33Z 1356.8 2021-12-19T11:40:34Z 1355.8 2021-12-19T11:40:37Z 1355.6 2021-12-19T11:40:38Z 1354.6 2021-12-19T11:40:40Z 1354.4 2021-12-19T11:40:41Z 1353.6 2021-12-19T11:40:43Z 1352.4 2021-12-19T11:40:45Z 1351.8 2021-12-19T11:40:48Z 1351.2 2021-12-19T11:40:49Z 1350.8 2021-12-19T11:40:51Z 1350 2021-12-19T11:40:53Z 1349.8 2021-12-19T11:40:54Z 1349.4 2021-12-19T11:40:55Z 1349.2 2021-12-19T11:40:56Z 1348.4 2021-12-19T11:40:58Z 1347.8 2021-12-19T11:41:00Z 1347.4 2021-12-19T11:41:02Z 1346.8 2021-12-19T11:41:04Z 1346.2 2021-12-19T11:41:05Z 1345.8 2021-12-19T11:41:06Z 1345 2021-12-19T11:41:08Z 1344 2021-12-19T11:41:12Z 1343.4 2021-12-19T11:41:14Z 1343 2021-12-19T11:41:15Z 1341.6 2021-12-19T11:41:18Z 1341.2 2021-12-19T11:41:19Z 1340.4 2021-12-19T11:41:21Z 1339.4 2021-12-19T11:41:23Z 1338.8 2021-12-19T11:41:24Z 1338.2 2021-12-19T11:41:25Z 1337.6 2021-12-19T11:41:26Z 1336.8 2021-12-19T11:41:28Z 1335.8 2021-12-19T11:41:29Z 1335 2021-12-19T11:41:30Z 1334.4 2021-12-19T11:41:31Z 1334 2021-12-19T11:41:32Z 1332.8 2021-12-19T11:41:34Z 1331.2 2021-12-19T11:41:36Z 1330.8 2021-12-19T11:41:37Z 1329.8 2021-12-19T11:41:38Z 1329 2021-12-19T11:41:39Z 1328.4 2021-12-19T11:41:40Z 1327 2021-12-19T11:41:42Z 1325.8 2021-12-19T11:41:43Z 1324.4 2021-12-19T11:41:44Z 1322.8 2021-12-19T11:41:46Z 1321.6 2021-12-19T11:41:48Z 1321 2021-12-19T11:41:49Z 1320.6 2021-12-19T11:41:50Z 1320.2 2021-12-19T11:41:51Z 1318.4 2021-12-19T11:41:52Z 1316.8 2021-12-19T11:41:53Z 1315.8 2021-12-19T11:41:54Z 1314 2021-12-19T11:41:56Z 1313 2021-12-19T11:41:57Z 1312.4 2021-12-19T11:41:58Z 1311.2 2021-12-19T11:41:59Z 1310 2021-12-19T11:42:00Z 1308 2021-12-19T11:42:02Z 1307.2 2021-12-19T11:42:03Z 1306.4 2021-12-19T11:42:04Z 1305 2021-12-19T11:42:06Z 1304 2021-12-19T11:42:07Z 1303.6 2021-12-19T11:42:08Z 1302.4 2021-12-19T11:42:10Z 1300.4 2021-12-19T11:42:12Z 1299.2 2021-12-19T11:42:13Z 1297.2 2021-12-19T11:42:15Z 1296.2 2021-12-19T11:42:18Z 1295 2021-12-19T11:42:20Z 1294.4 2021-12-19T11:42:21Z 1293 2021-12-19T11:42:22Z 1291.8 2021-12-19T11:42:23Z 1290.8 2021-12-19T11:42:24Z 1289.8 2021-12-19T11:42:25Z 1288.4 2021-12-19T11:42:27Z 1286.8 2021-12-19T11:42:28Z 1285 2021-12-19T11:42:30Z 1283.8 2021-12-19T11:42:32Z 1283.4 2021-12-19T11:42:33Z 1282.6 2021-12-19T11:42:35Z 1281 2021-12-19T11:42:37Z 1279.4 2021-12-19T11:42:38Z 1277.8 2021-12-19T11:42:40Z 1277.2 2021-12-19T11:42:41Z 1276.6 2021-12-19T11:42:42Z 1275.4 2021-12-19T11:42:43Z 1274.4 2021-12-19T11:42:44Z 1273.8 2021-12-19T11:42:45Z 1272.2 2021-12-19T11:42:46Z 1271.2 2021-12-19T11:42:47Z 1270 2021-12-19T11:42:48Z 1268.8 2021-12-19T11:42:50Z 1267.6 2021-12-19T11:42:53Z 1266.2 2021-12-19T11:42:54Z 1264.4 2021-12-19T11:42:56Z 1263.4 2021-12-19T11:42:58Z 1261.2 2021-12-19T11:42:59Z 1260.2 2021-12-19T11:43:00Z 1259 2021-12-19T11:43:01Z 1258.2 2021-12-19T11:43:02Z 1257.4 2021-12-19T11:43:03Z 1256.4 2021-12-19T11:43:04Z 1255.6 2021-12-19T11:43:05Z 1254 2021-12-19T11:43:06Z 1252.2 2021-12-19T11:43:08Z 1251 2021-12-19T11:43:10Z 1249.4 2021-12-19T11:43:11Z 1247.8 2021-12-19T11:43:12Z 1246.8 2021-12-19T11:43:13Z 1245 2021-12-19T11:43:15Z 1243.4 2021-12-19T11:43:17Z 1244 2021-12-19T11:43:19Z 1242 2021-12-19T11:43:20Z 1240 2021-12-19T11:43:21Z 1239 2021-12-19T11:43:22Z 1238 2021-12-19T11:43:23Z 1237.4 2021-12-19T11:43:24Z 1236.8 2021-12-19T11:43:27Z 1236.2 2021-12-19T11:43:28Z 1235.6 2021-12-19T11:43:32Z 1235.6 2021-12-19T11:43:34Z 1235.6 2021-12-19T11:43:38Z 1235 2021-12-19T11:43:41Z 1234 2021-12-19T11:43:45Z 1232.6 2021-12-19T11:43:48Z 1232 2021-12-19T11:43:50Z 1231.8 2021-12-19T11:43:53Z 1231.6 2021-12-19T11:43:56Z 1231.2 2021-12-19T11:43:59Z 1230.4 2021-12-19T11:44:02Z 1229.6 2021-12-19T11:44:06Z 1229.2 2021-12-19T11:44:07Z 1228 2021-12-19T11:44:10Z 1226.8 2021-12-19T11:44:12Z 1225.8 2021-12-19T11:44:15Z 1224.8 2021-12-19T11:44:17Z 1224.4 2021-12-19T11:44:18Z 1223 2021-12-19T11:44:20Z 1221.6 2021-12-19T11:44:22Z 1221 2021-12-19T11:44:23Z 1220.2 2021-12-19T11:44:25Z 1219.8 2021-12-19T11:44:26Z 1219.2 2021-12-19T11:44:27Z 1218.8 2021-12-19T11:44:28Z 1217.4 2021-12-19T11:44:30Z 1217 2021-12-19T11:44:31Z 1216.2 2021-12-19T11:44:32Z 1215.6 2021-12-19T11:44:33Z 1215 2021-12-19T11:44:35Z 1213.4 2021-12-19T11:44:38Z 1212.8 2021-12-19T11:44:39Z 1212.2 2021-12-19T11:44:40Z 1211.2 2021-12-19T11:44:43Z 1210.8 2021-12-19T11:44:44Z 1210 2021-12-19T11:44:47Z 1208.8 2021-12-19T11:44:49Z 1207.8 2021-12-19T11:44:51Z 1206.8 2021-12-19T11:44:54Z 1206.6 2021-12-19T11:44:55Z 1205.4 2021-12-19T11:44:59Z 1204.8 2021-12-19T11:45:01Z 1204.6 2021-12-19T11:45:02Z 1204.6 2021-12-19T11:45:04Z 1204.4 2021-12-19T11:45:05Z 1203.8 2021-12-19T11:45:10Z 1204 2021-12-19T11:45:25Z 1203.8 2021-12-19T11:45:37Z 1203.6 2021-12-19T11:45:52Z 1203.2 2021-12-19T11:45:54Z 1203 2021-12-19T11:45:59Z 1202.8 2021-12-19T11:46:02Z 1202.2 2021-12-19T11:46:09Z 1201.2 2021-12-19T11:46:19Z 1201 2021-12-19T11:46:20Z 1200.6 2021-12-19T11:46:23Z 1200 2021-12-19T11:46:28Z 1200 2021-12-19T11:46:29Z 1199.2 2021-12-19T11:46:36Z 1199 2021-12-19T11:46:38Z 1198.2 2021-12-19T11:46:44Z 1197.8 2021-12-19T11:46:46Z 1197.4 2021-12-19T11:46:50Z 1197.2 2021-12-19T11:46:52Z 1196.8 2021-12-19T11:46:56Z 1196.2 2021-12-19T11:47:00Z 1195.8 2021-12-19T11:47:02Z 1195.6 2021-12-19T11:47:03Z 1195.2 2021-12-19T11:47:07Z 1195 2021-12-19T11:47:08Z 1194.8 2021-12-19T11:47:11Z 1194.6 2021-12-19T11:47:13Z 1194.4 2021-12-19T11:47:14Z 1193.8 2021-12-19T11:47:19Z 1193.6 2021-12-19T11:47:22Z 1193.6 2021-12-19T11:47:23Z 1193.2 2021-12-19T11:47:27Z