Roche Colombe depuis Pierrelongue
308.9
311.8
313.8
318.5
321.7
321.7
308.27
2020-04-23T08:00:58Z
308.27
2020-04-23T08:00:58Z
308.25
2020-04-23T08:00:59Z
308.07
2020-04-23T08:01:07Z
308.45
2020-04-23T08:01:11Z
308.37
2020-04-23T08:01:16Z
308.97
2020-04-23T08:01:31Z
309.04
2020-04-23T08:01:32Z
309.64
2020-04-23T08:01:43Z
309.76
2020-04-23T08:01:48Z
309.9
2020-04-23T08:01:53Z
310.23
2020-04-23T08:02:10Z
310.72
2020-04-23T08:02:19Z
311.69
2020-04-23T08:02:30Z
313.37
2020-04-23T08:02:54Z
313.63
2020-04-23T08:03:04Z
315.04
2020-04-23T08:03:31Z
316.16
2020-04-23T08:03:53Z
317.36
2020-04-23T08:04:15Z
319.37
2020-04-23T08:04:38Z
320.09
2020-04-23T08:04:46Z
322.6
2020-04-23T08:05:14Z
324.82
2020-04-23T08:05:38Z
326.41
2020-04-23T08:05:51Z
328.61
2020-04-23T08:06:11Z
331.62
2020-04-23T08:06:34Z
333.3
2020-04-23T08:06:53Z
334.48
2020-04-23T08:07:15Z
337.51
2020-04-23T08:07:39Z
340.52
2020-04-23T08:07:58Z
343.59
2020-04-23T08:08:20Z
343.76
2020-04-23T08:08:58Z
344.41
2020-04-23T08:09:25Z
346.4
2020-04-23T08:09:50Z
349.41
2020-04-23T08:10:10Z
349.78
2020-04-23T08:10:40Z
349.58
2020-04-23T08:11:02Z
348.07
2020-04-23T08:11:27Z
347.72
2020-04-23T08:11:43Z
348.73
2020-04-23T08:12:10Z
349.7
2020-04-23T08:12:34Z
350.45
2020-04-23T08:12:52Z
352.54
2020-04-23T08:13:13Z
355.57
2020-04-23T08:13:37Z
358.59
2020-04-23T08:14:02Z
361.07
2020-04-23T08:14:25Z
364.08
2020-04-23T08:14:50Z
365.83
2020-04-23T08:15:09Z
368.86
2020-04-23T08:15:29Z
371.9
2020-04-23T08:15:51Z
374.71
2020-04-23T08:16:10Z
377.79
2020-04-23T08:16:38Z
380.77
2020-04-23T08:17:06Z
383.8
2020-04-23T08:17:34Z
385.25
2020-04-23T08:17:58Z
386.72
2020-04-23T08:18:26Z
388.94
2020-04-23T08:18:54Z
391.35
2020-04-23T08:19:19Z
393.62
2020-04-23T08:19:43Z
396.17
2020-04-23T08:20:04Z
398.48
2020-04-23T08:20:35Z
400.13
2020-04-23T08:20:48Z
403.26
2020-04-23T08:21:10Z
405.88
2020-04-23T08:21:37Z
408.92
2020-04-23T08:22:03Z
411.99
2020-04-23T08:22:25Z
414.87
2020-04-23T08:22:48Z
417.99
2020-04-23T08:23:11Z
419.51
2020-04-23T08:23:40Z
421.19
2020-04-23T08:24:08Z
423.52
2020-04-23T08:24:27Z
426.72
2020-04-23T08:24:52Z
428.65
2020-04-23T08:25:10Z
430.81
2020-04-23T08:25:33Z
432.86
2020-04-23T08:25:49Z
434.81
2020-04-23T08:26:24Z
436.69
2020-04-23T08:26:52Z
438.14
2020-04-23T08:27:10Z
441.23
2020-04-23T08:27:33Z
444.07
2020-04-23T08:27:55Z
447.16
2020-04-23T08:28:17Z
447.79
2020-04-23T08:28:39Z
449.9
2020-04-23T08:29:03Z
452.93
2020-04-23T08:29:31Z
455.94
2020-04-23T08:29:50Z
459.07
2020-04-23T08:30:13Z
461.95
2020-04-23T08:30:36Z
465.34
2020-04-23T08:31:00Z
467.75
2020-04-23T08:31:30Z
470.91
2020-04-23T08:31:49Z
473.92
2020-04-23T08:32:08Z
474.72
2020-04-23T08:32:50Z
474.72
2020-04-23T08:32:54Z
477.8
2020-04-23T08:33:21Z
480.83
2020-04-23T08:33:41Z
482.72
2020-04-23T08:34:05Z
484.54
2020-04-23T08:34:28Z
487.6
2020-04-23T08:34:48Z
490.67
2020-04-23T08:35:11Z
493.75
2020-04-23T08:35:33Z
496.83
2020-04-23T08:35:51Z
499.7
2020-04-23T08:36:15Z
501.08
2020-04-23T08:36:42Z
502.79
2020-04-23T08:37:05Z
504.75
2020-04-23T08:37:30Z
505.56
2020-04-23T08:37:47Z
508.58
2020-04-23T08:38:05Z
509.82
2020-04-23T08:38:18Z
511.18
2020-04-23T08:38:34Z
512.66
2020-04-23T08:38:54Z
513.19
2020-04-23T08:39:21Z
513.52
2020-04-23T08:39:45Z
515.04
2020-04-23T08:40:09Z
516.87
2020-04-23T08:40:30Z
517.94
2020-04-23T08:40:53Z
517.94
2020-04-23T08:41:12Z
518.04
2020-04-23T08:41:32Z
518.18
2020-04-23T08:41:50Z
518.16
2020-04-23T08:41:52Z
518.53
2020-04-23T08:42:08Z
519.13
2020-04-23T08:42:22Z
520.64
2020-04-23T08:42:43Z
522.73
2020-04-23T08:43:05Z
525.75
2020-04-23T08:43:25Z
527.11
2020-04-23T08:43:51Z
529.75
2020-04-23T08:44:18Z
531.96
2020-04-23T08:44:44Z
533.38
2020-04-23T08:45:06Z
536.58
2020-04-23T08:45:29Z
539.61
2020-04-23T08:45:52Z
542.39
2020-04-23T08:46:15Z
543.13
2020-04-23T08:46:33Z
543.68
2020-04-23T08:46:52Z
545.46
2020-04-23T08:47:14Z
546.42
2020-04-23T08:47:39Z
548.65
2020-04-23T08:48:04Z
550.55
2020-04-23T08:48:24Z
552.59
2020-04-23T08:48:51Z
554.3
2020-04-23T08:49:13Z
555.2
2020-04-23T08:49:32Z
557.35
2020-04-23T08:49:50Z
558.72
2020-04-23T08:50:12Z
559.16
2020-04-23T08:50:40Z
559.5
2020-04-23T08:51:01Z
560.31
2020-04-23T08:51:25Z
560.51
2020-04-23T08:51:55Z
563.32
2020-04-23T08:52:16Z
566.24
2020-04-23T08:52:40Z
568.21
2020-04-23T08:53:01Z
570.17
2020-04-23T08:53:26Z
571.55
2020-04-23T08:53:48Z
571.62
2020-04-23T08:54:06Z
572.57
2020-04-23T08:54:34Z
574.32
2020-04-23T08:54:57Z
575.9
2020-04-23T08:55:20Z
575.34
2020-04-23T08:55:49Z
572.27
2020-04-23T08:56:19Z
570.95
2020-04-23T08:56:48Z
570.73
2020-04-23T08:57:15Z
570.29
2020-04-23T08:57:53Z
569.03
2020-04-23T08:58:14Z
567.15
2020-04-23T08:58:37Z
565.56
2020-04-23T08:58:55Z
563.97
2020-04-23T08:59:15Z
562.49
2020-04-23T08:59:33Z
560.98
2020-04-23T08:59:51Z
560.1
2020-04-23T09:00:18Z
560
2020-04-23T09:00:50Z
559.7
2020-04-23T09:01:25Z
558.96
2020-04-23T09:01:38Z
558.95
2020-04-23T09:02:04Z
558.6
2020-04-23T09:02:48Z
558.85
2020-04-23T09:03:01Z
560.03
2020-04-23T09:03:45Z
559.95
2020-04-23T09:04:01Z
558.9
2020-04-23T09:04:19Z
556.02
2020-04-23T09:04:42Z
553.65
2020-04-23T09:05:06Z
550.51
2020-04-23T09:05:29Z
547.38
2020-04-23T09:05:45Z
544.37
2020-04-23T09:06:06Z
541.18
2020-04-23T09:06:33Z
540.76
2020-04-23T09:06:40Z
539.89
2020-04-23T09:07:01Z
539.6
2020-04-23T09:07:18Z
538.9
2020-04-23T09:07:39Z
537.38
2020-04-23T09:08:08Z
536.05
2020-04-23T09:08:30Z
534.99
2020-04-23T09:08:46Z
533.78
2020-04-23T09:09:07Z
532.16
2020-04-23T09:09:28Z
530.89
2020-04-23T09:09:46Z
529.11
2020-04-23T09:10:11Z
527.14
2020-04-23T09:10:31Z
525.71
2020-04-23T09:10:49Z
525.01
2020-04-23T09:11:10Z
525.01
2020-04-23T09:11:34Z
524.86
2020-04-23T09:11:54Z
523.98
2020-04-23T09:12:13Z
523.76
2020-04-23T09:12:26Z
522.45
2020-04-23T09:12:48Z
521.39
2020-04-23T09:13:07Z
519.43
2020-04-23T09:13:28Z
517.39
2020-04-23T09:13:53Z
516.02
2020-04-23T09:14:18Z
514.3
2020-04-23T09:14:39Z
513.1
2020-04-23T09:15:01Z
511.92
2020-04-23T09:15:20Z
511.19
2020-04-23T09:15:28Z
510.5
2020-04-23T09:15:55Z
507.43
2020-04-23T09:16:22Z
505.18
2020-04-23T09:16:47Z
504.46
2020-04-23T09:17:11Z
504.13
2020-04-23T09:17:28Z
503.68
2020-04-23T09:17:49Z
503.79
2020-04-23T09:18:17Z
503.35
2020-04-23T09:18:34Z
501.36
2020-04-23T09:19:03Z
499.33
2020-04-23T09:19:32Z
497.68
2020-04-23T09:19:55Z
497.32
2020-04-23T09:20:25Z
495.82
2020-04-23T09:20:49Z
496.28
2020-04-23T09:21:15Z
496.05
2020-04-23T09:21:35Z
495.47
2020-04-23T09:21:59Z
495.45
2020-04-23T09:22:13Z
495.73
2020-04-23T09:22:34Z
495.32
2020-04-23T09:22:45Z
494.46
2020-04-23T09:23:05Z
494.33
2020-04-23T09:23:31Z
494.25
2020-04-23T09:24:05Z
494.27
2020-04-23T09:25:06Z
494.09
2020-04-23T09:25:51Z
494.06
2020-04-23T09:26:41Z
494.25
2020-04-23T09:27:30Z
494.13
2020-04-23T09:28:13Z
494.46
2020-04-23T09:28:57Z
494.24
2020-04-23T09:29:52Z
494.24
2020-04-23T09:30:30Z
494.2
2020-04-23T09:30:48Z
494.69
2020-04-23T09:31:09Z
495.87
2020-04-23T09:31:23Z
496.26
2020-04-23T09:31:38Z
496.74
2020-04-23T09:31:44Z
497.71
2020-04-23T09:31:59Z
498.67
2020-04-23T09:32:11Z
499.75
2020-04-23T09:32:24Z
500.7
2020-04-23T09:32:34Z
501.62
2020-04-23T09:32:44Z
502.7
2020-04-23T09:32:55Z
503.29
2020-04-23T09:33:04Z
504.71
2020-04-23T09:33:20Z
505.48
2020-04-23T09:33:32Z
506.04
2020-04-23T09:33:45Z
507.33
2020-04-23T09:33:58Z
508.09
2020-04-23T09:34:05Z
508.97
2020-04-23T09:34:18Z
509.47
2020-04-23T09:34:24Z
510.51
2020-04-23T09:34:43Z
511.74
2020-04-23T09:34:58Z
512.19
2020-04-23T09:35:09Z
513.03
2020-04-23T09:35:23Z
514.14
2020-04-23T09:35:37Z
514.48
2020-04-23T09:35:49Z
515.15
2020-04-23T09:36:06Z
515.58
2020-04-23T09:36:17Z
516.75
2020-04-23T09:36:36Z
517.01
2020-04-23T09:36:40Z
517.54
2020-04-23T09:36:52Z
518.1
2020-04-23T09:37:01Z
519.46
2020-04-23T09:37:15Z
519.97
2020-04-23T09:37:26Z
521.53
2020-04-23T09:37:44Z
522.33
2020-04-23T09:37:55Z
522.76
2020-04-23T09:38:06Z
523.61
2020-04-23T09:38:24Z
524.34
2020-04-23T09:38:34Z
525.11
2020-04-23T09:38:57Z
522.46
2020-04-23T09:39:25Z
520.03
2020-04-23T09:39:44Z
519.12
2020-04-23T09:39:54Z
517.93
2020-04-23T09:40:07Z
517.58
2020-04-23T09:40:25Z
517.34
2020-04-23T09:40:50Z
517.76
2020-04-23T09:41:09Z
517.77
2020-04-23T09:41:31Z
517.51
2020-04-23T09:42:01Z
517.26
2020-04-23T09:42:28Z
516.21
2020-04-23T09:42:44Z
515.9
2020-04-23T09:42:48Z
514.17
2020-04-23T09:43:11Z
513.26
2020-04-23T09:43:24Z
512.65
2020-04-23T09:43:38Z
512.54
2020-04-23T09:43:56Z
513.42
2020-04-23T09:44:16Z
514.89
2020-04-23T09:44:31Z
515.55
2020-04-23T09:44:44Z
516.21
2020-04-23T09:44:58Z
514.08
2020-04-23T09:45:23Z
511.62
2020-04-23T09:45:37Z
509.89
2020-04-23T09:45:47Z
508.72
2020-04-23T09:45:53Z
507.26
2020-04-23T09:46:05Z
506.25
2020-04-23T09:46:22Z
504.75
2020-04-23T09:46:39Z
504.89
2020-04-23T09:47:09Z
504.98
2020-04-23T09:48:03Z
504.75
2020-04-23T09:48:37Z
503.96
2020-04-23T09:49:01Z
500.82
2020-04-23T09:49:17Z
497.95
2020-04-23T09:49:32Z
494.78
2020-04-23T09:49:46Z
491.81
2020-04-23T09:50:02Z
489.62
2020-04-23T09:50:14Z
486.37
2020-04-23T09:50:33Z
483.47
2020-04-23T09:51:02Z
482.15
2020-04-23T09:51:30Z
480.96
2020-04-23T09:51:56Z
479.94
2020-04-23T09:52:11Z
479.34
2020-04-23T09:52:26Z
478.97
2020-04-23T09:52:46Z
476.93
2020-04-23T09:53:15Z
475.52
2020-04-23T09:53:39Z
474.26
2020-04-23T09:54:00Z
472.39
2020-04-23T09:54:30Z
471.3
2020-04-23T09:54:48Z
469.32
2020-04-23T09:55:14Z
466.95
2020-04-23T09:55:44Z
466.83
2020-04-23T09:55:45Z
465.44
2020-04-23T09:56:01Z
464.5
2020-04-23T09:56:21Z
462.15
2020-04-23T09:56:41Z
459.37
2020-04-23T09:57:09Z
456.28
2020-04-23T09:57:37Z
453.9
2020-04-23T09:58:04Z
453.9
2020-04-23T09:58:09Z
453.73
2020-04-23T09:58:31Z
455.2
2020-04-23T09:58:53Z
456.91
2020-04-23T09:59:09Z
458.49
2020-04-23T09:59:18Z
458.86
2020-04-23T09:59:21Z
460.75
2020-04-23T09:59:50Z
460.86
2020-04-23T09:59:54Z
462.98
2020-04-23T10:00:25Z
464.46
2020-04-23T10:00:45Z
466.31
2020-04-23T10:01:08Z
467.83
2020-04-23T10:01:32Z
468.1
2020-04-23T10:01:36Z
468.59
2020-04-23T10:01:45Z
469.95
2020-04-23T10:02:01Z
470.77
2020-04-23T10:02:12Z
471.07
2020-04-23T10:02:21Z
471.45
2020-04-23T10:02:28Z
472.05
2020-04-23T10:02:45Z
472.77
2020-04-23T10:02:59Z
472.95
2020-04-23T10:03:07Z
473.32
2020-04-23T10:03:22Z
475.04
2020-04-23T10:03:46Z
477.91
2020-04-23T10:04:17Z
479.55
2020-04-23T10:04:27Z
480.81
2020-04-23T10:04:38Z
481.3
2020-04-23T10:05:04Z
481
2020-04-23T10:05:11Z
478.92
2020-04-23T10:05:43Z
477.81
2020-04-23T10:05:56Z
477.74
2020-04-23T10:05:58Z
476.75
2020-04-23T10:06:16Z
476.58
2020-04-23T10:06:21Z
475.9
2020-04-23T10:06:37Z
475.19
2020-04-23T10:06:43Z
474.86
2020-04-23T10:06:47Z
473.86
2020-04-23T10:06:58Z
472.98
2020-04-23T10:07:14Z
472.68
2020-04-23T10:07:22Z
472.04
2020-04-23T10:07:35Z
471.86
2020-04-23T10:07:47Z
471.86
2020-04-23T10:07:51Z
471.86
2020-04-23T10:08:02Z
471.59
2020-04-23T10:08:12Z
470.55
2020-04-23T10:08:30Z
470.52
2020-04-23T10:08:31Z
468.82
2020-04-23T10:09:03Z
467.7
2020-04-23T10:10:02Z
467.66
2020-04-23T10:10:04Z
466.9
2020-04-23T10:10:36Z
466.49
2020-04-23T10:10:48Z
465.06
2020-04-23T10:11:32Z
465.06
2020-04-23T10:11:35Z
467.97
2020-04-23T10:12:14Z
469.87
2020-04-23T10:12:33Z
471.85
2020-04-23T10:12:51Z
472.73
2020-04-23T10:12:56Z
473.02
2020-04-23T10:13:04Z
473.06
2020-04-23T10:13:07Z
473.48
2020-04-23T10:13:18Z
474.96
2020-04-23T10:13:40Z
476.61
2020-04-23T10:13:59Z
476.94
2020-04-23T10:14:02Z
477.26
2020-04-23T10:14:05Z
477.85
2020-04-23T10:14:11Z
479.79
2020-04-23T10:14:24Z
481.14
2020-04-23T10:14:33Z
481.36
2020-04-23T10:14:35Z
482.08
2020-04-23T10:14:41Z
483.76
2020-04-23T10:14:56Z
483.83
2020-04-23T10:14:57Z
484.63
2020-04-23T10:15:10Z
484.72
2020-04-23T10:15:12Z
484.81
2020-04-23T10:15:17Z
485.04
2020-04-23T10:15:25Z
486.18
2020-04-23T10:15:53Z
488.06
2020-04-23T10:16:11Z
489.75
2020-04-23T10:16:24Z
492.14
2020-04-23T10:16:49Z
493.3
2020-04-23T10:17:02Z
494.14
2020-04-23T10:17:09Z
495.59
2020-04-23T10:17:23Z
495.73
2020-04-23T10:17:25Z
498.81
2020-04-23T10:17:55Z
501.21
2020-04-23T10:18:15Z
502.21
2020-04-23T10:18:24Z
503.06
2020-04-23T10:18:37Z
503.74
2020-04-23T10:18:55Z
505
2020-04-23T10:19:09Z
506.8
2020-04-23T10:19:28Z
507.91
2020-04-23T10:19:44Z
509.95
2020-04-23T10:20:12Z
510.52
2020-04-23T10:20:30Z
510.84
2020-04-23T10:20:44Z
511.2
2020-04-23T10:20:56Z
512.26
2020-04-23T10:21:08Z
513.85
2020-04-23T10:21:22Z
514.9
2020-04-23T10:21:40Z
516.84
2020-04-23T10:22:07Z
516.94
2020-04-23T10:22:11Z
520.77
2020-04-23T10:36:27Z
522.14
2020-04-23T10:36:45Z
524.81
2020-04-23T10:37:10Z
525.77
2020-04-23T10:37:26Z
528.43
2020-04-23T10:37:54Z
531.52
2020-04-23T10:38:20Z
533.05
2020-04-23T10:38:32Z
534.9
2020-04-23T10:38:49Z
535.21
2020-04-23T10:39:01Z
535.84
2020-04-23T10:39:22Z
538.31
2020-04-23T10:39:48Z
539.36
2020-04-23T10:40:05Z
540.9
2020-04-23T10:40:19Z
543.55
2020-04-23T10:40:48Z
544.79
2020-04-23T10:41:10Z
545.38
2020-04-23T10:41:35Z
545.65
2020-04-23T10:41:55Z
546.82
2020-04-23T10:42:09Z
547.84
2020-04-23T10:42:25Z
548.77
2020-04-23T10:42:45Z
549.02
2020-04-23T10:43:19Z
549.49
2020-04-23T10:43:27Z
550.77
2020-04-23T10:43:55Z
550.57
2020-04-23T10:44:18Z
550.69
2020-04-23T10:44:28Z
551.43
2020-04-23T10:44:52Z
552.89
2020-04-23T10:45:25Z
554.44
2020-04-23T10:45:41Z
554.47
2020-04-23T10:45:42Z
554.91
2020-04-23T10:45:54Z
555.8
2020-04-23T10:46:10Z
558.86
2020-04-23T10:46:44Z
561.53
2020-04-23T10:47:19Z
563.1
2020-04-23T10:47:45Z
563.3
2020-04-23T10:47:47Z
564.01
2020-04-23T10:47:56Z
566.82
2020-04-23T10:48:34Z
569.82
2020-04-23T10:49:12Z
570.68
2020-04-23T10:49:28Z
570.9
2020-04-23T10:49:50Z
571.08
2020-04-23T10:50:00Z
571.91
2020-04-23T10:50:16Z
573.18
2020-04-23T10:50:43Z
574.39
2020-04-23T10:51:12Z
575.25
2020-04-23T10:51:47Z
575.92
2020-04-23T10:52:03Z
577.21
2020-04-23T10:52:22Z
577.74
2020-04-23T10:52:51Z
578.9
2020-04-23T10:53:32Z
578.87
2020-04-23T10:54:03Z
578.82
2020-04-23T10:54:13Z
578.82
2020-04-23T10:54:15Z
578.71
2020-04-23T10:54:34Z
578.88
2020-04-23T10:55:07Z
579.12
2020-04-23T10:55:43Z
579.92
2020-04-23T10:56:03Z
580.3
2020-04-23T10:56:52Z
580.48
2020-04-23T10:57:26Z
582.17
2020-04-23T10:57:46Z
584.86
2020-04-23T10:58:04Z
586.65
2020-04-23T10:58:20Z
587.32
2020-04-23T10:58:32Z
587.68
2020-04-23T10:58:56Z
590.68
2020-04-23T10:59:11Z
592.64
2020-04-23T10:59:31Z
592.87
2020-04-23T10:59:54Z
593.02
2020-04-23T10:59:56Z
594.69
2020-04-23T11:00:15Z
595.75
2020-04-23T11:00:34Z
596.48
2020-04-23T11:00:56Z
596.43
2020-04-23T11:01:22Z
596.71
2020-04-23T11:01:44Z
598.98
2020-04-23T11:02:01Z
601.51
2020-04-23T11:02:17Z
604.52
2020-04-23T11:02:34Z
607.67
2020-04-23T11:02:51Z
609.16
2020-04-23T11:03:06Z
610.79
2020-04-23T11:03:21Z
613.86
2020-04-23T11:03:41Z
617
2020-04-23T11:04:00Z
618.95
2020-04-23T11:04:17Z
621.95
2020-04-23T11:04:37Z
623.18
2020-04-23T11:05:03Z
624.03
2020-04-23T11:05:26Z
625.03
2020-04-23T11:05:41Z
625.94
2020-04-23T11:05:58Z
626.79
2020-04-23T11:06:34Z
629.83
2020-04-23T11:06:54Z
632.92
2020-04-23T11:07:11Z
635.49
2020-04-23T11:07:43Z
637.08
2020-04-23T11:08:09Z
639.28
2020-04-23T11:08:33Z
639.51
2020-04-23T11:08:45Z
640.63
2020-04-23T11:09:04Z
640.67
2020-04-23T11:09:06Z
641.18
2020-04-23T11:09:43Z
643.53
2020-04-23T11:10:04Z
646
2020-04-23T11:10:29Z
646.7
2020-04-23T11:11:01Z
646.7
2020-04-23T11:11:05Z
647.63
2020-04-23T11:11:27Z
650.76
2020-04-23T11:11:45Z
652.7
2020-04-23T11:12:02Z
653
2020-04-23T11:12:31Z
654.12
2020-04-23T11:12:51Z
655.58
2020-04-23T11:13:13Z
658.71
2020-04-23T11:13:32Z
661.68
2020-04-23T11:14:00Z
661.86
2020-04-23T11:14:40Z
663.42
2020-04-23T11:15:03Z
665.36
2020-04-23T11:15:23Z
666.63
2020-04-23T11:15:49Z
668.05
2020-04-23T11:16:10Z
668.7
2020-04-23T11:16:39Z
669.01
2020-04-23T11:17:05Z
668.39
2020-04-23T11:17:33Z
668.82
2020-04-23T11:17:57Z
669.01
2020-04-23T11:18:31Z
669.06
2020-04-23T11:18:51Z
669.72
2020-04-23T11:19:08Z
669.37
2020-04-23T11:19:51Z
669.33
2020-04-23T11:20:13Z
668.46
2020-04-23T11:20:34Z
668.96
2020-04-23T11:20:58Z
669.61
2020-04-23T11:21:17Z
668.22
2020-04-23T11:21:39Z
667.66
2020-04-23T11:22:12Z
667.74
2020-04-23T11:22:37Z
667.76
2020-04-23T11:23:11Z
667.71
2020-04-23T11:24:16Z
667.76
2020-04-23T11:25:55Z
668.06
2020-04-23T11:28:25Z
668.26
2020-04-23T11:30:31Z
668.32
2020-04-23T11:32:39Z
668.37
2020-04-23T11:33:21Z
668.53
2020-04-23T11:34:32Z
668.35
2020-04-23T11:35:19Z
668.59
2020-04-23T11:36:04Z
668.95
2020-04-23T11:36:43Z
668.85
2020-04-23T11:37:52Z
669.14
2020-04-23T11:38:51Z
669.08
2020-04-23T11:39:57Z
669.55
2020-04-23T11:41:09Z
669.24
2020-04-23T11:42:26Z
669.22
2020-04-23T11:43:32Z
669.11
2020-04-23T11:44:37Z
669.46
2020-04-23T11:45:37Z
669.32
2020-04-23T11:46:25Z
669.59
2020-04-23T11:47:32Z
669.63
2020-04-23T11:48:24Z
669.71
2020-04-23T11:49:28Z
669.5
2020-04-23T11:50:37Z
669.48
2020-04-23T11:51:51Z
669.35
2020-04-23T11:52:53Z
669.39
2020-04-23T11:53:37Z
669.58
2020-04-23T11:54:43Z
669.25
2020-04-23T11:56:37Z
669.57
2020-04-23T11:57:41Z
669.86
2020-04-23T11:58:46Z
670.7
2020-04-23T11:59:50Z
670.76
2020-04-23T12:00:29Z
670.97
2020-04-23T12:01:10Z
670.81
2020-04-23T12:01:36Z
670.83
2020-04-23T12:02:15Z
670.92
2020-04-23T12:02:52Z
670.7
2020-04-23T12:03:25Z
670.99
2020-04-23T12:03:48Z
671
2020-04-23T12:04:20Z
670.96
2020-04-23T12:04:58Z
670.97
2020-04-23T12:05:29Z
670.94
2020-04-23T12:06:05Z
670.94
2020-04-23T12:06:43Z
670.94
2020-04-23T12:07:39Z
671.07
2020-04-23T12:08:21Z
671.12
2020-04-23T12:09:05Z
671.23
2020-04-23T12:09:43Z
671.21
2020-04-23T12:10:45Z
671.23
2020-04-23T12:11:29Z
671.12
2020-04-23T12:12:21Z
670.25
2020-04-23T12:13:00Z
667.4
2020-04-23T12:13:27Z
665.19
2020-04-23T12:13:48Z
662.06
2020-04-23T12:14:06Z
658.89
2020-04-23T12:14:28Z
655.65
2020-04-23T12:14:45Z
652.64
2020-04-23T12:15:03Z
650.33
2020-04-23T12:15:16Z
647.18
2020-04-23T12:15:36Z
644.12
2020-04-23T12:15:58Z
641.02
2020-04-23T12:16:17Z
638.02
2020-04-23T12:16:33Z
634.82
2020-04-23T12:16:52Z
631.78
2020-04-23T12:17:12Z
629.34
2020-04-23T12:17:28Z
626.32
2020-04-23T12:17:44Z
623.2
2020-04-23T12:17:59Z
620.14
2020-04-23T12:18:13Z
617.36
2020-04-23T12:18:37Z
614.32
2020-04-23T12:18:54Z
611.25
2020-04-23T12:19:13Z
608.25
2020-04-23T12:19:28Z
605.13
2020-04-23T12:19:50Z
602.83
2020-04-23T12:20:09Z
601.37
2020-04-23T12:20:16Z
600.21
2020-04-23T12:20:36Z
601.65
2020-04-23T12:20:47Z
602.72
2020-04-23T12:20:52Z
605.74
2020-04-23T12:21:10Z
606.47
2020-04-23T12:21:33Z
609.38
2020-04-23T12:22:01Z
611.31
2020-04-23T12:22:23Z
613.18
2020-04-23T12:22:48Z
613.25
2020-04-23T12:22:50Z
613.15
2020-04-23T12:23:33Z
614.23
2020-04-23T12:23:46Z
615.84
2020-04-23T12:24:02Z
616.56
2020-04-23T12:24:19Z
618.05
2020-04-23T12:24:48Z
618.7
2020-04-23T12:24:56Z
620.18
2020-04-23T12:25:14Z
622.31
2020-04-23T12:25:39Z
622.59
2020-04-23T12:26:00Z
622.41
2020-04-23T12:26:31Z
622.32
2020-04-23T12:26:57Z
622.21
2020-04-23T12:27:35Z
622.54
2020-04-23T12:28:14Z
622.58
2020-04-23T12:28:52Z
622.39
2020-04-23T12:30:03Z
622.47
2020-04-23T12:30:49Z
623.11
2020-04-23T12:31:13Z
623.32
2020-04-23T12:31:32Z
623.64
2020-04-23T12:31:57Z
623.54
2020-04-23T12:32:19Z
623
2020-04-23T12:32:43Z
621.77
2020-04-23T12:33:01Z
618.73
2020-04-23T12:33:19Z
615.71
2020-04-23T12:33:42Z
612.65
2020-04-23T12:34:03Z
612.56
2020-04-23T12:34:04Z
611.28
2020-04-23T12:34:26Z
612.59
2020-04-23T12:34:46Z
613.74
2020-04-23T12:35:09Z
614.51
2020-04-23T12:35:36Z
614
2020-04-23T12:36:01Z
613.66
2020-04-23T12:36:15Z
613.47
2020-04-23T12:36:37Z
611.84
2020-04-23T12:36:58Z
610.46
2020-04-23T12:37:19Z
607.38
2020-04-23T12:37:32Z
604.27
2020-04-23T12:37:48Z
601.43
2020-04-23T12:38:06Z
598.38
2020-04-23T12:38:25Z
595.27
2020-04-23T12:38:42Z
593.48
2020-04-23T12:39:00Z
590.34
2020-04-23T12:39:24Z
587.33
2020-04-23T12:39:41Z
586.23
2020-04-23T12:40:07Z
584.58
2020-04-23T12:40:17Z
581.34
2020-04-23T12:40:32Z
578.32
2020-04-23T12:40:52Z
575.31
2020-04-23T12:41:09Z
572.27
2020-04-23T12:41:29Z
569.05
2020-04-23T12:41:49Z
566.96
2020-04-23T12:42:05Z
565.94
2020-04-23T12:42:18Z
564.38
2020-04-23T12:42:40Z
565.28
2020-04-23T12:42:58Z
566.85
2020-04-23T12:43:25Z
566.81
2020-04-23T12:43:43Z
566.36
2020-04-23T12:44:04Z
564.13
2020-04-23T12:44:31Z
561.31
2020-04-23T12:44:49Z
558.34
2020-04-23T12:45:12Z
555.82
2020-04-23T12:45:31Z
553.23
2020-04-23T12:45:51Z
550.93
2020-04-23T12:46:13Z
548.46
2020-04-23T12:46:35Z
547.85
2020-04-23T12:46:41Z
545.88
2020-04-23T12:46:59Z
542.92
2020-04-23T12:47:21Z
539.91
2020-04-23T12:47:39Z
537.52
2020-04-23T12:47:53Z
534.79
2020-04-23T12:48:11Z
533.92
2020-04-23T12:48:19Z
533.27
2020-04-23T12:48:23Z
531.65
2020-04-23T12:48:41Z
531.93
2020-04-23T12:49:03Z
531.85
2020-04-23T12:49:17Z
531.74
2020-04-23T12:49:20Z
530.9
2020-04-23T12:49:34Z
530.08
2020-04-23T12:49:48Z
529.27
2020-04-23T12:50:04Z
526.91
2020-04-23T12:50:23Z
525.59
2020-04-23T12:50:35Z
524.44
2020-04-23T12:50:45Z
522.82
2020-04-23T12:50:57Z
522.38
2020-04-23T12:51:01Z
521.87
2020-04-23T12:51:05Z
518.51
2020-04-23T12:51:27Z
517.27
2020-04-23T12:51:37Z
514.55
2020-04-23T12:52:04Z
512.39
2020-04-23T12:52:21Z
510.15
2020-04-23T12:52:44Z
509.39
2020-04-23T12:52:57Z
508.19
2020-04-23T12:53:17Z
505.69
2020-04-23T12:53:40Z
505.21
2020-04-23T12:54:01Z
504.48
2020-04-23T12:54:20Z
504.12
2020-04-23T12:54:35Z
502.59
2020-04-23T12:54:59Z
502.02
2020-04-23T12:55:21Z
500.89
2020-04-23T12:55:36Z
500.8
2020-04-23T12:56:10Z
500.71
2020-04-23T12:56:54Z
500.72
2020-04-23T12:57:09Z
500.37
2020-04-23T12:57:28Z
499.39
2020-04-23T12:57:45Z
498.43
2020-04-23T12:58:06Z
497.16
2020-04-23T12:58:21Z
495.16
2020-04-23T12:58:49Z
494.47
2020-04-23T12:59:05Z
493.25
2020-04-23T12:59:23Z
493.18
2020-04-23T12:59:24Z
491.97
2020-04-23T12:59:43Z
490.32
2020-04-23T13:00:05Z
489.73
2020-04-23T13:00:20Z
489.03
2020-04-23T13:00:35Z
488.58
2020-04-23T13:00:44Z
487.66
2020-04-23T13:00:58Z
486.97
2020-04-23T13:01:10Z
485.84
2020-04-23T13:01:23Z
483.78
2020-04-23T13:01:49Z
484.23
2020-04-23T13:02:14Z
484.59
2020-04-23T13:02:34Z
484.64
2020-04-23T13:02:55Z
484.33
2020-04-23T13:03:20Z
483.46
2020-04-23T13:03:41Z
482.81
2020-04-23T13:04:00Z
481.99
2020-04-23T13:04:23Z
482.1
2020-04-23T13:04:29Z
481.07
2020-04-23T13:04:51Z
480.34
2020-04-23T13:05:10Z
478.96
2020-04-23T13:05:29Z
477.98
2020-04-23T13:05:49Z
476.77
2020-04-23T13:06:17Z
474.97
2020-04-23T13:06:45Z
473.72
2020-04-23T13:07:11Z
472.5
2020-04-23T13:07:37Z
470.97
2020-04-23T13:08:06Z
469.09
2020-04-23T13:08:35Z
468.72
2020-04-23T13:08:53Z
466.05
2020-04-23T13:09:21Z
463.01
2020-04-23T13:09:49Z
460.36
2020-04-23T13:10:13Z
459.54
2020-04-23T13:10:32Z
459.03
2020-04-23T13:10:55Z
457.11
2020-04-23T13:11:18Z
454.38
2020-04-23T13:11:46Z
451.37
2020-04-23T13:12:09Z
450.24
2020-04-23T13:12:31Z
449.03
2020-04-23T13:12:51Z
447.43
2020-04-23T13:13:07Z
445.97
2020-04-23T13:13:25Z
443.07
2020-04-23T13:13:57Z
442.19
2020-04-23T13:14:04Z
440.48
2020-04-23T13:14:32Z
438.73
2020-04-23T13:20:19Z
438.73
2020-04-23T13:20:19Z
440.47
2020-04-23T13:20:39Z
439.87
2020-04-23T13:21:07Z
438.01
2020-04-23T13:21:33Z
435.44
2020-04-23T13:22:05Z
432.59
2020-04-23T13:22:30Z
430.8
2020-04-23T13:22:51Z
429.12
2020-04-23T13:23:05Z
428.4
2020-04-23T13:23:16Z
427.26
2020-04-23T13:23:33Z
427.23
2020-04-23T13:23:34Z
426.15
2020-04-23T13:23:48Z
423.13
2020-04-23T13:24:11Z
421.61
2020-04-23T13:24:26Z
418.55
2020-04-23T13:24:49Z
415.44
2020-04-23T13:25:11Z
413.31
2020-04-23T13:25:33Z
410.25
2020-04-23T13:25:56Z
406.89
2020-04-23T13:26:19Z
403.83
2020-04-23T13:26:41Z
401.19
2020-04-23T13:27:00Z
399.8
2020-04-23T13:27:13Z
398.48
2020-04-23T13:27:31Z
396.7
2020-04-23T13:27:54Z
395.06
2020-04-23T13:28:12Z
394.06
2020-04-23T13:28:29Z
393.82
2020-04-23T13:28:37Z
393.73
2020-04-23T13:28:39Z
392.95
2020-04-23T13:28:48Z
392.56
2020-04-23T13:29:04Z
394.72
2020-04-23T13:29:18Z
396.14
2020-04-23T13:29:31Z
394.52
2020-04-23T13:30:00Z
393.61
2020-04-23T13:30:17Z
392.57
2020-04-23T13:30:44Z
391.54
2020-04-23T13:31:04Z
389.61
2020-04-23T13:31:29Z
389.47
2020-04-23T13:31:42Z
389.42
2020-04-23T13:31:45Z
389.27
2020-04-23T13:31:50Z
389.11
2020-04-23T13:31:53Z
387.87
2020-04-23T13:32:21Z
388.81
2020-04-23T13:32:42Z
388.97
2020-04-23T13:33:02Z
389.08
2020-04-23T13:33:14Z
389.7
2020-04-23T13:33:39Z
390.59
2020-04-23T13:33:59Z
392.64
2020-04-23T13:34:28Z
393.23
2020-04-23T13:34:46Z
394.18
2020-04-23T13:35:15Z
395.47
2020-04-23T13:35:42Z
396.03
2020-04-23T13:35:51Z
397.18
2020-04-23T13:36:19Z
398.33
2020-04-23T13:36:43Z
399.06
2020-04-23T13:37:04Z
400.74
2020-04-23T13:37:20Z
400.9
2020-04-23T13:37:39Z
398.86
2020-04-23T13:37:58Z
398.19
2020-04-23T13:38:06Z
398.06
2020-04-23T13:38:22Z
400.47
2020-04-23T13:38:48Z
401
2020-04-23T13:39:09Z
401.68
2020-04-23T13:39:34Z
400.84
2020-04-23T13:40:02Z
399.91
2020-04-23T13:40:27Z
399.82
2020-04-23T13:40:36Z
400.02
2020-04-23T13:41:01Z
399.56
2020-04-23T13:41:26Z
398.95
2020-04-23T13:41:46Z
398.99
2020-04-23T13:42:02Z
399.01
2020-04-23T13:42:28Z
398.76
2020-04-23T13:42:50Z
398.31
2020-04-23T13:43:09Z
397.87
2020-04-23T13:43:34Z
396.87
2020-04-23T13:43:56Z
397.2
383.1
345.5
330.2
322.8
322.4
320.5
319.2
315.6
315.6
315.7
313.6
313.3
312.5
310.2
309.9
306.7
305.9
305.7
306.5
307.3
308.9