Jovet Becoin 2108.6000976562 2016-12-11T07:10:37.000Z 78 2108.8000488281 2016-12-11T07:10:38.000Z 77 2108.8000488281 2016-12-11T07:10:44.000Z 80 2108.8000488281 2016-12-11T07:10:53.000Z 79 2108.8000488281 2016-12-11T07:11:01.000Z 82 2108.8000488281 2016-12-11T07:11:16.000Z 79 2109 2016-12-11T07:11:24.000Z 78 2109.6000976562 2016-12-11T07:11:30.000Z 80 2110.1999511719 2016-12-11T07:11:35.000Z 82 2110.6000976562 2016-12-11T07:11:39.000Z 85 2111 2016-12-11T07:11:42.000Z 88 2111.1999511719 2016-12-11T07:11:43.000Z 89 2111.6000976562 2016-12-11T07:11:47.000Z 92 2111.8000488281 2016-12-11T07:11:48.000Z 92 2112 2016-12-11T07:11:52.000Z 95 2112.1999511719 2016-12-11T07:11:53.000Z 96 2112.3999023438 2016-12-11T07:11:56.000Z 99 2112.3999023438 2016-12-11T07:11:57.000Z 100 2112.6000976562 2016-12-11T07:12:02.000Z 103 2113 2016-12-11T07:12:06.000Z 105 2113.1999511719 2016-12-11T07:12:10.000Z 107 2113.3999023438 2016-12-11T07:12:15.000Z 109 2113.6000976562 2016-12-11T07:12:20.000Z 111 2113.6000976562 2016-12-11T07:12:25.000Z 108 2113.1999511719 2016-12-11T07:12:30.000Z 109 2112.8000488281 2016-12-11T07:12:36.000Z 111 2112.6000976562 2016-12-11T07:12:43.000Z 111 2112.8000488281 2016-12-11T07:12:48.000Z 112 2113.3999023438 2016-12-11T07:12:53.000Z 113 2113.6000976562 2016-12-11T07:12:55.000Z 113 2114.1999511719 2016-12-11T07:12:59.000Z 114 2115.3999023438 2016-12-11T07:13:06.000Z 116 2116.3999023438 2016-12-11T07:13:13.000Z 115 2116.8000488281 2016-12-11T07:13:17.000Z 115 2117.3999023438 2016-12-11T07:13:23.000Z 115 2117.8000488281 2016-12-11T07:13:27.000Z 118 2118 2016-12-11T07:13:28.000Z 118 2118.1999511719 2016-12-11T07:13:31.000Z 118 2118.6000976562 2016-12-11T07:13:35.000Z 119 2119 2016-12-11T07:13:41.000Z 120 2119.8000488281 2016-12-11T07:13:48.000Z 120 2120.6000976562 2016-12-11T07:13:53.000Z 120 2121.8000488281 2016-12-11T07:14:00.000Z 122 2122.8000488281 2016-12-11T07:14:07.000Z 121 2123.6000976562 2016-12-11T07:14:13.000Z 122 2124.8000488281 2016-12-11T07:14:20.000Z 122 2125.6000976562 2016-12-11T07:14:23.000Z 123 2126.1999511719 2016-12-11T07:14:27.000Z 124 2126.6000976562 2016-12-11T07:14:30.000Z 125 2127.1999511719 2016-12-11T07:14:34.000Z 124 2128 2016-12-11T07:14:40.000Z 124 2128.8000488281 2016-12-11T07:14:45.000Z 123 2129.1999511719 2016-12-11T07:14:49.000Z 123 2129.6000976562 2016-12-11T07:14:53.000Z 123 2130.1999511719 2016-12-11T07:14:57.000Z 124 2130.6000976562 2016-12-11T07:15:01.000Z 123 2131.6000976562 2016-12-11T07:15:08.000Z 121 2132.1999511719 2016-12-11T07:15:13.000Z 123 2132.8000488281 2016-12-11T07:15:17.000Z 123 2133.3999023438 2016-12-11T07:15:21.000Z 123 2134.3999023438 2016-12-11T07:15:28.000Z 123 2135 2016-12-11T07:15:33.000Z 126 2135 2016-12-11T07:15:34.000Z 126 2135.6000976562 2016-12-11T07:15:38.000Z 126 2136.1999511719 2016-12-11T07:15:43.000Z 127 2136.8000488281 2016-12-11T07:15:47.000Z 127 2137.3999023438 2016-12-11T07:15:52.000Z 127 2137.8000488281 2016-12-11T07:15:56.000Z 128 2138.3999023438 2016-12-11T07:16:00.000Z 129 2138.8000488281 2016-12-11T07:16:04.000Z 128 2139.1999511719 2016-12-11T07:16:08.000Z 127 2139.3999023438 2016-12-11T07:16:12.000Z 124 2139.8000488281 2016-12-11T07:16:16.000Z 124 2140 2016-12-11T07:16:25.000Z 127 2140.3999023438 2016-12-11T07:16:36.000Z 126 2140.1999511719 2016-12-11T07:16:42.000Z 124 2140.8000488281 2016-12-11T07:16:50.000Z 122 2141.1999511719 2016-12-11T07:16:53.000Z 122 2141.6000976562 2016-12-11T07:16:57.000Z 122 2141.8000488281 2016-12-11T07:17:05.000Z 121 2142 2016-12-11T07:17:11.000Z 120 2142 2016-12-11T07:17:16.000Z 119 2143.6000976562 2016-12-11T07:17:22.000Z 120 2144.6000976562 2016-12-11T07:17:26.000Z 120 2145.6000976562 2016-12-11T07:17:30.000Z 122 2146.6000976562 2016-12-11T07:17:34.000Z 125 2147.6000976562 2016-12-11T07:17:38.000Z 127 2148.8000488281 2016-12-11T07:17:42.000Z 129 2149.3999023438 2016-12-11T07:17:46.000Z 130 2150.1999511719 2016-12-11T07:17:52.000Z 132 2150.8000488281 2016-12-11T07:17:56.000Z 134 2151.8000488281 2016-12-11T07:18:00.000Z 136 2152.8000488281 2016-12-11T07:18:05.000Z 138 2153.6000976562 2016-12-11T07:18:09.000Z 139 2154.3999023438 2016-12-11T07:18:13.000Z 140 2155.6000976562 2016-12-11T07:18:18.000Z 142 2156.8000488281 2016-12-11T07:18:24.000Z 143 2157.6000976562 2016-12-11T07:18:29.000Z 145 2158.8000488281 2016-12-11T07:18:35.000Z 144 2160.1999511719 2016-12-11T07:18:40.000Z 145 2161 2016-12-11T07:18:44.000Z 145 2161.8000488281 2016-12-11T07:18:48.000Z 145 2163 2016-12-11T07:18:53.000Z 144 2164 2016-12-11T07:18:57.000Z 143 2165 2016-12-11T07:19:01.000Z 143 2166.3999023438 2016-12-11T07:19:06.000Z 143 2168.1999511719 2016-12-11T07:19:14.000Z 145 2169.1999511719 2016-12-11T07:19:18.000Z 145 2170.8000488281 2016-12-11T07:19:23.000Z 145 2172 2016-12-11T07:19:28.000Z 146 2174.1999511719 2016-12-11T07:19:37.000Z 146 2175.1999511719 2016-12-11T07:19:42.000Z 145 2176.3999023438 2016-12-11T07:19:47.000Z 144 2178 2016-12-11T07:19:53.000Z 141 2178 2016-12-11T07:19:54.000Z 142 2179.1999511719 2016-12-11T07:19:58.000Z 141 2179.8000488281 2016-12-11T07:20:06.000Z 141 2181.3999023438 2016-12-11T07:20:13.000Z 140 2182.3999023438 2016-12-11T07:20:17.000Z 140 2183.3999023438 2016-12-11T07:20:21.000Z 139 2184.3999023438 2016-12-11T07:20:25.000Z 139 2185.1999511719 2016-12-11T07:20:29.000Z 139 2186 2016-12-11T07:20:34.000Z 138 2187.6000976562 2016-12-11T07:20:40.000Z 137 2188.3999023438 2016-12-11T07:20:44.000Z 136 2189.6000976562 2016-12-11T07:20:50.000Z 137 2190.3999023438 2016-12-11T07:20:54.000Z 137 2190.8000488281 2016-12-11T07:20:59.000Z 136 2190.6000976562 2016-12-11T07:21:06.000Z 133 2190.6000976562 2016-12-11T07:21:17.000Z 130 2190.6000976562 2016-12-11T07:21:20.000Z 127 2190.3999023438 2016-12-11T07:21:23.000Z 124 2190.3999023438 2016-12-11T07:21:29.000Z 121 2190.1999511719 2016-12-11T07:21:33.000Z 118 2190.1999511719 2016-12-11T07:21:37.000Z 115 2190 2016-12-11T07:21:40.000Z 112 2190 2016-12-11T07:21:50.000Z 109 2190 2016-12-11T07:21:58.000Z 106 2189.8000488281 2016-12-11T07:22:01.000Z 103 2189.8000488281 2016-12-11T07:22:16.000Z 100 2189.8000488281 2016-12-11T07:22:20.000Z 103 2190 2016-12-11T07:22:34.000Z 100 2190.1999511719 2016-12-11T07:22:52.000Z 97 2190.3999023438 2016-12-11T07:23:07.000Z 94 2190.3999023438 2016-12-11T07:23:13.000Z 97 2190.3999023438 2016-12-11T07:23:22.000Z 94 2190.3999023438 2016-12-11T07:23:26.000Z 97 2191.3999023438 2016-12-11T07:23:37.000Z 95 2192.3999023438 2016-12-11T07:23:41.000Z 95 2193.3999023438 2016-12-11T07:23:45.000Z 98 2193.6000976562 2016-12-11T07:23:46.000Z 98 2195.1999511719 2016-12-11T07:23:52.000Z 100 2196.6000976562 2016-12-11T07:23:58.000Z 102 2198 2016-12-11T07:24:03.000Z 105 2198.1999511719 2016-12-11T07:24:04.000Z 106 2199.3999023438 2016-12-11T07:24:08.000Z 109 2200 2016-12-11T07:24:10.000Z 110 2201 2016-12-11T07:24:14.000Z 111 2202 2016-12-11T07:24:18.000Z 111 2202.8000488281 2016-12-11T07:24:22.000Z 114 2203 2016-12-11T07:24:23.000Z 115 2204 2016-12-11T07:24:27.000Z 118 2204.8000488281 2016-12-11T07:24:30.000Z 122 2205.3999023438 2016-12-11T07:24:33.000Z 125 2206.3999023438 2016-12-11T07:24:36.000Z 127 2207.3999023438 2016-12-11T07:24:40.000Z 130 2209 2016-12-11T07:24:45.000Z 133 2209.3999023438 2016-12-11T07:24:46.000Z 133 2211 2016-12-11T07:24:51.000Z 133 2213 2016-12-11T07:24:59.000Z 133 2214 2016-12-11T07:25:03.000Z 133 2215.3999023438 2016-12-11T07:25:11.000Z 131 2216.1999511719 2016-12-11T07:25:16.000Z 132 2217 2016-12-11T07:25:20.000Z 132 2218.1999511719 2016-12-11T07:25:24.000Z 132 2219.1999511719 2016-12-11T07:25:28.000Z 132 2220.1999511719 2016-12-11T07:25:32.000Z 134 2221 2016-12-11T07:25:36.000Z 136 2222 2016-12-11T07:25:40.000Z 135 2223 2016-12-11T07:25:44.000Z 134 2224 2016-12-11T07:25:50.000Z 133 2224.6000976562 2016-12-11T07:25:54.000Z 134 2225.3999023438 2016-12-11T07:25:58.000Z 134 2226 2016-12-11T07:26:02.000Z 135 2226.3999023438 2016-12-11T07:26:06.000Z 136 2227 2016-12-11T07:26:10.000Z 137 2227.3999023438 2016-12-11T07:26:14.000Z 137 2228.1999511719 2016-12-11T07:26:20.000Z 137 2228.8000488281 2016-12-11T07:26:26.000Z 137 2229.3999023438 2016-12-11T07:26:30.000Z 137 2229.6000976562 2016-12-11T07:26:35.000Z 137 2230.1999511719 2016-12-11T07:26:41.000Z 138 2230.8000488281 2016-12-11T07:26:46.000Z 137 2231.3999023438 2016-12-11T07:26:50.000Z 136 2232 2016-12-11T07:26:54.000Z 136 2232.6000976562 2016-12-11T07:26:58.000Z 137 2233 2016-12-11T07:27:02.000Z 137 2233.6000976562 2016-12-11T07:27:06.000Z 137 2234 2016-12-11T07:27:10.000Z 137 2234.6000976562 2016-12-11T07:27:14.000Z 136 2235 2016-12-11T07:27:18.000Z 136 2235.3999023438 2016-12-11T07:27:22.000Z 135 2236.3999023438 2016-12-11T07:27:26.000Z 135 2237.8000488281 2016-12-11T07:27:31.000Z 134 2238.6000976562 2016-12-11T07:27:35.000Z 131 2239.6000976562 2016-12-11T07:27:39.000Z 128 2241.3999023438 2016-12-11T07:27:45.000Z 126 2242.1999511719 2016-12-11T07:27:49.000Z 128 2243.1999511719 2016-12-11T07:27:53.000Z 130 2243.8000488281 2016-12-11T07:27:57.000Z 131 2244.6000976562 2016-12-11T07:28:01.000Z 132 2245.6000976562 2016-12-11T07:28:06.000Z 135 2246 2016-12-11T07:28:08.000Z 135 2246.8000488281 2016-12-11T07:28:12.000Z 135 2247.6000976562 2016-12-11T07:28:16.000Z 134 2248.3999023438 2016-12-11T07:28:20.000Z 134 2249.1999511719 2016-12-11T07:28:25.000Z 135 2250.1999511719 2016-12-11T07:28:29.000Z 134 2251.8000488281 2016-12-11T07:28:35.000Z 134 2252.6000976562 2016-12-11T07:28:39.000Z 134 2254 2016-12-11T07:28:45.000Z 135 2255 2016-12-11T07:28:51.000Z 135 2255.8000488281 2016-12-11T07:28:55.000Z 134 2256.6000976562 2016-12-11T07:28:59.000Z 134 2257.8000488281 2016-12-11T07:29:03.000Z 134 2258.8000488281 2016-12-11T07:29:07.000Z 134 2260 2016-12-11T07:29:14.000Z 134 2260 2016-12-11T07:29:18.000Z 134 2260.1999511719 2016-12-11T07:29:22.000Z 134 2260.6000976562 2016-12-11T07:29:26.000Z 134 2260.8000488281 2016-12-11T07:29:32.000Z 135 2261.3999023438 2016-12-11T07:29:37.000Z 135 2262.1999511719 2016-12-11T07:29:41.000Z 137 2262.3999023438 2016-12-11T07:29:46.000Z 137 2263.1999511719 2016-12-11T07:29:53.000Z 137 2264.6000976562 2016-12-11T07:29:59.000Z 134 2265.3999023438 2016-12-11T07:30:03.000Z 131 2266.1999511719 2016-12-11T07:30:06.000Z 130 2267.8000488281 2016-12-11T07:30:13.000Z 128 2269.1999511719 2016-12-11T07:30:18.000Z 125 2271 2016-12-11T07:30:25.000Z 123 2271.1999511719 2016-12-11T07:30:26.000Z 123 2272.6000976562 2016-12-11T07:30:32.000Z 124 2274 2016-12-11T07:30:38.000Z 124 2275.3999023438 2016-12-11T07:30:44.000Z 125 2276.6000976562 2016-12-11T07:30:50.000Z 126 2277.8000488281 2016-12-11T07:30:56.000Z 129 2278.8000488281 2016-12-11T07:31:02.000Z 129 2280 2016-12-11T07:31:08.000Z 129 2281.1999511719 2016-12-11T07:31:15.000Z 128 2282.1999511719 2016-12-11T07:31:21.000Z 126 2283.3999023438 2016-12-11T07:31:28.000Z 125 2284.1999511719 2016-12-11T07:31:35.000Z 122 2284.8000488281 2016-12-11T07:31:42.000Z 120 2285.3999023438 2016-12-11T07:31:49.000Z 119 2286 2016-12-11T07:31:57.000Z 117 2286.6000976562 2016-12-11T07:32:03.000Z 119 2287.3999023438 2016-12-11T07:32:11.000Z 122 2288.6000976562 2016-12-11T07:32:18.000Z 122 2289.8000488281 2016-12-11T07:32:26.000Z 123 2290.6000976562 2016-12-11T07:32:32.000Z 122 2291.3999023438 2016-12-11T07:32:37.000Z 123 2292.3999023438 2016-12-11T07:32:45.000Z 125 2293.1999511719 2016-12-11T07:32:51.000Z 128 2293.3999023438 2016-12-11T07:32:53.000Z 129 2294.1999511719 2016-12-11T07:32:58.000Z 130 2295.1999511719 2016-12-11T07:33:05.000Z 131 2296.6000976562 2016-12-11T07:33:13.000Z 134 2297 2016-12-11T07:33:15.000Z 134 2298 2016-12-11T07:33:20.000Z 137 2298.1999511719 2016-12-11T07:33:21.000Z 137 2299.1999511719 2016-12-11T07:33:26.000Z 136 2300.1999511719 2016-12-11T07:33:32.000Z 135 2301.6000976562 2016-12-11T07:33:39.000Z 135 2303 2016-12-11T07:33:46.000Z 133 2304.8000488281 2016-12-11T07:33:54.000Z 132 2305.1999511719 2016-12-11T07:34:00.000Z 129 2305.3999023438 2016-12-11T07:34:01.000Z 129 2305.8000488281 2016-12-11T07:34:07.000Z 126 2306 2016-12-11T07:34:08.000Z 127 2306.3999023438 2016-12-11T07:34:14.000Z 126 2307.1999511719 2016-12-11T07:34:25.000Z 125 2307.8000488281 2016-12-11T07:34:32.000Z 124 2308.1999511719 2016-12-11T07:34:38.000Z 127 2308.8000488281 2016-12-11T07:34:45.000Z 129 2309.1999511719 2016-12-11T07:34:50.000Z 132 2309.3999023438 2016-12-11T07:34:51.000Z 133 2309.8000488281 2016-12-11T07:34:57.000Z 136 2310 2016-12-11T07:35:04.000Z 134 2310 2016-12-11T07:35:12.000Z 133 2309.8000488281 2016-12-11T07:35:20.000Z 131 2309.6000976562 2016-12-11T07:35:27.000Z 133 2309.6000976562 2016-12-11T07:35:35.000Z 134 2309.3999023438 2016-12-11T07:35:36.000Z 134 2309.3999023438 2016-12-11T07:35:40.000Z 134 2309.1999511719 2016-12-11T07:35:48.000Z 134 2309.1999511719 2016-12-11T07:35:55.000Z 136 2309 2016-12-11T07:35:59.000Z 137 2309 2016-12-11T07:36:01.000Z 137 2309 2016-12-11T07:36:09.000Z 140 2309 2016-12-11T07:36:10.000Z 139 2309 2016-12-11T07:36:16.000Z 139 2309 2016-12-11T07:36:22.000Z 139 2309 2016-12-11T07:36:27.000Z 139 2309 2016-12-11T07:36:34.000Z 138 2309.1999511719 2016-12-11T07:36:39.000Z 139 2309.3999023438 2016-12-11T07:36:45.000Z 138 2309.6000976562 2016-12-11T07:36:51.000Z 139 2309.8000488281 2016-12-11T07:36:58.000Z 140 2310 2016-12-11T07:37:04.000Z 138 2310 2016-12-11T07:37:05.000Z 137 2310.1999511719 2016-12-11T07:37:08.000Z 134 2310.6000976562 2016-12-11T07:37:10.000Z 134 2311.1999511719 2016-12-11T07:37:15.000Z 135 2311.3999023438 2016-12-11T07:37:16.000Z 135 2312.3999023438 2016-12-11T07:37:22.000Z 134 2313.6000976562 2016-12-11T07:37:30.000Z 133 2314.3999023438 2016-12-11T07:37:36.000Z 131 2315.6000976562 2016-12-11T07:37:43.000Z 130 2316.8000488281 2016-12-11T07:37:51.000Z 127 2317.1999511719 2016-12-11T07:37:55.000Z 124 2317.6000976562 2016-12-11T07:37:57.000Z 121 2318.6000976562 2016-12-11T07:38:03.000Z 120 2319.6000976562 2016-12-11T07:38:08.000Z 123 2320.6000976562 2016-12-11T07:38:15.000Z 124 2321.8000488281 2016-12-11T07:38:22.000Z 124 2322.1999511719 2016-12-11T07:38:24.000Z 124 2322.8000488281 2016-12-11T07:38:28.000Z 125 2323 2016-12-11T07:38:29.000Z 125 2323.3999023438 2016-12-11T07:38:33.000Z 125 2324.6000976562 2016-12-11T07:38:40.000Z 123 2325 2016-12-11T07:38:45.000Z 121 2325.1999511719 2016-12-11T07:38:55.000Z 120 2325.8000488281 2016-12-11T07:39:05.000Z 118 2325.8000488281 2016-12-11T07:39:07.000Z 115 2326 2016-12-11T07:39:08.000Z 112 2326 2016-12-11T07:39:09.000Z 109 2326 2016-12-11T07:39:10.000Z 109 2326 2016-12-11T07:39:11.000Z 107 2326.6000976562 2016-12-11T07:39:23.000Z 110 2326.8000488281 2016-12-11T07:39:26.000Z 111 2327.1999511719 2016-12-11T07:39:30.000Z 111 2327.6000976562 2016-12-11T07:39:37.000Z 114 2328 2016-12-11T07:39:43.000Z 115 2328.1999511719 2016-12-11T07:39:48.000Z 117 2328.3999023438 2016-12-11T07:39:52.000Z 120 2328.3999023438 2016-12-11T07:39:57.000Z 123 2328.3999023438 2016-12-11T07:39:58.000Z 123 2328.1999511719 2016-12-11T07:40:03.000Z 125 2328.3999023438 2016-12-11T07:40:08.000Z 128 2328.6000976562 2016-12-11T07:40:12.000Z 129 2328.6000976562 2016-12-11T07:40:18.000Z 130 2329 2016-12-11T07:40:24.000Z 132 2330.1999511719 2016-12-11T07:40:32.000Z 135 2331.1999511719 2016-12-11T07:40:39.000Z 135 2332 2016-12-11T07:40:43.000Z 135 2332.6000976562 2016-12-11T07:40:47.000Z 135 2333.6000976562 2016-12-11T07:40:52.000Z 136 2334.3999023438 2016-12-11T07:40:57.000Z 136 2335.1999511719 2016-12-11T07:41:01.000Z 136 2336 2016-12-11T07:41:06.000Z 136 2336.8000488281 2016-12-11T07:41:10.000Z 136 2337.3999023438 2016-12-11T07:41:14.000Z 135 2338.1999511719 2016-12-11T07:41:19.000Z 135 2338.6000976562 2016-12-11T07:41:25.000Z 137 2338.8000488281 2016-12-11T07:41:31.000Z 135 2339.1999511719 2016-12-11T07:41:35.000Z 135 2339.8000488281 2016-12-11T07:41:40.000Z 136 2340.1999511719 2016-12-11T07:41:44.000Z 135 2340.6000976562 2016-12-11T07:41:48.000Z 136 2341.6000976562 2016-12-11T07:41:55.000Z 137 2342 2016-12-11T07:41:59.000Z 138 2342.6000976562 2016-12-11T07:42:04.000Z 139 2343.1999511719 2016-12-11T07:42:10.000Z 140 2343.3999023438 2016-12-11T07:42:14.000Z 141 2343.6000976562 2016-12-11T07:42:18.000Z 142 2343.6000976562 2016-12-11T07:42:22.000Z 143 2343.8000488281 2016-12-11T07:42:27.000Z 144 2344 2016-12-11T07:42:38.000Z 145 2344.6000976562 2016-12-11T07:42:46.000Z 145 2344.6000976562 2016-12-11T07:42:49.000Z 142 2344.6000976562 2016-12-11T07:42:53.000Z 141 2344.3999023438 2016-12-11T07:43:02.000Z 140 2344.1999511719 2016-12-11T07:43:07.000Z 139 2344.3999023438 2016-12-11T07:43:12.000Z 137 2344.3999023438 2016-12-11T07:43:19.000Z 135 2344.3999023438 2016-12-11T07:43:24.000Z 133 2344.6000976562 2016-12-11T07:43:34.000Z 132 2344.6000976562 2016-12-11T07:43:39.000Z 133 2344.6000976562 2016-12-11T07:43:43.000Z 130 2344.6000976562 2016-12-11T07:43:47.000Z 129 2344.8000488281 2016-12-11T07:43:51.000Z 129 2345 2016-12-11T07:43:56.000Z 128 2345.3999023438 2016-12-11T07:44:00.000Z 128 2346.6000976562 2016-12-11T07:44:07.000Z 129 2347.1999511719 2016-12-11T07:44:12.000Z 131 2347.8000488281 2016-12-11T07:44:17.000Z 133 2348.3999023438 2016-12-11T07:44:21.000Z 134 2348.8000488281 2016-12-11T07:44:25.000Z 136 2349.1999511719 2016-12-11T07:44:29.000Z 139 2349.1999511719 2016-12-11T07:44:30.000Z 139 2349.6000976562 2016-12-11T07:44:34.000Z 142 2350 2016-12-11T07:44:37.000Z 143 2350.6000976562 2016-12-11T07:44:41.000Z 144 2351.6000976562 2016-12-11T07:44:48.000Z 145 2352.3999023438 2016-12-11T07:44:54.000Z 146 2353.6000976562 2016-12-11T07:45:01.000Z 147 2354.1999511719 2016-12-11T07:45:07.000Z 146 2354.8000488281 2016-12-11T07:45:12.000Z 143 2355.3999023438 2016-12-11T07:45:14.000Z 143 2357 2016-12-11T07:45:20.000Z 140 2357.1999511719 2016-12-11T07:45:21.000Z 139 2358.1999511719 2016-12-11T07:45:25.000Z 136 2359.1999511719 2016-12-11T07:45:28.000Z 135 2361.1999511719 2016-12-11T07:45:36.000Z 134 2363 2016-12-11T07:45:42.000Z 131 2363.1999511719 2016-12-11T07:45:43.000Z 131 2365.8000488281 2016-12-11T07:45:51.000Z 129 2368.1999511719 2016-12-11T07:46:00.000Z 128 2368.3999023438 2016-12-11T07:46:01.000Z 128 2369.6000976562 2016-12-11T07:46:06.000Z 127 2371.1999511719 2016-12-11T07:46:12.000Z 124 2372.1999511719 2016-12-11T07:46:19.000Z 123 2373.6000976562 2016-12-11T07:46:25.000Z 125 2374.8000488281 2016-12-11T07:46:30.000Z 122 2375.1999511719 2016-12-11T07:46:32.000Z 121 2375.3999023438 2016-12-11T07:46:35.000Z 118 2375 2016-12-11T07:46:38.000Z 117 2374 2016-12-11T07:46:45.000Z 118 2374.3999023438 2016-12-11T07:46:51.000Z 121 2375.8000488281 2016-12-11T07:46:57.000Z 121 2376.8000488281 2016-12-11T07:47:04.000Z 121 2375 2016-12-11T07:47:11.000Z 120 2373.8000488281 2016-12-11T07:47:17.000Z 121 2372.6000976562 2016-12-11T07:47:24.000Z 122 2371.3999023438 2016-12-11T07:47:30.000Z 122 2369.6000976562 2016-12-11T07:47:39.000Z 122 2369 2016-12-11T07:47:45.000Z 122 2369 2016-12-11T07:47:52.000Z 120 2370.3999023438 2016-12-11T07:47:57.000Z 121 2372.1999511719 2016-12-11T07:48:04.000Z 121 2371.3999023438 2016-12-11T07:48:11.000Z 120 2370.8000488281 2016-12-11T07:48:19.000Z 119 2370 2016-12-11T07:48:27.000Z 118 2369.1999511719 2016-12-11T07:48:34.000Z 117 2371.8000488281 2016-12-11T07:48:41.000Z 115 2374.6000976562 2016-12-11T07:48:48.000Z 114 2376.6000976562 2016-12-11T07:48:54.000Z 115 2378.8000488281 2016-12-11T07:49:00.000Z 114 2381.8000488281 2016-12-11T07:49:08.000Z 116 2382.3999023438 2016-12-11T07:49:14.000Z 115 2382.6000976562 2016-12-11T07:49:22.000Z 114 2382.6000976562 2016-12-11T07:49:28.000Z 115 2382.8000488281 2016-12-11T07:49:35.000Z 116 2382.8000488281 2016-12-11T07:49:38.000Z 113 2382.8000488281 2016-12-11T07:49:43.000Z 111 2382.6000976562 2016-12-11T07:49:57.000Z 109 2382.3999023438 2016-12-11T07:49:59.000Z 106 2382.3999023438 2016-12-11T07:50:00.000Z 103 2382 2016-12-11T07:50:03.000Z 100 2381.1999511719 2016-12-11T07:50:10.000Z 103 2380.3999023438 2016-12-11T07:50:16.000Z 106 2380 2016-12-11T07:50:23.000Z 106 2379.8000488281 2016-12-11T07:50:29.000Z 104 2379.6000976562 2016-12-11T07:50:38.000Z 107 2379.3999023438 2016-12-11T07:50:39.000Z 107 2379.1999511719 2016-12-11T07:50:46.000Z 107 2379.1999511719 2016-12-11T07:51:20.000Z 104 2379 2016-12-11T07:51:33.000Z 101 2379 2016-12-11T07:51:35.000Z 97 2378.8000488281 2016-12-11T07:51:52.000Z 100 2378.8000488281 2016-12-11T07:51:56.000Z 103 2378.6000976562 2016-12-11T07:52:06.000Z 100 2378.6000976562 2016-12-11T07:52:51.000Z 103 2378.6000976562 2016-12-11T07:52:55.000Z 104 2378.3999023438 2016-12-11T07:52:59.000Z 102 2378.3999023438 2016-12-11T07:53:04.000Z 101 2378.1999511719 2016-12-11T07:53:08.000Z 102 2378.1999511719 2016-12-11T07:53:12.000Z 103 2378 2016-12-11T07:53:17.000Z 106 2378 2016-12-11T07:53:20.000Z 109 2377.8000488281 2016-12-11T07:53:25.000Z 112 2377.8000488281 2016-12-11T07:53:28.000Z 114 2377.6000976562 2016-12-11T07:53:33.000Z 117 2377.3999023438 2016-12-11T07:53:34.000Z 117 2377 2016-12-11T07:53:40.000Z 120 2377 2016-12-11T07:53:41.000Z 121 2376.8000488281 2016-12-11T07:53:46.000Z 123 2376.8000488281 2016-12-11T07:53:50.000Z 126 2377.1999511719 2016-12-11T07:53:55.000Z 128 2377.3999023438 2016-12-11T07:54:00.000Z 131 2377.6000976562 2016-12-11T07:54:05.000Z 133 2378 2016-12-11T07:54:10.000Z 135 2378.1999511719 2016-12-11T07:54:14.000Z 137 2378.6000976562 2016-12-11T07:54:19.000Z 139 2378.6000976562 2016-12-11T07:54:23.000Z 139 2378.8000488281 2016-12-11T07:54:29.000Z 139 2379 2016-12-11T07:54:35.000Z 140 2379 2016-12-11T07:54:41.000Z 141 2379.1999511719 2016-12-11T07:54:43.000Z 140 2379.3999023438 2016-12-11T07:54:48.000Z 138 2380 2016-12-11T07:54:52.000Z 135 2380.1999511719 2016-12-11T07:54:53.000Z 134 2380.6000976562 2016-12-11T07:54:56.000Z 130 2381 2016-12-11T07:54:58.000Z 127 2381 2016-12-11T07:54:59.000Z 127 2381 2016-12-11T07:55:00.000Z 126 2381.1999511719 2016-12-11T07:55:11.000Z 126 2381.1999511719 2016-12-11T07:55:15.000Z 123 2381.6000976562 2016-12-11T07:55:29.000Z 120 2381.8000488281 2016-12-11T07:55:32.000Z 117 2382.1999511719 2016-12-11T07:55:34.000Z 114 2382.8000488281 2016-12-11T07:55:38.000Z 111 2383.3999023438 2016-12-11T07:55:42.000Z 112 2384 2016-12-11T07:55:46.000Z 115 2384.3999023438 2016-12-11T07:55:49.000Z 116 2385 2016-12-11T07:55:54.000Z 119 2385.1999511719 2016-12-11T07:55:58.000Z 121 2385.8000488281 2016-12-11T07:56:04.000Z 123 2386.1999511719 2016-12-11T07:56:09.000Z 124 2386.6000976562 2016-12-11T07:56:13.000Z 126 2387.1999511719 2016-12-11T07:56:19.000Z 129 2387.3999023438 2016-12-11T07:56:21.000Z 129 2387.8000488281 2016-12-11T07:56:27.000Z 131 2388.1999511719 2016-12-11T07:56:32.000Z 134 2388.1999511719 2016-12-11T07:56:34.000Z 134 2388.1999511719 2016-12-11T07:56:39.000Z 136 2388.3999023438 2016-12-11T07:56:44.000Z 138 2388.8000488281 2016-12-11T07:56:49.000Z 138 2389.6000976562 2016-12-11T07:56:56.000Z 138 2390 2016-12-11T07:57:00.000Z 139 2390.1999511719 2016-12-11T07:57:04.000Z 139 2390.3999023438 2016-12-11T07:57:08.000Z 140 2390.3999023438 2016-12-11T07:57:14.000Z 141 2391 2016-12-11T07:57:22.000Z 141 2391.6000976562 2016-12-11T07:57:27.000Z 142 2391.8000488281 2016-12-11T07:57:33.000Z 143 2391.8000488281 2016-12-11T07:57:40.000Z 142 2391.6000976562 2016-12-11T07:57:46.000Z 143 2391.6000976562 2016-12-11T07:57:51.000Z 142 2391.6000976562 2016-12-11T07:58:10.000Z 139 2391.6000976562 2016-12-11T07:58:17.000Z 136 2391.6000976562 2016-12-11T07:58:32.000Z 134 2391.6000976562 2016-12-11T07:58:35.000Z 130 2391.6000976562 2016-12-11T07:58:36.000Z 128 2391.6000976562 2016-12-11T07:58:38.000Z 125 2391.6000976562 2016-12-11T07:58:40.000Z 122 2391.6000976562 2016-12-11T07:58:44.000Z 118 2391.6000976562 2016-12-11T07:58:45.000Z 117 2391.3999023438 2016-12-11T07:58:50.000Z 117 2391.3999023438 2016-12-11T07:58:59.000Z 115 2391.3999023438 2016-12-11T07:59:10.000Z 116 2391.1999511719 2016-12-11T07:59:17.000Z 114 2391.3999023438 2016-12-11T07:59:37.000Z 113 2391.3999023438 2016-12-11T07:59:49.000Z 110 2391.3999023438 2016-12-11T07:59:57.000Z 112 2391.3999023438 2016-12-11T07:59:59.000Z 107 2391.3999023438 2016-12-11T08:00:01.000Z 104 2391.3999023438 2016-12-11T08:00:07.000Z 108 2391.3999023438 2016-12-11T08:00:10.000Z 111 2391.3999023438 2016-12-11T08:00:17.000Z 107 2391.6000976562 2016-12-11T08:00:37.000Z 108 2391.6000976562 2016-12-11T08:00:40.000Z 111 2391.3999023438 2016-12-11T08:00:43.000Z 113 2391.3999023438 2016-12-11T08:00:51.000Z 109 2391.3999023438 2016-12-11T08:00:54.000Z 108 2391.3999023438 2016-12-11T08:01:02.000Z 106 2391 2016-12-11T08:01:15.000Z 105 2391 2016-12-11T08:01:25.000Z 108 2390.8000488281 2016-12-11T08:01:28.000Z 105 2390.8000488281 2016-12-11T08:01:32.000Z 101 2390.8000488281 2016-12-11T08:01:40.000Z 104 2390.8000488281 2016-12-11T08:01:43.000Z 107 2390.6000976562 2016-12-11T08:01:54.000Z 107 2390.6000976562 2016-12-11T08:02:01.000Z 106 2390.6000976562 2016-12-11T08:02:07.000Z 105 2391 2016-12-11T08:02:21.000Z 102 2391 2016-12-11T08:02:45.000Z 105 2391 2016-12-11T08:02:49.000Z 104 2391 2016-12-11T08:02:52.000Z 100 2391 2016-12-11T08:03:00.000Z 100 2391 2016-12-11T08:03:14.000Z 103 2391.1999511719 2016-12-11T08:03:16.000Z 104 2391.1999511719 2016-12-11T08:03:29.000Z 107 2391.3999023438 2016-12-11T08:03:35.000Z 110 2391.3999023438 2016-12-11T08:03:37.000Z 113 2391.3999023438 2016-12-11T08:03:39.000Z 116 2391.3999023438 2016-12-11T08:03:41.000Z 119 2391.6000976562 2016-12-11T08:03:44.000Z 123 2391.6000976562 2016-12-11T08:03:47.000Z 125 2391.6000976562 2016-12-11T08:03:51.000Z 122 2391.6000976562 2016-12-11T08:03:58.000Z 118 2391.3999023438 2016-12-11T08:04:01.000Z 115 2391.6000976562 2016-12-11T08:04:04.000Z 112 2391.3999023438 2016-12-11T08:04:35.000Z 115 2391.3999023438 2016-12-11T08:04:41.000Z 112 2391.3999023438 2016-12-11T08:04:43.000Z 109 2391.3999023438 2016-12-11T08:04:45.000Z 105 2391.3999023438 2016-12-11T08:04:55.000Z 108 2391.6000976562 2016-12-11T08:04:58.000Z 111 2391.8000488281 2016-12-11T08:05:00.000Z 114 2391.8000488281 2016-12-11T08:05:01.000Z 116 2391.6000976562 2016-12-11T08:05:03.000Z 117 2391.3999023438 2016-12-11T08:05:07.000Z 117 2390.8000488281 2016-12-11T08:05:11.000Z 115 2389 2016-12-11T08:05:15.000Z 114 2388.1999511719 2016-12-11T08:05:19.000Z 115 2388.1999511719 2016-12-11T08:05:20.000Z 114 2387.3999023438 2016-12-11T08:05:25.000Z 113 2380.1999511719 2016-12-11T08:05:28.000Z 111 2376.8000488281 2016-12-11T08:05:31.000Z 111 2380 2016-12-11T08:05:33.000Z 113 2383.1999511719 2016-12-11T08:05:35.000Z 115 2382.1999511719 2016-12-11T08:05:36.000Z 116 2379.8000488281 2016-12-11T08:05:39.000Z 116 2379 2016-12-11T08:05:40.000Z 116 2376 2016-12-11T08:05:43.000Z 117 2375.6000976562 2016-12-11T08:05:44.000Z 118 2374 2016-12-11T08:05:47.000Z 117 2372.3999023438 2016-12-11T08:05:50.000Z 117 2371.1999511719 2016-12-11T08:05:51.000Z 118 2369.8000488281 2016-12-11T08:05:52.000Z 118 2369.8000488281 2016-12-11T08:05:54.000Z 119 2370.1999511719 2016-12-11T08:05:57.000Z 118 2369.1999511719 2016-12-11T08:06:01.000Z 115 2369.1999511719 2016-12-11T08:06:02.000Z 115 2368.6000976562 2016-12-11T08:06:04.000Z 115 2366 2016-12-11T08:06:07.000Z 116 2363 2016-12-11T08:06:10.000Z 116 2362 2016-12-11T08:06:13.000Z 115 2359.1999511719 2016-12-11T08:06:15.000Z 115 2358 2016-12-11T08:06:18.000Z 114 2356.8000488281 2016-12-11T08:06:19.000Z 115 2356.1999511719 2016-12-11T08:06:20.000Z 116 2356 2016-12-11T08:06:21.000Z 116 2355.3999023438 2016-12-11T08:06:25.000Z 117 2351.1999511719 2016-12-11T08:06:28.000Z 118 2347 2016-12-11T08:06:32.000Z 116 2343.3999023438 2016-12-11T08:06:36.000Z 117 2341.3999023438 2016-12-11T08:06:39.000Z 118 2339 2016-12-11T08:06:41.000Z 118 2336.8000488281 2016-12-11T08:06:42.000Z 117 2334.8000488281 2016-12-11T08:06:43.000Z 116 2331.1999511719 2016-12-11T08:06:45.000Z 117 2326.3999023438 2016-12-11T08:06:49.000Z 117 2326.1999511719 2016-12-11T08:06:52.000Z 118 2324.6000976562 2016-12-11T08:06:59.000Z 117 2321.6000976562 2016-12-11T08:07:02.000Z 116 2315.3999023438 2016-12-11T08:07:06.000Z 117 2313.1999511719 2016-12-11T08:07:07.000Z 116 2311.3999023438 2016-12-11T08:07:08.000Z 116 2309 2016-12-11T08:07:10.000Z 116 2305.3999023438 2016-12-11T08:07:13.000Z 115 2301.8000488281 2016-12-11T08:07:16.000Z 114 2300.6000976562 2016-12-11T08:07:17.000Z 114 2299.6000976562 2016-12-11T08:07:19.000Z 114 2302.3999023438 2016-12-11T08:07:22.000Z 113 2303 2016-12-11T08:07:23.000Z 113 2302.6000976562 2016-12-11T08:07:25.000Z 112 2302.1999511719 2016-12-11T08:07:28.000Z 112 2302.1999511719 2016-12-11T08:07:29.000Z 113 2302.3999023438 2016-12-11T08:07:30.000Z 114 2302.1999511719 2016-12-11T08:07:33.000Z 113 2302.1999511719 2016-12-11T08:07:40.000Z 110 2302.3999023438 2016-12-11T08:08:08.000Z 107 2302.3999023438 2016-12-11T08:08:26.000Z 104 2302.3999023438 2016-12-11T08:08:35.000Z 101 2302.3999023438 2016-12-11T08:08:41.000Z 101 2302.6000976562 2016-12-11T08:08:44.000Z 104 2302.1999511719 2016-12-11T08:09:03.000Z 107 2302.3999023438 2016-12-11T08:09:12.000Z 108 2302.3999023438 2016-12-11T08:09:14.000Z 104 2302.3999023438 2016-12-11T08:09:16.000Z 103 2302.6000976562 2016-12-11T08:09:21.000Z 106 2302.6000976562 2016-12-11T08:09:27.000Z 108 2302.6000976562 2016-12-11T08:09:32.000Z 105 2302.3999023438 2016-12-11T08:10:14.000Z 103 2302.6000976562 2016-12-11T08:10:21.000Z 104 2302.8000488281 2016-12-11T08:10:26.000Z 101 2302.6000976562 2016-12-11T08:10:34.000Z 98 2302.6000976562 2016-12-11T08:10:43.000Z 101 2302.6000976562 2016-12-11T08:10:46.000Z 101 2302.6000976562 2016-12-11T08:10:52.000Z 98 2302.6000976562 2016-12-11T08:11:03.000Z 95 2302.8000488281 2016-12-11T08:11:14.000Z 94 2302.6000976562 2016-12-11T08:11:17.000Z 97 2302.6000976562 2016-12-11T08:11:21.000Z 100 2302.8000488281 2016-12-11T08:11:31.000Z 96 2302.6000976562 2016-12-11T08:11:41.000Z 99 2302.3999023438 2016-12-11T08:11:46.000Z 102 2302.6000976562 2016-12-11T08:11:49.000Z 99 2302.3999023438 2016-12-11T08:11:54.000Z 98 2302.1999511719 2016-12-11T08:12:00.000Z 102 2302.1999511719 2016-12-11T08:12:01.000Z 103 2302.1999511719 2016-12-11T08:12:07.000Z 100 2302.1999511719 2016-12-11T08:12:10.000Z 97 2302.1999511719 2016-12-11T08:12:20.000Z 101 2302.3999023438 2016-12-11T08:12:30.000Z 103 2302.3999023438 2016-12-11T08:12:39.000Z 104 2302.3999023438 2016-12-11T08:12:42.000Z 101 2302.1999511719 2016-12-11T08:13:17.000Z 104 2302.1999511719 2016-12-11T08:13:19.000Z 103 2302.1999511719 2016-12-11T08:13:22.000Z 100 2302.6000976562 2016-12-11T08:13:38.000Z 103 2302.6000976562 2016-12-11T08:13:41.000Z 100 2302.6000976562 2016-12-11T08:13:43.000Z 98 2302.6000976562 2016-12-11T08:13:50.000Z 94 2302.3999023438 2016-12-11T08:13:53.000Z 91 2302.1999511719 2016-12-11T08:13:58.000Z 93 2302.1999511719 2016-12-11T08:14:01.000Z 96 2302.1999511719 2016-12-11T08:14:04.000Z 98 2302.1999511719 2016-12-11T08:14:34.000Z 96 2302 2016-12-11T08:15:04.000Z 99 2302 2016-12-11T08:15:07.000Z 102 2302.1999511719 2016-12-11T08:15:09.000Z 105 2302.1999511719 2016-12-11T08:15:12.000Z 108 2302.1999511719 2016-12-11T08:15:21.000Z 111 2302.3999023438 2016-12-11T08:15:25.000Z 108 2302.3999023438 2016-12-11T08:15:37.000Z 105 2302 2016-12-11T08:15:49.000Z 102 2302.1999511719 2016-12-11T08:16:00.000Z 99 2302 2016-12-11T08:16:06.000Z 99 2302 2016-12-11T08:16:15.000Z 96 2302 2016-12-11T08:16:18.000Z 95 2302 2016-12-11T08:16:24.000Z 92 2302 2016-12-11T08:16:35.000Z 89 2302 2016-12-11T08:16:44.000Z 86 2302 2016-12-11T08:16:49.000Z 89 2301.1999511719 2016-12-11T08:16:56.000Z 90 2300.1999511719 2016-12-11T08:17:02.000Z 93 2300.1999511719 2016-12-11T08:17:03.000Z 94 2300 2016-12-11T08:17:09.000Z 97 2300 2016-12-11T08:17:12.000Z 100 2300 2016-12-11T08:17:15.000Z 103 2300 2016-12-11T08:17:16.000Z 104 2299.8000488281 2016-12-11T08:17:22.000Z 107 2299.6000976562 2016-12-11T08:17:23.000Z 107 2299.6000976562 2016-12-11T08:17:29.000Z 108 2299.3999023438 2016-12-11T08:17:34.000Z 112 2299.3999023438 2016-12-11T08:17:35.000Z 113 2299.1999511719 2016-12-11T08:17:38.000Z 116 2299 2016-12-11T08:17:41.000Z 119 2298.6000976562 2016-12-11T08:17:46.000Z 122 2298.6000976562 2016-12-11T08:17:47.000Z 122 2298.3999023438 2016-12-11T08:17:53.000Z 125 2298 2016-12-11T08:17:59.000Z 128 2298.8000488281 2016-12-11T08:18:06.000Z 130 2299.8000488281 2016-12-11T08:18:11.000Z 129 2301 2016-12-11T08:18:16.000Z 130 2301.3999023438 2016-12-11T08:18:23.000Z 132 2301.6000976562 2016-12-11T08:18:28.000Z 131 2301.3999023438 2016-12-11T08:18:31.000Z 131 2301 2016-12-11T08:18:36.000Z 131 2300.3999023438 2016-12-11T08:18:43.000Z 133 2299.6000976562 2016-12-11T08:18:49.000Z 135 2299.1999511719 2016-12-11T08:18:56.000Z 135 2299.3999023438 2016-12-11T08:19:01.000Z 136 2299.8000488281 2016-12-11T08:19:07.000Z 138 2301.3999023438 2016-12-11T08:19:13.000Z 139 2302.8000488281 2016-12-11T08:19:19.000Z 139 2304 2016-12-11T08:19:24.000Z 139 2306 2016-12-11T08:19:30.000Z 141 2307.8000488281 2016-12-11T08:19:34.000Z 143 2309.6000976562 2016-12-11T08:19:38.000Z 146 2310.1999511719 2016-12-11T08:19:39.000Z 146 2313.3999023438 2016-12-11T08:19:46.000Z 148 2316.1999511719 2016-12-11T08:19:51.000Z 149 2317.8000488281 2016-12-11T08:19:55.000Z 150 2320 2016-12-11T08:20:00.000Z 151 2320.3999023438 2016-12-11T08:20:03.000Z 152 2321.1999511719 2016-12-11T08:20:05.000Z 152 2321.8000488281 2016-12-11T08:20:08.000Z 153 2322 2016-12-11T08:20:09.000Z 153 2322.6000976562 2016-12-11T08:20:11.000Z 153 2323.8000488281 2016-12-11T08:20:14.000Z 154 2325.1999511719 2016-12-11T08:20:19.000Z 154 2326.3999023438 2016-12-11T08:20:24.000Z 155 2327.3999023438 2016-12-11T08:20:28.000Z 155 2329.1999511719 2016-12-11T08:20:33.000Z 156 2329.1999511719 2016-12-11T08:20:34.000Z 156 2330.6000976562 2016-12-11T08:20:37.000Z 157 2331.1999511719 2016-12-11T08:20:38.000Z 157 2331.6000976562 2016-12-11T08:20:39.000Z 157 2333.3999023438 2016-12-11T08:20:43.000Z 158 2335.3999023438 2016-12-11T08:20:48.000Z 158 2335.8000488281 2016-12-11T08:20:49.000Z 158 2338 2016-12-11T08:20:53.000Z 158 2341.6000976562 2016-12-11T08:21:00.000Z 159 2344.3999023438 2016-12-11T08:21:06.000Z 159 2345 2016-12-11T08:21:09.000Z 158 2345.3999023438 2016-12-11T08:21:10.000Z 158 2346.1999511719 2016-12-11T08:21:13.000Z 158 2346.8000488281 2016-12-11T08:21:15.000Z 159 2347.8000488281 2016-12-11T08:21:20.000Z 159 2348.8000488281 2016-12-11T08:21:24.000Z 159 2350.1999511719 2016-12-11T08:21:28.000Z 159 2350.8000488281 2016-12-11T08:21:30.000Z 160 2351.8000488281 2016-12-11T08:21:35.000Z 160 2352 2016-12-11T08:21:36.000Z 159 2352.3999023438 2016-12-11T08:21:42.000Z 159 2352.8000488281 2016-12-11T08:21:47.000Z 159 2354.3999023438 2016-12-11T08:21:54.000Z 160 2355 2016-12-11T08:21:56.000Z 159 2355.3999023438 2016-12-11T08:22:00.000Z 160 2356.8000488281 2016-12-11T08:22:04.000Z 159 2357.1999511719 2016-12-11T08:22:05.000Z 159 2358.6000976562 2016-12-11T08:22:09.000Z 158 2359.3999023438 2016-12-11T08:22:11.000Z 158 2362 2016-12-11T08:22:15.000Z 158 2362.3999023438 2016-12-11T08:22:16.000Z 158 2366 2016-12-11T08:22:22.000Z 159 2366.3999023438 2016-12-11T08:22:23.000Z 159 2369 2016-12-11T08:22:27.000Z 159 2369.6000976562 2016-12-11T08:22:29.000Z 159 2370 2016-12-11T08:22:30.000Z 159 2370.1999511719 2016-12-11T08:22:31.000Z 159 2370.6000976562 2016-12-11T08:22:34.000Z 159 2371 2016-12-11T08:22:35.000Z 159 2370.8000488281 2016-12-11T08:22:36.000Z 159 2372.1999511719 2016-12-11T08:22:40.000Z 159 2373.6000976562 2016-12-11T08:22:45.000Z 160 2374.1999511719 2016-12-11T08:22:50.000Z 160 2375.3999023438 2016-12-11T08:22:56.000Z 159 2376.8000488281 2016-12-11T08:23:00.000Z 160 2378 2016-12-11T08:23:03.000Z 160 2378.6000976562 2016-12-11T08:23:05.000Z 160 2379.8000488281 2016-12-11T08:23:09.000Z 161 2380 2016-12-11T08:23:10.000Z 161 2381.6000976562 2016-12-11T08:23:15.000Z 161 2383.6000976562 2016-12-11T08:23:20.000Z 161 2383.8000488281 2016-12-11T08:23:21.000Z 162 2385.1999511719 2016-12-11T08:23:25.000Z 162 2386.3999023438 2016-12-11T08:23:30.000Z 161 2387 2016-12-11T08:23:32.000Z 161 2387.6000976562 2016-12-11T08:23:35.000Z 162 2387.8000488281 2016-12-11T08:23:38.000Z 161 2387.8000488281 2016-12-11T08:23:41.000Z 161 2388 2016-12-11T08:23:47.000Z 161 2389.1999511719 2016-12-11T08:23:52.000Z 161 2390 2016-12-11T08:23:56.000Z 161 2390.8000488281 2016-12-11T08:24:00.000Z 161 2392 2016-12-11T08:24:05.000Z 161 2393.6000976562 2016-12-11T08:24:10.000Z 161 2394.3999023438 2016-12-11T08:24:13.000Z 162 2395.8000488281 2016-12-11T08:24:18.000Z 161 2397 2016-12-11T08:24:23.000Z 161 2397.8000488281 2016-12-11T08:24:27.000Z 160 2399.1999511719 2016-12-11T08:24:34.000Z 159 2400 2016-12-11T08:24:38.000Z 158 2400.3999023438 2016-12-11T08:24:43.000Z 158 2399.3999023438 2016-12-11T08:24:47.000Z 156 2398.6000976562 2016-12-11T08:24:51.000Z 157 2398 2016-12-11T08:24:57.000Z 156 2397.8000488281 2016-12-11T08:25:04.000Z 156 2398 2016-12-11T08:25:11.000Z 153 2398 2016-12-11T08:25:12.000Z 153 2398 2016-12-11T08:25:16.000Z 150 2398.1999511719 2016-12-11T08:25:24.000Z 148 2398.6000976562 2016-12-11T08:25:28.000Z 145 2398.6000976562 2016-12-11T08:25:31.000Z 144 2398.6000976562 2016-12-11T08:25:37.000Z 144 2399 2016-12-11T08:25:44.000Z 145 2399.3999023438 2016-12-11T08:25:51.000Z 142 2399.8000488281 2016-12-11T08:25:59.000Z 143 2400.1999511719 2016-12-11T08:26:02.000Z 142 2400.6000976562 2016-12-11T08:26:06.000Z 142 2401.3999023438 2016-12-11T08:26:11.000Z 143 2403.1999511719 2016-12-11T08:26:17.000Z 144 2404.6000976562 2016-12-11T08:26:23.000Z 147 2405.3999023438 2016-12-11T08:26:27.000Z 148 2406.6000976562 2016-12-11T08:26:31.000Z 149 2407.6000976562 2016-12-11T08:26:35.000Z 150 2408.6000976562 2016-12-11T08:26:40.000Z 151 2410 2016-12-11T08:26:45.000Z 152 2411 2016-12-11T08:26:51.000Z 153 2411 2016-12-11T08:26:56.000Z 153 2410.8000488281 2016-12-11T08:27:05.000Z 153 2410.3999023438 2016-12-11T08:27:11.000Z 153 2410.1999511719 2016-12-11T08:27:15.000Z 153 2409.6000976562 2016-12-11T08:27:20.000Z 153 2409.1999511719 2016-12-11T08:27:24.000Z 153 2409 2016-12-11T08:27:28.000Z 154 2410 2016-12-11T08:27:32.000Z 153 2411.1999511719 2016-12-11T08:27:37.000Z 154 2413 2016-12-11T08:27:44.000Z 155 2413.8000488281 2016-12-11T08:27:49.000Z 154 2414.3999023438 2016-12-11T08:27:53.000Z 154 2415 2016-12-11T08:27:59.000Z 155 2415.6000976562 2016-12-11T08:28:03.000Z 155 2416.1999511719 2016-12-11T08:28:08.000Z 155 2417.1999511719 2016-12-11T08:28:16.000Z 155 2417.8000488281 2016-12-11T08:28:22.000Z 155 2418.1999511719 2016-12-11T08:28:27.000Z 154 2419 2016-12-11T08:28:32.000Z 154 2419.8000488281 2016-12-11T08:28:39.000Z 155 2420.3999023438 2016-12-11T08:28:44.000Z 154 2420.8000488281 2016-12-11T08:28:48.000Z 155 2421.6000976562 2016-12-11T08:28:53.000Z 154 2422.3999023438 2016-12-11T08:28:59.000Z 154 2423.3999023438 2016-12-11T08:29:05.000Z 154 2424.1999511719 2016-12-11T08:29:11.000Z 153 2424.6000976562 2016-12-11T08:29:17.000Z 152 2424.3999023438 2016-12-11T08:29:22.000Z 151 2425.6000976562 2016-12-11T08:29:27.000Z 151 2425.8000488281 2016-12-11T08:29:31.000Z 152 2425.8000488281 2016-12-11T08:29:37.000Z 151 2425.8000488281 2016-12-11T08:29:41.000Z 151 2425.8000488281 2016-12-11T08:29:47.000Z 151 2426.8000488281 2016-12-11T08:29:52.000Z 150 2427 2016-12-11T08:29:54.000Z 150 2427.1999511719 2016-12-11T08:29:56.000Z 150 2427.6000976562 2016-12-11T08:30:01.000Z 151 2427.8000488281 2016-12-11T08:30:02.000Z 151 2428.3999023438 2016-12-11T08:30:05.000Z 151 2430 2016-12-11T08:30:10.000Z 151 2431.6000976562 2016-12-11T08:30:16.000Z 151 2432.8000488281 2016-12-11T08:30:21.000Z 150 2434.3999023438 2016-12-11T08:30:26.000Z 148 2435 2016-12-11T08:30:30.000Z 146 2434.8000488281 2016-12-11T08:30:36.000Z 144 2434.6000976562 2016-12-11T08:30:42.000Z 145 2434.6000976562 2016-12-11T08:30:47.000Z 147 2434.8000488281 2016-12-11T08:30:52.000Z 147 2435 2016-12-11T08:30:57.000Z 146 2435.3999023438 2016-12-11T08:31:02.000Z 145 2435.6000976562 2016-12-11T08:31:07.000Z 143 2435.8000488281 2016-12-11T08:31:12.000Z 143 2435.8000488281 2016-12-11T08:31:16.000Z 142 2435.8000488281 2016-12-11T08:31:29.000Z 139 2435.8000488281 2016-12-11T08:31:35.000Z 137 2435.8000488281 2016-12-11T08:31:46.000Z 134 2435.8000488281 2016-12-11T08:31:53.000Z 131 2436 2016-12-11T08:31:54.000Z 131 2436 2016-12-11T08:31:57.000Z 128 2436.1999511719 2016-12-11T08:32:00.000Z 126 2436.3999023438 2016-12-11T08:32:06.000Z 125 2436.6000976562 2016-12-11T08:32:11.000Z 128 2436.8000488281 2016-12-11T08:32:17.000Z 131 2437 2016-12-11T08:32:23.000Z 134 2437 2016-12-11T08:32:25.000Z 134 2437.1999511719 2016-12-11T08:32:29.000Z 136 2437.3999023438 2016-12-11T08:32:33.000Z 139 2437.3999023438 2016-12-11T08:32:34.000Z 139 2437.6000976562 2016-12-11T08:32:37.000Z 141 2437.6000976562 2016-12-11T08:32:40.000Z 143 2438 2016-12-11T08:32:44.000Z 145 2438.1999511719 2016-12-11T08:32:47.000Z 146 2438.3999023438 2016-12-11T08:32:48.000Z 147 2438.8000488281 2016-12-11T08:32:54.000Z 149 2439 2016-12-11T08:32:58.000Z 150 2439.3999023438 2016-12-11T08:33:02.000Z 150 2440 2016-12-11T08:33:08.000Z 151 2440.3999023438 2016-12-11T08:33:13.000Z 151 2440.8000488281 2016-12-11T08:33:19.000Z 153 2441.1999511719 2016-12-11T08:33:24.000Z 153 2441.6000976562 2016-12-11T08:33:28.000Z 153 2442 2016-12-11T08:33:35.000Z 153 2442.3999023438 2016-12-11T08:33:38.000Z 152 2442.6000976562 2016-12-11T08:33:42.000Z 152 2443 2016-12-11T08:33:48.000Z 151 2442.1999511719 2016-12-11T08:33:54.000Z 151 2441.1999511719 2016-12-11T08:34:02.000Z 150 2440.8000488281 2016-12-11T08:34:07.000Z 150 2441.8000488281 2016-12-11T08:34:12.000Z 151 2441.8000488281 2016-12-11T08:34:30.000Z 148 2441.8000488281 2016-12-11T08:34:36.000Z 145 2441.8000488281 2016-12-11T08:34:39.000Z 142 2442.8000488281 2016-12-11T08:34:44.000Z 139 2443.3999023438 2016-12-11T08:34:46.000Z 134 2444.1999511719 2016-12-11T08:34:48.000Z 129 2445 2016-12-11T08:34:50.000Z 125 2445.3999023438 2016-12-11T08:34:51.000Z 122 2446.1999511719 2016-12-11T08:34:54.000Z 119 2446.6000976562 2016-12-11T08:34:56.000Z 118 2446.8000488281 2016-12-11T08:34:59.000Z 121 2446.3999023438 2016-12-11T08:35:00.000Z 121 2445.6000976562 2016-12-11T08:35:05.000Z 123 2445.8000488281 2016-12-11T08:35:12.000Z 126 2444.8000488281 2016-12-11T08:35:18.000Z 128 2444.3999023438 2016-12-11T08:35:22.000Z 127 2443.3999023438 2016-12-11T08:35:28.000Z 125 2441.8000488281 2016-12-11T08:35:35.000Z 122 2441.8000488281 2016-12-11T08:35:36.000Z 122 2441.3999023438 2016-12-11T08:35:41.000Z 124 2441.1999511719 2016-12-11T08:35:45.000Z 121 2440.6000976562 2016-12-11T08:35:59.000Z 121 2440.3999023438 2016-12-11T08:36:01.000Z 118 2439 2016-12-11T08:36:06.000Z 115 2438.8000488281 2016-12-11T08:36:07.000Z 114 2440.8000488281 2016-12-11T08:36:13.000Z 116 2441 2016-12-11T08:36:14.000Z 116 2442.1999511719 2016-12-11T08:36:18.000Z 115 2442.3999023438 2016-12-11T08:36:21.000Z 115 2442 2016-12-11T08:36:36.000Z 118 2442.1999511719 2016-12-11T08:36:44.000Z 115 2443.3999023438 2016-12-11T08:36:50.000Z 114 2444 2016-12-11T08:36:52.000Z 111 2445.6000976562 2016-12-11T08:36:56.000Z 108 2446.1999511719 2016-12-11T08:36:58.000Z 107 2447 2016-12-11T08:37:03.000Z 107 2445.6000976562 2016-12-11T08:37:07.000Z 105 2444 2016-12-11T08:37:13.000Z 108 2443.6000976562 2016-12-11T08:37:14.000Z 108 2444.8000488281 2016-12-11T08:37:18.000Z 109 2444.8000488281 2016-12-11T08:37:19.000Z 109 2445.6000976562 2016-12-11T08:37:26.000Z 112 2447 2016-12-11T08:37:29.000Z 115 2449 2016-12-11T08:37:34.000Z 116 2451.3999023438 2016-12-11T08:37:41.000Z 116 2453 2016-12-11T08:37:47.000Z 118 2454.8000488281 2016-12-11T08:37:53.000Z 119 2455.6000976562 2016-12-11T08:37:56.000Z 119 2456.8000488281 2016-12-11T08:38:00.000Z 122 2458 2016-12-11T08:38:04.000Z 125 2458.1999511719 2016-12-11T08:38:05.000Z 125 2459.8000488281 2016-12-11T08:38:08.000Z 127 2460.8000488281 2016-12-11T08:38:11.000Z 129 2461.1999511719 2016-12-11T08:38:15.000Z 132 2460.8000488281 2016-12-11T08:38:16.000Z 132 2460 2016-12-11T08:38:22.000Z 135 2460 2016-12-11T08:38:26.000Z 136 2460.3999023438 2016-12-11T08:38:30.000Z 137 2461.1999511719 2016-12-11T08:38:35.000Z 137 2460 2016-12-11T08:39:00.000Z 133 2459.8000488281 2016-12-11T08:39:03.000Z 131 2459.8000488281 2016-12-11T08:39:05.000Z 128 2459.6000976562 2016-12-11T08:39:09.000Z 125 2459.3999023438 2016-12-11T08:39:10.000Z 125 2459.3999023438 2016-12-11T08:39:17.000Z 122 2459.6000976562 2016-12-11T08:39:18.000Z 121 2459.3999023438 2016-12-11T08:39:20.000Z 118 2459.1999511719 2016-12-11T08:39:23.000Z 115 2459.1999511719 2016-12-11T08:39:30.000Z 112 2459.1999511719 2016-12-11T08:39:34.000Z 109 2459 2016-12-11T08:39:53.000Z 106 2458.8000488281 2016-12-11T08:40:03.000Z 108 2458.8000488281 2016-12-11T08:40:07.000Z 112 2459 2016-12-11T08:40:11.000Z 115 2459 2016-12-11T08:40:19.000Z 112 2458.8000488281 2016-12-11T08:40:30.000Z 115 2459 2016-12-11T08:40:31.000Z 116 2458.6000976562 2016-12-11T08:40:34.000Z 119 2459 2016-12-11T08:40:37.000Z 122 2458.8000488281 2016-12-11T08:41:01.000Z 119 2459.3999023438 2016-12-11T08:41:13.000Z 116 2460.6000976562 2016-12-11T08:41:20.000Z 115 2461.1999511719 2016-12-11T08:41:25.000Z 118 2462.1999511719 2016-12-11T08:42:02.000Z 114 2462.1999511719 2016-12-11T08:42:05.000Z 110 2461.8000488281 2016-12-11T08:42:07.000Z 108 2462.1999511719 2016-12-11T08:42:14.000Z 106 2461.6000976562 2016-12-11T08:42:48.000Z 109 2461.6000976562 2016-12-11T08:43:11.000Z 112 2463.1999511719 2016-12-11T08:43:37.000Z 113 2464.8000488281 2016-12-11T08:43:44.000Z 111 2465.6000976562 2016-12-11T08:43:49.000Z 114 2466 2016-12-11T08:43:52.000Z 117 2465.8000488281 2016-12-11T08:43:54.000Z 119 2465.6000976562 2016-12-11T08:44:02.000Z 121 2465.8000488281 2016-12-11T08:44:05.000Z 124 2465.6000976562 2016-12-11T08:44:08.000Z 126 2465.6000976562 2016-12-11T08:44:12.000Z 129 2465.6000976562 2016-12-11T08:44:14.000Z 129 2465.1999511719 2016-12-11T08:44:19.000Z 130 2465 2016-12-11T08:44:25.000Z 133 2465 2016-12-11T08:44:26.000Z 134 2465.1999511719 2016-12-11T08:44:34.000Z 136 2465.1999511719 2016-12-11T08:44:42.000Z 138 2465 2016-12-11T08:44:48.000Z 135 2465 2016-12-11T08:44:51.000Z 132 2465 2016-12-11T08:44:55.000Z 129 2464.6000976562 2016-12-11T08:44:57.000Z 128 2464.6000976562 2016-12-11T08:45:03.000Z 129 2464.6000976562 2016-12-11T08:45:08.000Z 132 2464.3999023438 2016-12-11T08:45:10.000Z 133 2464.1999511719 2016-12-11T08:45:17.000Z 134 2463.8000488281 2016-12-11T08:45:24.000Z 137 2463.8000488281 2016-12-11T08:45:25.000Z 137 2463.6000976562 2016-12-11T08:45:30.000Z 138 2465 2016-12-11T08:45:37.000Z 139 2467.1999511719 2016-12-11T08:45:42.000Z 140 2470.3999023438 2016-12-11T08:45:50.000Z 140 2474.8000488281 2016-12-11T08:45:57.000Z 141 2478.6000976562 2016-12-11T08:46:03.000Z 140 2479.6000976562 2016-12-11T08:46:05.000Z 140 2479.3999023438 2016-12-11T08:46:10.000Z 137 2479.1999511719 2016-12-11T08:46:15.000Z 135 2479 2016-12-11T08:46:19.000Z 133 2479 2016-12-11T08:46:23.000Z 130 2479 2016-12-11T08:46:25.000Z 129 2478.8000488281 2016-12-11T08:46:29.000Z 129 2478.6000976562 2016-12-11T08:46:34.000Z 129 2478.6000976562 2016-12-11T08:46:40.000Z 130 2478.3999023438 2016-12-11T08:46:46.000Z 129 2478.3999023438 2016-12-11T08:46:53.000Z 128 2478.6000976562 2016-12-11T08:46:58.000Z 129 2479.8000488281 2016-12-11T08:47:04.000Z 129 2481.8000488281 2016-12-11T08:47:10.000Z 130 2483 2016-12-11T08:47:15.000Z 130 2484.1999511719 2016-12-11T08:47:21.000Z 131 2485.1999511719 2016-12-11T08:47:26.000Z 132 2486.3999023438 2016-12-11T08:47:31.000Z 135 2486.8000488281 2016-12-11T08:47:32.000Z 134 2488.3999023438 2016-12-11T08:47:39.000Z 136 2489.8000488281 2016-12-11T08:47:44.000Z 136 2491.6000976562 2016-12-11T08:47:49.000Z 136 2492.8000488281 2016-12-11T08:47:54.000Z 135 2493.6000976562 2016-12-11T08:47:59.000Z 136 2493.3999023438 2016-12-11T08:48:04.000Z 135 2493 2016-12-11T08:48:10.000Z 136 2492.6000976562 2016-12-11T08:48:16.000Z 135 2492.1999511719 2016-12-11T08:48:22.000Z 133 2492.1999511719 2016-12-11T08:48:28.000Z 132 2492 2016-12-11T08:48:33.000Z 131 2491.6000976562 2016-12-11T08:48:39.000Z 130 2491.3999023438 2016-12-11T08:48:47.000Z 130 2491.3999023438 2016-12-11T08:48:54.000Z 130 2491.3999023438 2016-12-11T08:49:12.000Z 127 2491.3999023438 2016-12-11T08:49:16.000Z 126 2492.1999511719 2016-12-11T08:49:25.000Z 125 2494.1999511719 2016-12-11T08:49:33.000Z 126 2496.1999511719 2016-12-11T08:49:39.000Z 125 2496.8000488281 2016-12-11T08:49:46.000Z 124 2496.1999511719 2016-12-11T08:50:00.000Z 122 2496.1999511719 2016-12-11T08:50:04.000Z 123 2496.1999511719 2016-12-11T08:50:12.000Z 124 2496.1999511719 2016-12-11T08:50:18.000Z 125 2497 2016-12-11T08:50:24.000Z 125 2497.6000976562 2016-12-11T08:50:29.000Z 122 2497.6000976562 2016-12-11T08:50:30.000Z 122 2498.1999511719 2016-12-11T08:50:36.000Z 119 2498.6000976562 2016-12-11T08:50:43.000Z 117 2498.3999023438 2016-12-11T08:50:50.000Z 118 2498.6000976562 2016-12-11T08:50:55.000Z 121 2498.3999023438 2016-12-11T08:50:57.000Z 121 2498.6000976562 2016-12-11T08:51:15.000Z 121 2498.8000488281 2016-12-11T08:51:19.000Z 118 2499.3999023438 2016-12-11T08:51:22.000Z 116 2499.6000976562 2016-12-11T08:51:29.000Z 116 2500.6000976562 2016-12-11T08:51:36.000Z 119 2500.8000488281 2016-12-11T08:51:44.000Z 117 2500.8000488281 2016-12-11T08:51:54.000Z 119 2501 2016-12-11T08:52:00.000Z 121 2500.6000976562 2016-12-11T08:52:04.000Z 124 2500.8000488281 2016-12-11T08:52:06.000Z 126 2500.3999023438 2016-12-11T08:52:15.000Z 129 2500.8000488281 2016-12-11T08:52:33.000Z 126 2500.6000976562 2016-12-11T08:52:38.000Z 123 2500.3999023438 2016-12-11T08:52:41.000Z 120 2500.3999023438 2016-12-11T08:52:44.000Z 117 2500.6000976562 2016-12-11T08:52:49.000Z 113 2499.8000488281 2016-12-11T08:53:00.000Z 110 2500 2016-12-11T08:53:05.000Z 107 2500.3999023438 2016-12-11T08:53:07.000Z 108 2500.8000488281 2016-12-11T08:53:11.000Z 105 2501 2016-12-11T08:53:13.000Z 103 2502 2016-12-11T08:53:19.000Z 104 2502.8000488281 2016-12-11T08:53:24.000Z 107 2503 2016-12-11T08:53:26.000Z 108 2503.3999023438 2016-12-11T08:53:31.000Z 111 2503.6000976562 2016-12-11T08:53:33.000Z 112 2503.8000488281 2016-12-11T08:53:38.000Z 115 2503.8000488281 2016-12-11T08:53:40.000Z 116 2504.3999023438 2016-12-11T08:53:44.000Z 119 2504.6000976562 2016-12-11T08:53:46.000Z 121 2504.8000488281 2016-12-11T08:53:49.000Z 124 2504.6000976562 2016-12-11T08:53:54.000Z 127 2504.3999023438 2016-12-11T08:54:16.000Z 124 2504.3999023438 2016-12-11T08:54:21.000Z 121 2504.3999023438 2016-12-11T08:54:28.000Z 118 2504.3999023438 2016-12-11T08:54:30.000Z 115 2504.8000488281 2016-12-11T08:54:40.000Z 112 2504.8000488281 2016-12-11T08:54:41.000Z 111 2504.3999023438 2016-12-11T08:54:51.000Z 109 2504.3999023438 2016-12-11T08:54:55.000Z 106 2504.3999023438 2016-12-11T08:55:02.000Z 109 2504.3999023438 2016-12-11T08:55:03.000Z 109 2504.8000488281 2016-12-11T08:55:12.000Z 106 2505 2016-12-11T08:55:14.000Z 103 2505 2016-12-11T08:55:16.000Z 100 2505 2016-12-11T08:55:19.000Z 103 2505 2016-12-11T08:55:22.000Z 106 2505 2016-12-11T08:55:26.000Z 103 2505.3999023438 2016-12-11T08:55:44.000Z 106 2505.3999023438 2016-12-11T08:55:46.000Z 107 2505.6000976562 2016-12-11T08:55:52.000Z 106 2505.8000488281 2016-12-11T08:56:01.000Z 108 2505.8000488281 2016-12-11T08:56:08.000Z 110 2505.8000488281 2016-12-11T08:56:14.000Z 113 2505.8000488281 2016-12-11T08:56:16.000Z 113 2505.8000488281 2016-12-11T08:56:22.000Z 110 2505.8000488281 2016-12-11T08:56:23.000Z 110 2506.3999023438 2016-12-11T08:56:31.000Z 111 2506.1999511719 2016-12-11T08:56:39.000Z 111 2506.3999023438 2016-12-11T08:56:46.000Z 114 2506.6000976562 2016-12-11T08:56:49.000Z 114 2508 2016-12-11T08:56:57.000Z 116 2509 2016-12-11T08:57:04.000Z 119 2509.3999023438 2016-12-11T08:57:06.000Z 120 2510.3999023438 2016-12-11T08:57:12.000Z 123 2510.1999511719 2016-12-11T08:57:14.000Z 122 2511.3999023438 2016-12-11T08:57:23.000Z 125 2512 2016-12-11T08:57:25.000Z 127 2512.6000976562 2016-12-11T08:57:29.000Z 130 2513.3999023438 2016-12-11T08:57:32.000Z 129 2514.3999023438 2016-12-11T08:57:38.000Z 127 2515.6000976562 2016-12-11T08:57:46.000Z 127 2516.1999511719 2016-12-11T08:57:52.000Z 128 2516.1999511719 2016-12-11T08:57:57.000Z 131 2516 2016-12-11T08:58:03.000Z 133 2516.6000976562 2016-12-11T08:58:10.000Z 135 2516.1999511719 2016-12-11T08:58:17.000Z 137 2517.1999511719 2016-12-11T08:58:33.000Z 135 2517.6000976562 2016-12-11T08:58:36.000Z 131 2517.8000488281 2016-12-11T08:58:39.000Z 128 2518.1999511719 2016-12-11T08:58:48.000Z 125 2518 2016-12-11T08:58:50.000Z 121 2518.1999511719 2016-12-11T08:58:56.000Z 120 2518 2016-12-11T08:59:05.000Z 119 2517.6000976562 2016-12-11T08:59:11.000Z 116 2517.6000976562 2016-12-11T08:59:12.000Z 115 2517.6000976562 2016-12-11T08:59:13.000Z 112 2517.3999023438 2016-12-11T08:59:15.000Z 109 2517 2016-12-11T08:59:17.000Z 107 2516.6000976562 2016-12-11T08:59:20.000Z 104 2516.8000488281 2016-12-11T08:59:23.000Z 101 2516.8000488281 2016-12-11T08:59:24.000Z 100 2516.3999023438 2016-12-11T08:59:29.000Z 103 2516.1999511719 2016-12-11T08:59:32.000Z 106 2516.1999511719 2016-12-11T08:59:34.000Z 109 2515.8000488281 2016-12-11T08:59:39.000Z 112 2515.8000488281 2016-12-11T08:59:45.000Z 114 2515.3999023438 2016-12-11T08:59:51.000Z 111 2515.6000976562 2016-12-11T08:59:57.000Z 108 2515.6000976562 2016-12-11T08:59:59.000Z 104 2517.1999511719 2016-12-11T09:00:05.000Z 107 2517.3999023438 2016-12-11T09:00:06.000Z 108 2517.6000976562 2016-12-11T09:00:14.000Z 107 2517.6000976562 2016-12-11T09:00:23.000Z 104 2517.6000976562 2016-12-11T09:00:25.000Z 101 2516.6000976562 2016-12-11T09:00:34.000Z 104 2517 2016-12-11T09:00:41.000Z 107 2516.8000488281 2016-12-11T09:00:42.000Z 107 2517.3999023438 2016-12-11T09:00:51.000Z 104 2517.8000488281 2016-12-11T09:01:02.000Z 107 2517.8000488281 2016-12-11T09:01:04.000Z 110 2518 2016-12-11T09:01:15.000Z 111 2518.1999511719 2016-12-11T09:01:19.000Z 114 2518 2016-12-11T09:01:36.000Z 111 2518 2016-12-11T09:01:45.000Z 108 2518 2016-12-11T09:01:47.000Z 105 2518 2016-12-11T09:02:06.000Z 102 2518.1999511719 2016-12-11T09:02:18.000Z 99 2518.8000488281 2016-12-11T09:02:35.000Z 102 2518.6000976562 2016-12-11T09:03:21.000Z 99 2518.3999023438 2016-12-11T09:03:28.000Z 102 2518.8000488281 2016-12-11T09:03:35.000Z 99 2518.6000976562 2016-12-11T09:03:52.000Z 96 2518.8000488281 2016-12-11T09:04:00.000Z 97 2518.3999023438 2016-12-11T09:04:04.000Z 94 2518.6000976562 2016-12-11T09:04:15.000Z 97 2518.1999511719 2016-12-11T09:04:42.000Z 100 2517.8000488281 2016-12-11T09:05:05.000Z 103 2518 2016-12-11T09:05:10.000Z 100 2518 2016-12-11T09:05:13.000Z 97 2517.8000488281 2016-12-11T09:05:15.000Z 94 2517.6000976562 2016-12-11T09:05:38.000Z 97 2517.3999023438 2016-12-11T09:05:40.000Z 97 2518 2016-12-11T09:06:05.000Z 100 2517.8000488281 2016-12-11T09:06:15.000Z 103 2518.3999023438 2016-12-11T09:06:39.000Z 100 2518.3999023438 2016-12-11T09:06:47.000Z 103 2518 2016-12-11T09:06:51.000Z 98 2518.3999023438 2016-12-11T09:07:00.000Z 96 2518.6000976562 2016-12-11T09:07:05.000Z 98 2518 2016-12-11T09:07:15.000Z 95 2518 2016-12-11T09:07:23.000Z 98 2518 2016-12-11T09:07:26.000Z 101 2518 2016-12-11T09:07:30.000Z 98 2518.1999511719 2016-12-11T09:07:49.000Z 95 2518.3999023438 2016-12-11T09:07:53.000Z 98 2518.1999511719 2016-12-11T09:08:11.000Z 101 2518.3999023438 2016-12-11T09:08:15.000Z 98 2518.1999511719 2016-12-11T09:08:29.000Z 95 2518.1999511719 2016-12-11T09:08:30.000Z 92 2517.6000976562 2016-12-11T09:08:42.000Z 89 2517.6000976562 2016-12-11T09:08:46.000Z 93 2517.8000488281 2016-12-11T09:08:48.000Z 94 2518 2016-12-11T09:08:56.000Z 91 2518 2016-12-11T09:09:05.000Z 94 2518 2016-12-11T09:09:16.000Z 97 2518.1999511719 2016-12-11T09:09:24.000Z 94 2518.1999511719 2016-12-11T09:09:33.000Z 96 2518.1999511719 2016-12-11T09:09:38.000Z 93 2518.8000488281 2016-12-11T09:09:43.000Z 96 2518.8000488281 2016-12-11T09:09:46.000Z 99 2518.6000976562 2016-12-11T09:09:49.000Z 103 2518.8000488281 2016-12-11T09:09:52.000Z 107 2518.6000976562 2016-12-11T09:10:11.000Z 102 2518.6000976562 2016-12-11T09:10:13.000Z 97 2518.6000976562 2016-12-11T09:10:16.000Z 94 2518.3999023438 2016-12-11T09:10:23.000Z 97 2518.3999023438 2016-12-11T09:10:26.000Z 100 2518.3999023438 2016-12-11T09:10:28.000Z 103 2518.6000976562 2016-12-11T09:10:32.000Z 106 2518.3999023438 2016-12-11T09:10:37.000Z 103 2518.1999511719 2016-12-11T09:10:47.000Z 107 2517.8000488281 2016-12-11T09:10:51.000Z 104 2517.3999023438 2016-12-11T09:10:57.000Z 105 2517.3999023438 2016-12-11T09:11:00.000Z 108 2517.6000976562 2016-12-11T09:11:04.000Z 112 2517.3999023438 2016-12-11T09:11:07.000Z 108 2517.3999023438 2016-12-11T09:11:10.000Z 105 2516.3999023438 2016-12-11T09:11:17.000Z 108 2516.6000976562 2016-12-11T09:11:18.000Z 108 2516.3999023438 2016-12-11T09:11:20.000Z 111 2516 2016-12-11T09:11:28.000Z 114 2515.8000488281 2016-12-11T09:11:38.000Z 116 2515 2016-12-11T09:11:44.000Z 118 2515.3999023438 2016-12-11T09:11:52.000Z 120 2514.8000488281 2016-12-11T09:11:55.000Z 123 2514.8000488281 2016-12-11T09:11:57.000Z 122 2514.6000976562 2016-12-11T09:12:06.000Z 120 2513.8000488281 2016-12-11T09:12:10.000Z 120 2514.1999511719 2016-12-11T09:12:15.000Z 120 2510.6000976562 2016-12-11T09:12:20.000Z 121 2510.3999023438 2016-12-11T09:12:22.000Z 122 2510.6000976562 2016-12-11T09:12:23.000Z 122 2506.3999023438 2016-12-11T09:12:34.000Z 123 2507 2016-12-11T09:12:35.000Z 123 2507.1999511719 2016-12-11T09:12:41.000Z 123 2507.6000976562 2016-12-11T09:12:47.000Z 125 2505.8000488281 2016-12-11T09:13:04.000Z 128 2503.6000976562 2016-12-11T09:13:05.000Z 128 2504 2016-12-11T09:13:08.000Z 125 2503.6000976562 2016-12-11T09:13:11.000Z 122 2501.6000976562 2016-12-11T09:13:16.000Z 125 2501.1999511719 2016-12-11T09:13:21.000Z 126 2498.3999023438 2016-12-11T09:13:23.000Z 127 2498.6000976562 2016-12-11T09:13:24.000Z 127 2497.3999023438 2016-12-11T09:13:26.000Z 128 2495.6000976562 2016-12-11T09:13:27.000Z 129 2492.8000488281 2016-12-11T09:13:30.000Z 127 2492.3999023438 2016-12-11T09:13:32.000Z 126 2493 2016-12-11T09:13:33.000Z 125 2493 2016-12-11T09:13:34.000Z 125 2492.1999511719 2016-12-11T09:13:48.000Z 122 2492.3999023438 2016-12-11T09:13:54.000Z 119 2494 2016-12-11T09:14:00.000Z 116 2493.6000976562 2016-12-11T09:14:02.000Z 116 2493.8000488281 2016-12-11T09:14:08.000Z 119 2493.8000488281 2016-12-11T09:14:16.000Z 116 2490.6000976562 2016-12-11T09:14:25.000Z 113 2489.8000488281 2016-12-11T09:14:27.000Z 112 2487.1999511719 2016-12-11T09:14:33.000Z 109 2488.3999023438 2016-12-11T09:14:38.000Z 107 2487.3999023438 2016-12-11T09:14:47.000Z 104 2487.3999023438 2016-12-11T09:14:49.000Z 101 2488 2016-12-11T09:14:54.000Z 104 2488.1999511719 2016-12-11T09:14:57.000Z 100 2488.8000488281 2016-12-11T09:14:59.000Z 97 2489 2016-12-11T09:15:05.000Z 97 2489.1999511719 2016-12-11T09:15:12.000Z 100 2488.8000488281 2016-12-11T09:15:16.000Z 103 2488.8000488281 2016-12-11T09:15:18.000Z 106 2488.3999023438 2016-12-11T09:15:20.000Z 107 2488.3999023438 2016-12-11T09:15:23.000Z 110 2487.6000976562 2016-12-11T09:15:25.000Z 113 2482.8000488281 2016-12-11T09:15:27.000Z 116 2481.1999511719 2016-12-11T09:15:28.000Z 117 2475.6000976562 2016-12-11T09:15:31.000Z 120 2471.1999511719 2016-12-11T09:15:34.000Z 119 2462.1999511719 2016-12-11T09:15:37.000Z 120 2460.6000976562 2016-12-11T09:15:38.000Z 121 2462.6000976562 2016-12-11T09:15:41.000Z 122 2462.6000976562 2016-12-11T09:15:42.000Z 122 2463.8000488281 2016-12-11T09:15:44.000Z 124 2463.8000488281 2016-12-11T09:15:45.000Z 125 2462.6000976562 2016-12-11T09:15:48.000Z 128 2460.8000488281 2016-12-11T09:15:49.000Z 130 2459.3999023438 2016-12-11T09:15:50.000Z 131 2457.1999511719 2016-12-11T09:15:53.000Z 133 2451 2016-12-11T09:15:56.000Z 134 2445.8000488281 2016-12-11T09:15:59.000Z 134 2443.1999511719 2016-12-11T09:16:01.000Z 134 2438.1999511719 2016-12-11T09:16:03.000Z 134 2437 2016-12-11T09:16:05.000Z 135 2433.3999023438 2016-12-11T09:16:09.000Z 136 2428.1999511719 2016-12-11T09:16:11.000Z 137 2428.1999511719 2016-12-11T09:16:13.000Z 137 2426.6000976562 2016-12-11T09:16:14.000Z 138 2423.1999511719 2016-12-11T09:16:15.000Z 138 2418.1999511719 2016-12-11T09:16:18.000Z 139 2413.3999023438 2016-12-11T09:16:21.000Z 139 2414 2016-12-11T09:16:24.000Z 138 2409.3999023438 2016-12-11T09:16:27.000Z 137 2404.6000976562 2016-12-11T09:16:31.000Z 138 2400.3999023438 2016-12-11T09:16:33.000Z 138 2398.8000488281 2016-12-11T09:16:35.000Z 138 2393.3999023438 2016-12-11T09:16:38.000Z 137 2387.8000488281 2016-12-11T09:16:41.000Z 136 2383.8000488281 2016-12-11T09:16:43.000Z 136 2381.3999023438 2016-12-11T09:16:46.000Z 137 2381.6000976562 2016-12-11T09:16:48.000Z 137 2380.6000976562 2016-12-11T09:16:50.000Z 138 2379.1999511719 2016-12-11T09:16:51.000Z 138 2372.6000976562 2016-12-11T09:16:54.000Z 140 2364 2016-12-11T09:16:56.000Z 140 2355.1999511719 2016-12-11T09:16:58.000Z 138 2352 2016-12-11T09:16:59.000Z 138 2346.1999511719 2016-12-11T09:17:01.000Z 137 2342.3999023438 2016-12-11T09:17:05.000Z 136 2342 2016-12-11T09:17:06.000Z 136 2340.8000488281 2016-12-11T09:17:08.000Z 137 2340.3999023438 2016-12-11T09:17:09.000Z 136 2341.1999511719 2016-12-11T09:17:12.000Z 135 2342.3999023438 2016-12-11T09:17:13.000Z 135 2343.6000976562 2016-12-11T09:17:14.000Z 135 2343 2016-12-11T09:17:16.000Z 134 2341.1999511719 2016-12-11T09:17:18.000Z 132 2340.3999023438 2016-12-11T09:17:19.000Z 132 2339.6000976562 2016-12-11T09:17:20.000Z 131 2339 2016-12-11T09:17:23.000Z 131 2339.1999511719 2016-12-11T09:17:31.000Z 130 2339.1999511719 2016-12-11T09:17:42.000Z 131 2339.1999511719 2016-12-11T09:17:52.000Z 128 2339 2016-12-11T09:17:54.000Z 127 2338.6000976562 2016-12-11T09:18:02.000Z 130 2338.6000976562 2016-12-11T09:18:09.000Z 133 2338.8000488281 2016-12-11T09:18:20.000Z 131 2338.6000976562 2016-12-11T09:18:26.000Z 131 2338.6000976562 2016-12-11T09:18:31.000Z 132 2338.6000976562 2016-12-11T09:18:39.000Z 135 2338.8000488281 2016-12-11T09:18:45.000Z 134 2339 2016-12-11T09:18:52.000Z 133 2341 2016-12-11T09:18:57.000Z 134 2342.6000976562 2016-12-11T09:19:00.000Z 133 2343.1999511719 2016-12-11T09:19:03.000Z 131 2345.8000488281 2016-12-11T09:19:05.000Z 130 2345.6000976562 2016-12-11T09:19:07.000Z 128 2344.1999511719 2016-12-11T09:19:08.000Z 126 2344 2016-12-11T09:19:11.000Z 123 2344 2016-12-11T09:19:18.000Z 123 2344.1999511719 2016-12-11T09:19:24.000Z 125 2344.8000488281 2016-12-11T09:19:31.000Z 128 2344.8000488281 2016-12-11T09:19:32.000Z 128 2345.1999511719 2016-12-11T09:19:36.000Z 130 2345 2016-12-11T09:19:41.000Z 132 2346 2016-12-11T09:19:48.000Z 134 2350 2016-12-11T09:19:52.000Z 134 2350.3999023438 2016-12-11T09:19:56.000Z 133 2349.1999511719 2016-12-11T09:20:00.000Z 132 2348.6000976562 2016-12-11T09:20:02.000Z 132 2346 2016-12-11T09:20:04.000Z 133 2343.8000488281 2016-12-11T09:20:06.000Z 131 2342.8000488281 2016-12-11T09:20:07.000Z 131 2340.6000976562 2016-12-11T09:20:09.000Z 130 2336.3999023438 2016-12-11T09:20:11.000Z 130 2335 2016-12-11T09:20:13.000Z 129 2330.3999023438 2016-12-11T09:20:17.000Z 128 2329 2016-12-11T09:20:19.000Z 127 2323.6000976562 2016-12-11T09:20:22.000Z 127 2319 2016-12-11T09:20:24.000Z 128 2316.6000976562 2016-12-11T09:20:26.000Z 128 2311 2016-12-11T09:20:29.000Z 128 2309 2016-12-11T09:20:31.000Z 129 2308.1999511719 2016-12-11T09:20:32.000Z 128 2306 2016-12-11T09:20:33.000Z 128 2303.8000488281 2016-12-11T09:20:34.000Z 128 2301.1999511719 2016-12-11T09:20:36.000Z 128 2296.3999023438 2016-12-11T09:20:39.000Z 129 2289.1999511719 2016-12-11T09:20:41.000Z 131 2279.6000976562 2016-12-11T09:20:44.000Z 131 2274.8000488281 2016-12-11T09:20:46.000Z 132 2270.1999511719 2016-12-11T09:20:48.000Z 132 2261.6000976562 2016-12-11T09:20:51.000Z 132 2259.8000488281 2016-12-11T09:20:52.000Z 132 2257.3999023438 2016-12-11T09:20:54.000Z 132 2254.6000976562 2016-12-11T09:20:56.000Z 132 2252.6000976562 2016-12-11T09:20:57.000Z 133 2246.6000976562 2016-12-11T09:21:00.000Z 134 2237.3999023438 2016-12-11T09:21:03.000Z 134 2231.6000976562 2016-12-11T09:21:06.000Z 133 2228 2016-12-11T09:21:09.000Z 133 2218.3999023438 2016-12-11T09:21:12.000Z 133 2209.3999023438 2016-12-11T09:21:17.000Z 134 2202.1999511719 2016-12-11T09:21:22.000Z 134 2201.6000976562 2016-12-11T09:21:25.000Z 133 2201.8000488281 2016-12-11T09:21:30.000Z 132 2200.6000976562 2016-12-11T09:21:31.000Z 131 2199.3999023438 2016-12-11T09:21:33.000Z 130 2200.3999023438 2016-12-11T09:21:36.000Z 127 2200.3999023438 2016-12-11T09:21:37.000Z 126 2200 2016-12-11T09:21:44.000Z 124 2200.6000976562 2016-12-11T09:21:50.000Z 123 2202.1999511719 2016-12-11T09:21:52.000Z 122 2205.3999023438 2016-12-11T09:21:55.000Z 121 2206.1999511719 2016-12-11T09:21:57.000Z 121 2205.3999023438 2016-12-11T09:21:58.000Z 121 2204.1999511719 2016-12-11T09:22:03.000Z 119 2198.6000976562 2016-12-11T09:22:07.000Z 118 2190 2016-12-11T09:22:10.000Z 115 2187.8000488281 2016-12-11T09:22:11.000Z 114 2186.3999023438 2016-12-11T09:22:14.000Z 111 2185.1999511719 2016-12-11T09:22:16.000Z 109 2183.1999511719 2016-12-11T09:22:19.000Z 109 2182.8000488281 2016-12-11T09:22:20.000Z 109 2179.3999023438 2016-12-11T09:22:26.000Z 110 2178.8000488281 2016-12-11T09:22:30.000Z 113 2178.8000488281 2016-12-11T09:22:37.000Z 114 2179.6000976562 2016-12-11T09:22:40.000Z 114 2179.3999023438 2016-12-11T09:22:42.000Z 115 2179.1999511719 2016-12-11T09:22:49.000Z 113 2179.8000488281 2016-12-11T09:22:59.000Z 110 2179.6000976562 2016-12-11T09:23:03.000Z 112 2179.3999023438 2016-12-11T09:23:05.000Z 108 2179.3999023438 2016-12-11T09:23:07.000Z 105 2179.6000976562 2016-12-11T09:23:14.000Z 106 2180.6000976562 2016-12-11T09:23:27.000Z 105 2179.8000488281 2016-12-11T09:23:29.000Z 106 2179.6000976562 2016-12-11T09:23:33.000Z 108 2178.6000976562 2016-12-11T09:23:47.000Z 111 2178.3999023438 2016-12-11T09:23:51.000Z 114 2179.3999023438 2016-12-11T09:24:08.000Z 111 2179.6000976562 2016-12-11T09:24:24.000Z 108 2179.1999511719 2016-12-11T09:24:27.000Z 107 2179.1999511719 2016-12-11T09:24:29.000Z 103 2179.1999511719 2016-12-11T09:24:35.000Z 104 2179.1999511719 2016-12-11T09:24:38.000Z 107 2179.6000976562 2016-12-11T09:24:51.000Z 104 2179.1999511719 2016-12-11T09:25:11.000Z 101 2179.3999023438 2016-12-11T09:25:19.000Z 97 2179.1999511719 2016-12-11T09:25:21.000Z 94 2179.1999511719 2016-12-11T09:25:25.000Z 97 2179.6000976562 2016-12-11T09:25:28.000Z 98 2179.3999023438 2016-12-11T09:25:34.000Z 97 2179.8000488281 2016-12-11T09:25:39.000Z 100 2179.6000976562 2016-12-11T09:26:03.000Z 100 2179.3999023438 2016-12-11T09:26:08.000Z 97 2179.6000976562 2016-12-11T09:26:10.000Z 96 2179.8000488281 2016-12-11T09:26:19.000Z 93 2179.6000976562 2016-12-11T09:26:28.000Z 96 2179.8000488281 2016-12-11T09:26:32.000Z 100 2179.8000488281 2016-12-11T09:26:36.000Z 101 2180 2016-12-11T09:26:46.000Z 98 2179.8000488281 2016-12-11T09:27:03.000Z 101 2180 2016-12-11T09:27:19.000Z 98 2180 2016-12-11T09:27:26.000Z 95 2179.6000976562 2016-12-11T09:27:28.000Z 95 2179.1999511719 2016-12-11T09:27:42.000Z 98 2179.1999511719 2016-12-11T09:27:49.000Z 101 2178.1999511719 2016-12-11T09:28:00.000Z 101 2177.6000976562 2016-12-11T09:28:07.000Z 100 2177.8000488281 2016-12-11T09:28:13.000Z 101 2177.8000488281 2016-12-11T09:28:20.000Z 103 2177.1999511719 2016-12-11T09:28:25.000Z 104 2176.8000488281 2016-12-11T09:28:32.000Z 105 2176.1999511719 2016-12-11T09:28:38.000Z 105 2175.6000976562 2016-12-11T09:28:43.000Z 107 2174.6000976562 2016-12-11T09:28:50.000Z 107 2174 2016-12-11T09:28:57.000Z 108 2173.1999511719 2016-12-11T09:29:03.000Z 109 2172.3999023438 2016-12-11T09:29:09.000Z 110 2173.6000976562 2016-12-11T09:29:18.000Z 112 2173.6000976562 2016-12-11T09:29:24.000Z 114 2173.8000488281 2016-12-11T09:29:29.000Z 117 2174.3999023438 2016-12-11T09:29:34.000Z 118 2173.8000488281 2016-12-11T09:29:40.000Z 119 2173.6000976562 2016-12-11T09:29:46.000Z 121 2173.6000976562 2016-12-11T09:29:52.000Z 121 2173.3999023438 2016-12-11T09:29:58.000Z 120 2173.8000488281 2016-12-11T09:30:05.000Z 120 2174.3999023438 2016-12-11T09:30:11.000Z 119 2176.1999511719 2016-12-11T09:30:14.000Z 118 2177.6000976562 2016-12-11T09:30:17.000Z 118 2178.3999023438 2016-12-11T09:30:19.000Z 119 2179.3999023438 2016-12-11T09:30:22.000Z 119 2180.1999511719 2016-12-11T09:30:25.000Z 120 2180.3999023438 2016-12-11T09:30:26.000Z 119 2180.8000488281 2016-12-11T09:30:27.000Z 119 2181.8000488281 2016-12-11T09:30:31.000Z 119 2182.3999023438 2016-12-11T09:30:34.000Z 120 2182.8000488281 2016-12-11T09:30:36.000Z 120 2183.1999511719 2016-12-11T09:30:38.000Z 119 2184 2016-12-11T09:30:43.000Z 119 2184 2016-12-11T09:30:48.000Z 120 2183 2016-12-11T09:31:00.000Z 120 2180.6000976562 2016-12-11T09:31:12.000Z 122 2179.8000488281 2016-12-11T09:31:18.000Z 119 2179.8000488281 2016-12-11T09:31:24.000Z 118 2179.1999511719 2016-12-11T09:31:31.000Z 115 2179.1999511719 2016-12-11T09:31:36.000Z 112 2179.6000976562 2016-12-11T09:31:42.000Z 108 2179.6000976562 2016-12-11T09:31:45.000Z 105 2179.6000976562 2016-12-11T09:31:53.000Z 108 2180.1999511719 2016-12-11T09:31:59.000Z 105 2180.1999511719 2016-12-11T09:32:00.000Z 104 2181.1999511719 2016-12-11T09:32:19.000Z 104 2181.3999023438 2016-12-11T09:32:32.000Z 101 2181.3999023438 2016-12-11T09:32:33.000Z 100 2181.6000976562 2016-12-11T09:32:36.000Z 97 2181.1999511719 2016-12-11T09:32:38.000Z 96 2181 2016-12-11T09:32:47.000Z 99 2181 2016-12-11T09:32:48.000Z 99 2181 2016-12-11T09:32:52.000Z 102 2181 2016-12-11T09:32:55.000Z 105 2181 2016-12-11T09:32:58.000Z 102 2181.1999511719 2016-12-11T09:33:00.000Z 101 2181.3999023438 2016-12-11T09:33:06.000Z 102 2181.8000488281 2016-12-11T09:33:10.000Z 101 2182 2016-12-11T09:33:15.000Z 100 2182.1999511719 2016-12-11T09:33:20.000Z 102 2182.1999511719 2016-12-11T09:33:26.000Z 105 2182.1999511719 2016-12-11T09:33:27.000Z 105 2182.1999511719 2016-12-11T09:33:34.000Z 107 2181.3999023438 2016-12-11T09:33:42.000Z 106 2180 2016-12-11T09:33:52.000Z 108 2179.3999023438 2016-12-11T09:33:56.000Z 108 2178 2016-12-11T09:34:01.000Z 105 2175 2016-12-11T09:34:08.000Z 108 2181.8000488281 2016-12-11T09:34:17.000Z 107 2183.6000976562 2016-12-11T09:34:23.000Z 105 2184.1999511719 2016-12-11T09:34:27.000Z 104 2184.6000976562 2016-12-11T09:34:30.000Z 103 2185.1999511719 2016-12-11T09:34:32.000Z 103 2186 2016-12-11T09:34:33.000Z 103 2186.1999511719 2016-12-11T09:34:35.000Z 106 2186.6000976562 2016-12-11T09:34:37.000Z 109 2186.8000488281 2016-12-11T09:34:38.000Z 110 2187.3999023438 2016-12-11T09:34:41.000Z 113 2188 2016-12-11T09:34:44.000Z 116 2188 2016-12-11T09:34:45.000Z 117 2187.8000488281 2016-12-11T09:34:48.000Z 118 2188.6000976562 2016-12-11T09:34:51.000Z 120 2189.8000488281 2016-12-11T09:34:58.000Z 122 2190.1999511719 2016-12-11T09:35:02.000Z 121 2190.6000976562 2016-12-11T09:35:04.000Z 121 2192.1999511719 2016-12-11T09:35:11.000Z 123 2194.1999511719 2016-12-11T09:35:17.000Z 125 2194.6000976562 2016-12-11T09:35:18.000Z 125 2196.3999023438 2016-12-11T09:35:23.000Z 127 2196.6000976562 2016-12-11T09:35:24.000Z 127 2197.8000488281 2016-12-11T09:35:28.000Z 128 2199.1999511719 2016-12-11T09:35:32.000Z 128 2200.3999023438 2016-12-11T09:35:37.000Z 127 2203.6000976562 2016-12-11T09:35:45.000Z 127 2206.1999511719 2016-12-11T09:35:51.000Z 124 2207.3999023438 2016-12-11T09:35:54.000Z 123 2209.8000488281 2016-12-11T09:36:00.000Z 123 2210.6000976562 2016-12-11T09:36:08.000Z 126 2210.8000488281 2016-12-11T09:36:10.000Z 126 2210.6000976562 2016-12-11T09:36:14.000Z 125 2210.6000976562 2016-12-11T09:36:20.000Z 126 2211.8000488281 2016-12-11T09:36:27.000Z 124 2212.1999511719 2016-12-11T09:36:28.000Z 124 2213.8000488281 2016-12-11T09:36:35.000Z 122 2214.1999511719 2016-12-11T09:36:39.000Z 120 2214.3999023438 2016-12-11T09:36:42.000Z 120 2215.1999511719 2016-12-11T09:36:50.000Z 118 2215.8000488281 2016-12-11T09:36:58.000Z 118 2216 2016-12-11T09:37:04.000Z 117 2216 2016-12-11T09:37:06.000Z 117 2216.1999511719 2016-12-11T09:37:10.000Z 118 2216.1999511719 2016-12-11T09:37:13.000Z 118 2216.8000488281 2016-12-11T09:37:19.000Z 115 2217.1999511719 2016-12-11T09:37:22.000Z 114 2217.6000976562 2016-12-11T09:37:26.000Z 117 2218.6000976562 2016-12-11T09:37:29.000Z 118 2220 2016-12-11T09:37:34.000Z 121 2220.1999511719 2016-12-11T09:37:35.000Z 122 2221.6000976562 2016-12-11T09:37:41.000Z 125 2222.8000488281 2016-12-11T09:37:47.000Z 126 2223.1999511719 2016-12-11T09:37:51.000Z 125 2224 2016-12-11T09:37:58.000Z 127 2224.3999023438 2016-12-11T09:38:04.000Z 127 2224.6000976562 2016-12-11T09:38:10.000Z 126 2224.6000976562 2016-12-11T09:38:16.000Z 126 2225 2016-12-11T09:38:21.000Z 125 2225.6000976562 2016-12-11T09:38:26.000Z 126 2226.6000976562 2016-12-11T09:38:31.000Z 127 2227.8000488281 2016-12-11T09:38:37.000Z 126 2229 2016-12-11T09:38:44.000Z 125 2230 2016-12-11T09:38:50.000Z 124 2231 2016-12-11T09:38:56.000Z 124 2231.6000976562 2016-12-11T09:39:02.000Z 125 2231.6000976562 2016-12-11T09:39:10.000Z 126 2231.8000488281 2016-12-11T09:39:28.000Z 123 2231.8000488281 2016-12-11T09:39:30.000Z 122 2233 2016-12-11T09:39:35.000Z 123 2233.6000976562 2016-12-11T09:39:37.000Z 120 2233.8000488281 2016-12-11T09:39:38.000Z 117 2234 2016-12-11T09:39:39.000Z 114 2234.3999023438 2016-12-11T09:39:40.000Z 111 2234.8000488281 2016-12-11T09:39:42.000Z 109 2235.8000488281 2016-12-11T09:39:47.000Z 107 2236.8000488281 2016-12-11T09:39:52.000Z 108 2237.8000488281 2016-12-11T09:39:57.000Z 110 2239.8000488281 2016-12-11T09:40:03.000Z 112 2241 2016-12-11T09:40:07.000Z 115 2241.3999023438 2016-12-11T09:40:08.000Z 116 2242.1999511719 2016-12-11T09:40:12.000Z 119 2242.8000488281 2016-12-11T09:40:15.000Z 120 2243.6000976562 2016-12-11T09:40:19.000Z 122 2244.3999023438 2016-12-11T09:40:23.000Z 123 2245.3999023438 2016-12-11T09:40:28.000Z 125 2246.6000976562 2016-12-11T09:40:33.000Z 126 2247 2016-12-11T09:40:38.000Z 126 2247.6000976562 2016-12-11T09:40:44.000Z 125 2248.1999511719 2016-12-11T09:40:49.000Z 124 2248.8000488281 2016-12-11T09:40:54.000Z 125 2249.1999511719 2016-12-11T09:40:58.000Z 126 2249.8000488281 2016-12-11T09:41:02.000Z 127 2250.3999023438 2016-12-11T09:41:07.000Z 128 2251 2016-12-11T09:41:13.000Z 130 2252 2016-12-11T09:41:24.000Z 131 2252.6000976562 2016-12-11T09:41:29.000Z 132 2253.1999511719 2016-12-11T09:41:36.000Z 133 2254.3999023438 2016-12-11T09:41:45.000Z 133 2255.8000488281 2016-12-11T09:41:55.000Z 135 2257.1999511719 2016-12-11T09:42:05.000Z 136 2258.6000976562 2016-12-11T09:42:12.000Z 137 2260 2016-12-11T09:42:18.000Z 138 2261.1999511719 2016-12-11T09:42:24.000Z 137 2262.1999511719 2016-12-11T09:42:30.000Z 137 2263 2016-12-11T09:42:36.000Z 136 2264 2016-12-11T09:42:42.000Z 136 2265.1999511719 2016-12-11T09:42:48.000Z 137 2266.3999023438 2016-12-11T09:42:53.000Z 136 2267.8000488281 2016-12-11T09:43:00.000Z 135 2269 2016-12-11T09:43:06.000Z 134 2270.6000976562 2016-12-11T09:43:12.000Z 135 2272.1999511719 2016-12-11T09:43:18.000Z 133 2273.6000976562 2016-12-11T09:43:23.000Z 132 2275.8000488281 2016-12-11T09:43:32.000Z 131 2278 2016-12-11T09:43:39.000Z 132 2279 2016-12-11T09:43:44.000Z 132 2280.1999511719 2016-12-11T09:43:52.000Z 131 2280.3999023438 2016-12-11T09:43:57.000Z 131 2280.8000488281 2016-12-11T09:44:02.000Z 131 2281.3999023438 2016-12-11T09:44:08.000Z 130 2282.1999511719 2016-12-11T09:44:18.000Z 130 2283 2016-12-11T09:44:28.000Z 132 2283.3999023438 2016-12-11T09:44:32.000Z 132 2284 2016-12-11T09:44:40.000Z 131 2284.8000488281 2016-12-11T09:44:48.000Z 129 2285.3999023438 2016-12-11T09:44:54.000Z 126 2285.6000976562 2016-12-11T09:44:55.000Z 126 2285.8000488281 2016-12-11T09:44:58.000Z 123 2286.1999511719 2016-12-11T09:45:03.000Z 122 2286.6000976562 2016-12-11T09:45:07.000Z 125 2286.8000488281 2016-12-11T09:45:10.000Z 127 2287 2016-12-11T09:45:16.000Z 130 2287.1999511719 2016-12-11T09:45:20.000Z 131 2287.3999023438 2016-12-11T09:45:27.000Z 133 2287.8000488281 2016-12-11T09:45:32.000Z 134 2288.3999023438 2016-12-11T09:45:38.000Z 137 2288.6000976562 2016-12-11T09:45:39.000Z 137 2290 2016-12-11T09:45:45.000Z 138 2291 2016-12-11T09:45:50.000Z 138 2292.8000488281 2016-12-11T09:45:57.000Z 138 2294.8000488281 2016-12-11T09:46:05.000Z 137 2296.8000488281 2016-12-11T09:46:12.000Z 136 2298 2016-12-11T09:46:18.000Z 136 2298 2016-12-11T09:46:29.000Z 135 2298 2016-12-11T09:46:44.000Z 134 2298.1999511719 2016-12-11T09:46:50.000Z 131 2298.1999511719 2016-12-11T09:46:51.000Z 127 2298.3999023438 2016-12-11T09:46:53.000Z 124 2298.1999511719 2016-12-11T09:47:02.000Z 120 2298 2016-12-11T09:47:04.000Z 117 2299.1999511719 2016-12-11T09:47:09.000Z 118 2300.1999511719 2016-12-11T09:47:13.000Z 114 2300.8000488281 2016-12-11T09:47:15.000Z 111 2301 2016-12-11T09:47:16.000Z 110 2302.1999511719 2016-12-11T09:47:22.000Z 110 2303.1999511719 2016-12-11T09:47:27.000Z 111 2303.6000976562 2016-12-11T09:47:30.000Z 113 2304 2016-12-11T09:47:32.000Z 115 2304.3999023438 2016-12-11T09:47:36.000Z 117 2304.6000976562 2016-12-11T09:47:38.000Z 118 2304.8000488281 2016-12-11T09:47:40.000Z 119 2305.6000976562 2016-12-11T09:47:45.000Z 122 2307 2016-12-11T09:47:52.000Z 124 2307.6000976562 2016-12-11T09:47:55.000Z 124 2308 2016-12-11T09:47:57.000Z 124 2308.8000488281 2016-12-11T09:48:01.000Z 125 2309.6000976562 2016-12-11T09:48:05.000Z 124 2311.8000488281 2016-12-11T09:48:14.000Z 122 2313.8000488281 2016-12-11T09:48:22.000Z 122 2315.6000976562 2016-12-11T09:48:29.000Z 123 2316.6000976562 2016-12-11T09:48:36.000Z 122 2317.3999023438 2016-12-11T09:48:41.000Z 123 2317.8000488281 2016-12-11T09:48:47.000Z 123 2318 2016-12-11T09:48:53.000Z 124 2318.3999023438 2016-12-11T09:49:00.000Z 123 2318.6000976562 2016-12-11T09:49:04.000Z 124 2318.8000488281 2016-12-11T09:49:09.000Z 125 2318.8000488281 2016-12-11T09:49:14.000Z 126 2319 2016-12-11T09:49:19.000Z 126 2319 2016-12-11T09:49:25.000Z 128 2319 2016-12-11T09:49:31.000Z 130 2319.1999511719 2016-12-11T09:49:39.000Z 130 2319.3999023438 2016-12-11T09:49:48.000Z 128 2319.1999511719 2016-12-11T09:49:55.000Z 129 2319.3999023438 2016-12-11T09:50:01.000Z 130 2319.6000976562 2016-12-11T09:50:06.000Z 131 2320.1999511719 2016-12-11T09:50:12.000Z 132 2320.8000488281 2016-12-11T09:50:19.000Z 131 2321 2016-12-11T09:50:29.000Z 134 2321 2016-12-11T09:50:31.000Z 136 2321 2016-12-11T09:50:36.000Z 139 2321.1999511719 2016-12-11T09:50:43.000Z 136 2321 2016-12-11T09:50:48.000Z 133 2321 2016-12-11T09:50:51.000Z 130 2321 2016-12-11T09:50:55.000Z 127 2321.1999511719 2016-12-11T09:50:57.000Z 124 2321.3999023438 2016-12-11T09:50:58.000Z 124 2322 2016-12-11T09:51:02.000Z 121 2322.3999023438 2016-12-11T09:51:04.000Z 119 2322.8000488281 2016-12-11T09:51:06.000Z 116 2323.3999023438 2016-12-11T09:51:09.000Z 116 2324.6000976562 2016-12-11T09:51:14.000Z 113 2325 2016-12-11T09:51:16.000Z 112 2325.8000488281 2016-12-11T09:51:20.000Z 114 2326.1999511719 2016-12-11T09:51:26.000Z 116 2326 2016-12-11T09:51:39.000Z 119 2326.1999511719 2016-12-11T09:51:42.000Z 122 2327 2016-12-11T09:51:51.000Z 120 2327.6000976562 2016-12-11T09:51:54.000Z 116 2327.6000976562 2016-12-11T09:51:55.000Z 115 2328.1999511719 2016-12-11T09:51:57.000Z 112 2328.8000488281 2016-12-11T09:52:00.000Z 109 2329 2016-12-11T09:52:01.000Z 108 2330 2016-12-11T09:52:06.000Z 109 2331.1999511719 2016-12-11T09:52:13.000Z 110 2332 2016-12-11T09:52:20.000Z 111 2332.6000976562 2016-12-11T09:52:27.000Z 113 2333 2016-12-11T09:52:31.000Z 115 2333.3999023438 2016-12-11T09:52:35.000Z 118 2335 2016-12-11T09:52:43.000Z 121 2336 2016-12-11T09:52:48.000Z 123 2337.3999023438 2016-12-11T09:52:55.000Z 124 2338.6000976562 2016-12-11T09:53:00.000Z 125 2339.6000976562 2016-12-11T09:53:05.000Z 127 2340 2016-12-11T09:53:12.000Z 128 2340.1999511719 2016-12-11T09:53:17.000Z 128 2340.6000976562 2016-12-11T09:53:27.000Z 126 2341 2016-12-11T09:53:33.000Z 126 2342 2016-12-11T09:53:39.000Z 123 2342.8000488281 2016-12-11T09:53:44.000Z 121 2343.3999023438 2016-12-11T09:53:49.000Z 121 2343.6000976562 2016-12-11T09:53:54.000Z 123 2344.1999511719 2016-12-11T09:53:58.000Z 124 2344.8000488281 2016-12-11T09:54:04.000Z 125 2345.3999023438 2016-12-11T09:54:08.000Z 126 2346 2016-12-11T09:54:12.000Z 128 2346.6000976562 2016-12-11T09:54:15.000Z 131 2347 2016-12-11T09:54:20.000Z 134 2347.1999511719 2016-12-11T09:54:25.000Z 136 2347.1999511719 2016-12-11T09:54:31.000Z 137 2347.1999511719 2016-12-11T09:54:36.000Z 136 2347.1999511719 2016-12-11T09:54:43.000Z 137 2347.1999511719 2016-12-11T09:54:48.000Z 137 2347.8000488281 2016-12-11T09:54:59.000Z 135 2349 2016-12-11T09:55:06.000Z 134 2350 2016-12-11T09:55:12.000Z 132 2351 2016-12-11T09:55:17.000Z 131 2351 2016-12-11T09:55:23.000Z 130 2350.6000976562 2016-12-11T09:55:28.000Z 130 2349.8000488281 2016-12-11T09:55:35.000Z 129 2349.6000976562 2016-12-11T09:55:39.000Z 127 2349.6000976562 2016-12-11T09:55:42.000Z 124 2349.8000488281 2016-12-11T09:55:44.000Z 122 2349.8000488281 2016-12-11T09:55:48.000Z 121 2350.1999511719 2016-12-11T09:55:53.000Z 124 2350.6000976562 2016-12-11T09:55:55.000Z 124 2351.3999023438 2016-12-11T09:56:01.000Z 123 2353.1999511719 2016-12-11T09:56:10.000Z 124 2354.3999023438 2016-12-11T09:56:15.000Z 125 2355.3999023438 2016-12-11T09:56:19.000Z 125 2356.8000488281 2016-12-11T09:56:24.000Z 126 2357.8000488281 2016-12-11T09:56:30.000Z 126 2359 2016-12-11T09:56:34.000Z 125 2359.3999023438 2016-12-11T09:56:35.000Z 125 2361.6000976562 2016-12-11T09:56:42.000Z 126 2362.1999511719 2016-12-11T09:56:44.000Z 126 2363.6000976562 2016-12-11T09:56:50.000Z 124 2364.3999023438 2016-12-11T09:56:55.000Z 123 2366 2016-12-11T09:57:02.000Z 124 2368.3999023438 2016-12-11T09:57:10.000Z 124 2369.1999511719 2016-12-11T09:57:13.000Z 125 2370 2016-12-11T09:57:15.000Z 124 2370.8000488281 2016-12-11T09:57:18.000Z 124 2371.1999511719 2016-12-11T09:57:20.000Z 124 2373 2016-12-11T09:57:27.000Z 124 2374.1999511719 2016-12-11T09:57:32.000Z 125 2375.1999511719 2016-12-11T09:57:37.000Z 126 2376 2016-12-11T09:57:43.000Z 127 2377.3999023438 2016-12-11T09:57:49.000Z 127 2378.3999023438 2016-12-11T09:57:55.000Z 129 2379 2016-12-11T09:58:00.000Z 130 2380.6000976562 2016-12-11T09:58:07.000Z 131 2381.8000488281 2016-12-11T09:58:13.000Z 132 2383.1999511719 2016-12-11T09:58:21.000Z 134 2383.8000488281 2016-12-11T09:58:28.000Z 134 2385 2016-12-11T09:58:35.000Z 136 2386 2016-12-11T09:58:40.000Z 137 2387 2016-12-11T09:58:45.000Z 135 2388 2016-12-11T09:58:50.000Z 134 2388.6000976562 2016-12-11T09:58:54.000Z 133 2389.3999023438 2016-12-11T09:58:58.000Z 132 2390 2016-12-11T09:59:02.000Z 132 2390.8000488281 2016-12-11T09:59:08.000Z 132 2391.1999511719 2016-12-11T09:59:12.000Z 133 2391.8000488281 2016-12-11T09:59:16.000Z 134 2392.3999023438 2016-12-11T09:59:20.000Z 134 2393.1999511719 2016-12-11T09:59:25.000Z 134 2394 2016-12-11T09:59:30.000Z 134 2394.3999023438 2016-12-11T09:59:36.000Z 134 2394.8000488281 2016-12-11T09:59:42.000Z 135 2395 2016-12-11T09:59:46.000Z 135 2395.3999023438 2016-12-11T09:59:51.000Z 136 2395.8000488281 2016-12-11T09:59:56.000Z 137 2396.3999023438 2016-12-11T10:00:02.000Z 138 2396.3999023438 2016-12-11T10:00:09.000Z 138 2397 2016-12-11T10:00:14.000Z 137 2397.6000976562 2016-12-11T10:00:20.000Z 135 2398.6000976562 2016-12-11T10:00:26.000Z 132 2399.1999511719 2016-12-11T10:00:31.000Z 132 2400 2016-12-11T10:00:38.000Z 131 2400.3999023438 2016-12-11T10:00:42.000Z 131 2400.8000488281 2016-12-11T10:00:47.000Z 131 2401.3999023438 2016-12-11T10:00:53.000Z 132 2401.8000488281 2016-12-11T10:00:57.000Z 133 2402.3999023438 2016-12-11T10:01:01.000Z 134 2403.1999511719 2016-12-11T10:01:09.000Z 134 2404 2016-12-11T10:01:15.000Z 134 2405.1999511719 2016-12-11T10:01:25.000Z 132 2406 2016-12-11T10:01:32.000Z 133 2406 2016-12-11T10:01:40.000Z 130 2406.1999511719 2016-12-11T10:01:47.000Z 129 2405.8000488281 2016-12-11T10:01:51.000Z 127 2405.1999511719 2016-12-11T10:01:56.000Z 126 2404.6000976562 2016-12-11T10:02:00.000Z 127 2404.1999511719 2016-12-11T10:02:04.000Z 128 2404 2016-12-11T10:02:10.000Z 127 2403.6000976562 2016-12-11T10:02:22.000Z 126 2403.3999023438 2016-12-11T10:02:29.000Z 124 2402.8000488281 2016-12-11T10:02:32.000Z 124 2402.3999023438 2016-12-11T10:02:36.000Z 124 2401.6000976562 2016-12-11T10:02:40.000Z 126 2400.8000488281 2016-12-11T10:02:46.000Z 128 2399.8000488281 2016-12-11T10:02:52.000Z 130 2399.3999023438 2016-12-11T10:02:56.000Z 131 2398.8000488281 2016-12-11T10:03:00.000Z 132 2398.3999023438 2016-12-11T10:03:07.000Z 135 2398.1999511719 2016-12-11T10:03:12.000Z 138 2398.1999511719 2016-12-11T10:03:14.000Z 139 2398.1999511719 2016-12-11T10:03:21.000Z 139 2398.8000488281 2016-12-11T10:03:29.000Z 137 2399.3999023438 2016-12-11T10:03:35.000Z 134 2400 2016-12-11T10:03:41.000Z 134 2400.3999023438 2016-12-11T10:03:48.000Z 134 2400.3999023438 2016-12-11T10:03:52.000Z 133 2400.3999023438 2016-12-11T10:03:58.000Z 132 2400.3999023438 2016-12-11T10:04:04.000Z 133 2400.8000488281 2016-12-11T10:04:10.000Z 133 2402.6000976562 2016-12-11T10:04:15.000Z 133 2404 2016-12-11T10:04:22.000Z 133 2403.6000976562 2016-12-11T10:04:27.000Z 133 2403.8000488281 2016-12-11T10:04:32.000Z 134 2404 2016-12-11T10:04:36.000Z 134 2404.3999023438 2016-12-11T10:04:42.000Z 134 2405 2016-12-11T10:04:47.000Z 133 2405.6000976562 2016-12-11T10:04:52.000Z 133 2406.8000488281 2016-12-11T10:04:57.000Z 133 2408.3999023438 2016-12-11T10:05:03.000Z 132 2409.3999023438 2016-12-11T10:05:09.000Z 131 2410.8000488281 2016-12-11T10:05:14.000Z 129 2413 2016-12-11T10:05:21.000Z 130 2414.1999511719 2016-12-11T10:05:25.000Z 129 2416.1999511719 2016-12-11T10:05:31.000Z 128 2417.6000976562 2016-12-11T10:05:36.000Z 128 2418.6000976562 2016-12-11T10:05:40.000Z 129 2419.3999023438 2016-12-11T10:05:49.000Z 131 2420.6000976562 2016-12-11T10:06:03.000Z 134 2421 2016-12-11T10:06:04.000Z 134 2422.3999023438 2016-12-11T10:06:09.000Z 136 2423.6000976562 2016-12-11T10:06:13.000Z 135 2424 2016-12-11T10:06:17.000Z 134 2425 2016-12-11T10:06:22.000Z 132 2426 2016-12-11T10:06:26.000Z 131 2426.3999023438 2016-12-11T10:06:31.000Z 130 2427.6000976562 2016-12-11T10:06:36.000Z 130 2429.1999511719 2016-12-11T10:06:42.000Z 131 2430.6000976562 2016-12-11T10:06:47.000Z 130 2431.8000488281 2016-12-11T10:06:51.000Z 131 2433 2016-12-11T10:06:56.000Z 132 2433.8000488281 2016-12-11T10:07:01.000Z 134 2434.8000488281 2016-12-11T10:07:05.000Z 133 2436 2016-12-11T10:07:10.000Z 135 2436.8000488281 2016-12-11T10:07:15.000Z 136 2438.1999511719 2016-12-11T10:07:25.000Z 134 2438.8000488281 2016-12-11T10:07:29.000Z 133 2439.6000976562 2016-12-11T10:07:34.000Z 132 2440.1999511719 2016-12-11T10:07:43.000Z 132 2440.6000976562 2016-12-11T10:08:01.000Z 135 2440.1999511719 2016-12-11T10:08:27.000Z 132 2439.8000488281 2016-12-11T10:08:45.000Z 132 2440.3999023438 2016-12-11T10:08:52.000Z 133 2441 2016-12-11T10:08:56.000Z 132 2441 2016-12-11T10:09:03.000Z 131 2441.6000976562 2016-12-11T10:09:07.000Z 130 2441.3999023438 2016-12-11T10:09:13.000Z 129 2441 2016-12-11T10:09:17.000Z 126 2440.8000488281 2016-12-11T10:09:22.000Z 127 2440.8000488281 2016-12-11T10:09:28.000Z 128 2439 2016-12-11T10:09:36.000Z 128 2436.6000976562 2016-12-11T10:09:43.000Z 127 2435 2016-12-11T10:09:52.000Z 126 2434 2016-12-11T10:10:06.000Z 124 2432.1999511719 2016-12-11T10:10:12.000Z 122 2431 2016-12-11T10:10:21.000Z 121 2429.8000488281 2016-12-11T10:10:30.000Z 118 2429 2016-12-11T10:10:35.000Z 119 2429.6000976562 2016-12-11T10:10:48.000Z 122 2430.3999023438 2016-12-11T10:10:53.000Z 125 2429.1999511719 2016-12-11T10:11:06.000Z 122 2429 2016-12-11T10:11:08.000Z 119 2428.8000488281 2016-12-11T10:11:10.000Z 118 2428.1999511719 2016-12-11T10:11:15.000Z 117 2427.6000976562 2016-12-11T10:11:20.000Z 116 2428 2016-12-11T10:11:28.000Z 119 2429.8000488281 2016-12-11T10:11:36.000Z 121 2430.3999023438 2016-12-11T10:11:39.000Z 124 2430.8000488281 2016-12-11T10:11:41.000Z 124 2432.1999511719 2016-12-11T10:11:50.000Z 124 2433.6000976562 2016-12-11T10:11:56.000Z 122 2435.1999511719 2016-12-11T10:12:00.000Z 123 2438.8000488281 2016-12-11T10:12:09.000Z 123 2441 2016-12-11T10:12:27.000Z 126 2442 2016-12-11T10:12:34.000Z 129 2442.1999511719 2016-12-11T10:12:39.000Z 132 2443 2016-12-11T10:12:48.000Z 135 2444.3999023438 2016-12-11T10:13:05.000Z 134 2445.3999023438 2016-12-11T10:13:30.000Z 137 2445.3999023438 2016-12-11T10:13:31.000Z 137 2446 2016-12-11T10:13:35.000Z 137 2446.1999511719 2016-12-11T10:13:43.000Z 134 2447 2016-12-11T10:13:47.000Z 133 2447.8000488281 2016-12-11T10:13:52.000Z 132 2449 2016-12-11T10:13:58.000Z 133 2450 2016-12-11T10:14:03.000Z 136 2451 2016-12-11T10:14:07.000Z 137 2451.8000488281 2016-12-11T10:14:12.000Z 140 2452 2016-12-11T10:14:19.000Z 143 2452.1999511719 2016-12-11T10:14:20.000Z 143 2452.6000976562 2016-12-11T10:14:25.000Z 143 2453.3999023438 2016-12-11T10:14:29.000Z 143 2455 2016-12-11T10:14:36.000Z 143 2456.3999023438 2016-12-11T10:14:41.000Z 143 2457.6000976562 2016-12-11T10:14:45.000Z 143 2460.1999511719 2016-12-11T10:14:53.000Z 140 2461.3999023438 2016-12-11T10:14:59.000Z 140 2461 2016-12-11T10:15:07.000Z 141 2461.1999511719 2016-12-11T10:15:14.000Z 144 2461.8000488281 2016-12-11T10:15:25.000Z 141 2461.8000488281 2016-12-11T10:15:26.000Z 140 2461.6000976562 2016-12-11T10:15:34.000Z 137 2461.8000488281 2016-12-11T10:15:38.000Z 133 2461.6000976562 2016-12-11T10:15:42.000Z 130 2461.6000976562 2016-12-11T10:15:43.000Z 128 2462.1999511719 2016-12-11T10:15:50.000Z 126 2462.3999023438 2016-12-11T10:15:55.000Z 127 2462.6000976562 2016-12-11T10:16:01.000Z 129 2463.3999023438 2016-12-11T10:16:06.000Z 131 2464.3999023438 2016-12-11T10:16:10.000Z 133 2466 2016-12-11T10:16:16.000Z 136 2467 2016-12-11T10:16:20.000Z 139 2467.1999511719 2016-12-11T10:16:21.000Z 139 2469.1999511719 2016-12-11T10:16:28.000Z 142 2469.3999023438 2016-12-11T10:16:29.000Z 142 2470.1999511719 2016-12-11T10:16:33.000Z 143 2471.1999511719 2016-12-11T10:16:38.000Z 143 2472.6000976562 2016-12-11T10:16:43.000Z 143 2474.8000488281 2016-12-11T10:16:49.000Z 143 2475.8000488281 2016-12-11T10:16:54.000Z 144 2477.8000488281 2016-12-11T10:16:59.000Z 145 2478.8000488281 2016-12-11T10:17:05.000Z 146 2479.8000488281 2016-12-11T10:17:10.000Z 146 2480.1999511719 2016-12-11T10:17:15.000Z 147 2478.8000488281 2016-12-11T10:17:21.000Z 146 2476.8000488281 2016-12-11T10:17:26.000Z 146 2475.8000488281 2016-12-11T10:17:32.000Z 145 2475.3999023438 2016-12-11T10:17:37.000Z 144 2475.3999023438 2016-12-11T10:17:41.000Z 142 2475.6000976562 2016-12-11T10:17:42.000Z 142 2475.8000488281 2016-12-11T10:17:46.000Z 141 2476 2016-12-11T10:17:50.000Z 140 2475.3999023438 2016-12-11T10:17:51.000Z 140 2473.8000488281 2016-12-11T10:17:56.000Z 137 2472.6000976562 2016-12-11T10:18:00.000Z 134 2472.1999511719 2016-12-11T10:18:02.000Z 134 2471.1999511719 2016-12-11T10:18:08.000Z 136 2471.3999023438 2016-12-11T10:18:13.000Z 138 2470.3999023438 2016-12-11T10:18:34.000Z 135 2470.6000976562 2016-12-11T10:18:39.000Z 132 2470.6000976562 2016-12-11T10:18:42.000Z 129 2472.1999511719 2016-12-11T10:18:51.000Z 125 2472.3999023438 2016-12-11T10:18:52.000Z 121 2472.3999023438 2016-12-11T10:18:53.000Z 119 2472.1999511719 2016-12-11T10:18:54.000Z 116 2472 2016-12-11T10:18:56.000Z 113 2471.8000488281 2016-12-11T10:19:03.000Z 116 2472.6000976562 2016-12-11T10:19:18.000Z 113 2472 2016-12-11T10:19:38.000Z 110 2472.8000488281 2016-12-11T10:19:43.000Z 113 2472.3999023438 2016-12-11T10:19:46.000Z 111 2472 2016-12-11T10:19:56.000Z 107 2472 2016-12-11T10:20:02.000Z 110 2472 2016-12-11T10:20:09.000Z 113 2473.6000976562 2016-12-11T10:20:35.000Z 110 2473.3999023438 2016-12-11T10:20:38.000Z 106 2473.8000488281 2016-12-11T10:20:51.000Z 109 2474.1999511719 2016-12-11T10:20:55.000Z 105 2474.6000976562 2016-12-11T10:20:57.000Z 102 2475 2016-12-11T10:21:02.000Z 105 2475.3999023438 2016-12-11T10:21:11.000Z 102 2475.3999023438 2016-12-11T10:21:17.000Z 105 2474.6000976562 2016-12-11T10:21:34.000Z 108 2474.1999511719 2016-12-11T10:21:57.000Z 105 2474 2016-12-11T10:21:59.000Z 102 2474.1999511719 2016-12-11T10:22:04.000Z 105 2474 2016-12-11T10:22:11.000Z 101 2474 2016-12-11T10:22:12.000Z 101 2474.6000976562 2016-12-11T10:22:19.000Z 104 2474.8000488281 2016-12-11T10:22:20.000Z 105 2475 2016-12-11T10:22:24.000Z 105 2474.3999023438 2016-12-11T10:22:36.000Z 102 2474.6000976562 2016-12-11T10:22:42.000Z 105 2476 2016-12-11T10:22:45.000Z 105 2478.1999511719 2016-12-11T10:22:48.000Z 102 2479.3999023438 2016-12-11T10:22:50.000Z 101 2482.6000976562 2016-12-11T10:22:56.000Z 103 2482.1999511719 2016-12-11T10:23:00.000Z 106 2482.3999023438 2016-12-11T10:23:02.000Z 107 2482.6000976562 2016-12-11T10:23:08.000Z 110 2482.6000976562 2016-12-11T10:23:13.000Z 112 2482.3999023438 2016-12-11T10:23:18.000Z 114 2482.3999023438 2016-12-11T10:23:33.000Z 114 2482.1999511719 2016-12-11T10:23:39.000Z 111 2482.3999023438 2016-12-11T10:24:13.000Z 110 2482.6000976562 2016-12-11T10:24:16.000Z 113 2482.3999023438 2016-12-11T10:24:23.000Z 110 2482.1999511719 2016-12-11T10:24:30.000Z 108 2482.6000976562 2016-12-11T10:24:44.000Z 105 2482 2016-12-11T10:24:58.000Z 105 2483 2016-12-11T10:25:07.000Z 108 2483 2016-12-11T10:25:10.000Z 109 2482.8000488281 2016-12-11T10:25:22.000Z 112 2482.6000976562 2016-12-11T10:25:33.000Z 109 2482.3999023438 2016-12-11T10:25:38.000Z 106 2482.1999511719 2016-12-11T10:25:45.000Z 104 2482.8000488281 2016-12-11T10:25:50.000Z 107 2482.8000488281 2016-12-11T10:26:08.000Z 110 2483 2016-12-11T10:26:09.000Z 111 2482.6000976562 2016-12-11T10:26:11.000Z 115 2482.8000488281 2016-12-11T10:26:16.000Z 112 2481.8000488281 2016-12-11T10:26:29.000Z 107 2481.8000488281 2016-12-11T10:26:31.000Z 102 2481.6000976562 2016-12-11T10:26:32.000Z 102 2481.6000976562 2016-12-11T10:26:35.000Z 99 2481.3999023438 2016-12-11T10:26:36.000Z 96 2480.8000488281 2016-12-11T10:26:46.000Z 99 2480.8000488281 2016-12-11T10:26:49.000Z 102 2480.8000488281 2016-12-11T10:26:55.000Z 105 2480.8000488281 2016-12-11T10:27:08.000Z 108 2480.8000488281 2016-12-11T10:27:10.000Z 111 2480.8000488281 2016-12-11T10:27:12.000Z 114 2480.6000976562 2016-12-11T10:27:14.000Z 117 2480.6000976562 2016-12-11T10:27:20.000Z 120 2480.8000488281 2016-12-11T10:27:31.000Z 117 2480.6000976562 2016-12-11T10:27:33.000Z 114 2480.8000488281 2016-12-11T10:27:36.000Z 111 2480.8000488281 2016-12-11T10:27:37.000Z 110 2481.1999511719 2016-12-11T10:27:45.000Z 107 2481.8000488281 2016-12-11T10:27:57.000Z 110 2481.6000976562 2016-12-11T10:28:04.000Z 106 2481.6000976562 2016-12-11T10:28:06.000Z 102 2481.8000488281 2016-12-11T10:28:13.000Z 105 2481.8000488281 2016-12-11T10:28:16.000Z 108 2481.6000976562 2016-12-11T10:28:20.000Z 111 2482 2016-12-11T10:28:24.000Z 113 2481.8000488281 2016-12-11T10:28:28.000Z 111 2482.6000976562 2016-12-11T10:28:51.000Z 108 2482 2016-12-11T10:29:00.000Z 105 2482 2016-12-11T10:29:01.000Z 106 2481.6000976562 2016-12-11T10:29:08.000Z 101 2481.6000976562 2016-12-11T10:29:10.000Z 98 2481 2016-12-11T10:29:26.000Z 101 2480.1999511719 2016-12-11T10:29:28.000Z 104 2479 2016-12-11T10:29:30.000Z 108 2478.6000976562 2016-12-11T10:29:31.000Z 109 2475.1999511719 2016-12-11T10:29:34.000Z 110 2474.3999023438 2016-12-11T10:29:35.000Z 110 2469.6000976562 2016-12-11T10:29:39.000Z 112 2469 2016-12-11T10:29:40.000Z 112 2466.3999023438 2016-12-11T10:29:42.000Z 113 2464.8000488281 2016-12-11T10:29:43.000Z 113 2459.6000976562 2016-12-11T10:29:47.000Z 114 2454.6000976562 2016-12-11T10:29:50.000Z 116 2454 2016-12-11T10:29:52.000Z 117 2454 2016-12-11T10:29:53.000Z 117 2454.3999023438 2016-12-11T10:29:56.000Z 120 2454.6000976562 2016-12-11T10:30:00.000Z 123 2454.6000976562 2016-12-11T10:30:01.000Z 124 2453.6000976562 2016-12-11T10:30:12.000Z 121 2454 2016-12-11T10:30:17.000Z 119 2454.6000976562 2016-12-11T10:30:24.000Z 122 2454 2016-12-11T10:30:36.000Z 123 2454 2016-12-11T10:30:45.000Z 126 2452.8000488281 2016-12-11T10:30:54.000Z 123 2452.3999023438 2016-12-11T10:30:57.000Z 120 2452 2016-12-11T10:31:00.000Z 116 2452.1999511719 2016-12-11T10:31:03.000Z 113 2451.6000976562 2016-12-11T10:31:12.000Z 110 2445.6000976562 2016-12-11T10:31:19.000Z 112 2443.6000976562 2016-12-11T10:31:22.000Z 113 2437.8000488281 2016-12-11T10:31:25.000Z 113 2438.8000488281 2016-12-11T10:31:29.000Z 114 2439.1999511719 2016-12-11T10:31:30.000Z 115 2440 2016-12-11T10:31:34.000Z 118 2440 2016-12-11T10:31:35.000Z 118 2441 2016-12-11T10:31:43.000Z 115 2441 2016-12-11T10:31:49.000Z 112 2440.6000976562 2016-12-11T10:31:52.000Z 109 2440.3999023438 2016-12-11T10:31:53.000Z 108 2440.3999023438 2016-12-11T10:32:02.000Z 111 2440.3999023438 2016-12-11T10:32:06.000Z 114 2440.3999023438 2016-12-11T10:32:09.000Z 111 2440.1999511719 2016-12-11T10:32:19.000Z 108 2439.3999023438 2016-12-11T10:32:38.000Z 105 2439.3999023438 2016-12-11T10:32:45.000Z 102 2439.3999023438 2016-12-11T10:32:49.000Z 99 2438.1999511719 2016-12-11T10:32:54.000Z 102 2437.1999511719 2016-12-11T10:32:56.000Z 104 2436.6000976562 2016-12-11T10:32:57.000Z 105 2435.6000976562 2016-12-11T10:33:01.000Z 107 2435.1999511719 2016-12-11T10:33:03.000Z 110 2430.6000976562 2016-12-11T10:33:05.000Z 112 2426 2016-12-11T10:33:09.000Z 115 2420.8000488281 2016-12-11T10:33:12.000Z 116 2415.3999023438 2016-12-11T10:33:15.000Z 117 2414.1999511719 2016-12-11T10:33:18.000Z 119 2410.6000976562 2016-12-11T10:33:19.000Z 120 2406.6000976562 2016-12-11T10:33:21.000Z 122 2404.1999511719 2016-12-11T10:33:24.000Z 126 2397.8000488281 2016-12-11T10:33:27.000Z 128 2393.6000976562 2016-12-11T10:33:30.000Z 131 2392.6000976562 2016-12-11T10:33:31.000Z 131 2389 2016-12-11T10:33:34.000Z 132 2389.1999511719 2016-12-11T10:33:38.000Z 132 2388.1999511719 2016-12-11T10:34:02.000Z 131 2389.3999023438 2016-12-11T10:34:07.000Z 129 2389.8000488281 2016-12-11T10:34:11.000Z 126 2390.6000976562 2016-12-11T10:34:17.000Z 123 2390.1999511719 2016-12-11T10:34:24.000Z 119 2389.8000488281 2016-12-11T10:34:26.000Z 116 2388.8000488281 2016-12-11T10:34:29.000Z 113 2388.6000976562 2016-12-11T10:34:35.000Z 111 2386.6000976562 2016-12-11T10:34:45.000Z 112 2385.6000976562 2016-12-11T10:34:50.000Z 112 2382.6000976562 2016-12-11T10:34:54.000Z 109 2384.1999511719 2016-12-11T10:34:58.000Z 106 2384.6000976562 2016-12-11T10:34:59.000Z 105 2385.8000488281 2016-12-11T10:35:02.000Z 104 2385.6000976562 2016-12-11T10:35:03.000Z 103 2381.6000976562 2016-12-11T10:35:07.000Z 103 2381.1999511719 2016-12-11T10:35:10.000Z 103 2381.6000976562 2016-12-11T10:35:13.000Z 103 2381.8000488281 2016-12-11T10:35:17.000Z 106 2381.8000488281 2016-12-11T10:35:20.000Z 109 2381.8000488281 2016-12-11T10:35:22.000Z 110 2381.8000488281 2016-12-11T10:35:27.000Z 111 2381.8000488281 2016-12-11T10:35:29.000Z 113 2382.1999511719 2016-12-11T10:35:32.000Z 116 2382.3999023438 2016-12-11T10:35:36.000Z 117 2382.3999023438 2016-12-11T10:35:40.000Z 118 2382.6000976562 2016-12-11T10:35:44.000Z 120 2382.8000488281 2016-12-11T10:35:49.000Z 122 2383 2016-12-11T10:35:52.000Z 125 2383 2016-12-11T10:35:53.000Z 126 2383 2016-12-11T10:35:57.000Z 128 2383 2016-12-11T10:36:03.000Z 128 2383.1999511719 2016-12-11T10:36:08.000Z 128 2383.1999511719 2016-12-11T10:36:12.000Z 130 2383 2016-12-11T10:36:18.000Z 133 2383 2016-12-11T10:36:19.000Z 133 2383 2016-12-11T10:36:24.000Z 135 2382.6000976562 2016-12-11T10:36:31.000Z 137 2382 2016-12-11T10:36:38.000Z 138 2381.8000488281 2016-12-11T10:36:42.000Z 139 2381.6000976562 2016-12-11T10:36:46.000Z 139 2381.3999023438 2016-12-11T10:36:50.000Z 138 2381 2016-12-11T10:36:56.000Z 137 2380.8000488281 2016-12-11T10:37:01.000Z 136 2380 2016-12-11T10:37:06.000Z 137 2379.6000976562 2016-12-11T10:37:10.000Z 136 2378.8000488281 2016-12-11T10:37:16.000Z 135 2378.6000976562 2016-12-11T10:37:20.000Z 135 2378.3999023438 2016-12-11T10:37:24.000Z 133 2378.1999511719 2016-12-11T10:37:28.000Z 130 2378 2016-12-11T10:37:29.000Z 129 2378.3999023438 2016-12-11T10:37:35.000Z 130 2379 2016-12-11T10:37:39.000Z 133 2378.8000488281 2016-12-11T10:37:40.000Z 134 2379.1999511719 2016-12-11T10:37:44.000Z 136 2379.1999511719 2016-12-11T10:37:50.000Z 137 2379.8000488281 2016-12-11T10:37:55.000Z 136 2380.1999511719 2016-12-11T10:38:00.000Z 137 2380.8000488281 2016-12-11T10:38:03.000Z 138 2381.1999511719 2016-12-11T10:38:05.000Z 139 2381.8000488281 2016-12-11T10:38:10.000Z 140 2382 2016-12-11T10:38:13.000Z 140 2382.1999511719 2016-12-11T10:38:15.000Z 141 2382.3999023438 2016-12-11T10:38:18.000Z 141 2382.6000976562 2016-12-11T10:38:19.000Z 142 2382.6000976562 2016-12-11T10:38:24.000Z 143 2382.6000976562 2016-12-11T10:38:47.000Z 140 2382.6000976562 2016-12-11T10:38:50.000Z 138 2382.6000976562 2016-12-11T10:38:52.000Z 134 2382.6000976562 2016-12-11T10:38:55.000Z 132 2382.8000488281 2016-12-11T10:38:57.000Z 129 2382.6000976562 2016-12-11T10:39:00.000Z 125 2382.6000976562 2016-12-11T10:39:01.000Z 125 2382.6000976562 2016-12-11T10:39:06.000Z 123 2382.6000976562 2016-12-11T10:39:11.000Z 124 2382.6000976562 2016-12-11T10:39:17.000Z 125 2381.6000976562 2016-12-11T10:39:21.000Z 125 2380.6000976562 2016-12-11T10:39:25.000Z 125 2379.8000488281 2016-12-11T10:39:29.000Z 124 2379 2016-12-11T10:39:33.000Z 125 2378 2016-12-11T10:39:38.000Z 126 2377.3999023438 2016-12-11T10:39:42.000Z 128 2376.6000976562 2016-12-11T10:39:45.000Z 128 2375.3999023438 2016-12-11T10:39:51.000Z 129 2374.8000488281 2016-12-11T10:39:56.000Z 127 2374.1999511719 2016-12-11T10:40:01.000Z 127 2373.6000976562 2016-12-11T10:40:06.000Z 127 2372.8000488281 2016-12-11T10:40:11.000Z 128 2372.1999511719 2016-12-11T10:40:15.000Z 131 2371.1999511719 2016-12-11T10:40:19.000Z 133 2370.1999511719 2016-12-11T10:40:24.000Z 134 2370.1999511719 2016-12-11T10:40:29.000Z 137 2370.1999511719 2016-12-11T10:40:34.000Z 138 2370.3999023438 2016-12-11T10:40:39.000Z 139 2370.3999023438 2016-12-11T10:40:44.000Z 140 2370.3999023438 2016-12-11T10:40:48.000Z 140 2370.6000976562 2016-12-11T10:40:53.000Z 141 2370.6000976562 2016-12-11T10:40:59.000Z 142 2370.8000488281 2016-12-11T10:41:05.000Z 143 2370.8000488281 2016-12-11T10:41:10.000Z 144 2371.6000976562 2016-12-11T10:41:15.000Z 145 2370.8000488281 2016-12-11T10:41:19.000Z 145 2370.1999511719 2016-12-11T10:41:24.000Z 148 2369.1999511719 2016-12-11T10:41:29.000Z 150 2369.1999511719 2016-12-11T10:41:33.000Z 154 2370 2016-12-11T10:41:36.000Z 156 2373 2016-12-11T10:41:40.000Z 158 2376.1999511719 2016-12-11T10:41:45.000Z 159 2375.6000976562 2016-12-11T10:41:47.000Z 159 2375.6000976562 2016-12-11T10:41:48.000Z 158 2375.3999023438 2016-12-11T10:41:59.000Z 155 2374.1999511719 2016-12-11T10:42:01.000Z 154 2373.3999023438 2016-12-11T10:42:02.000Z 153 2371.8000488281 2016-12-11T10:42:05.000Z 150 2371.8000488281 2016-12-11T10:42:06.000Z 149 2372.1999511719 2016-12-11T10:42:08.000Z 146 2370.3999023438 2016-12-11T10:42:11.000Z 144 2363.6000976562 2016-12-11T10:42:15.000Z 143 2356.6000976562 2016-12-11T10:42:19.000Z 141 2354.8000488281 2016-12-11T10:42:20.000Z 141 2353.6000976562 2016-12-11T10:42:22.000Z 141 2353.1999511719 2016-12-11T10:42:25.000Z 139 2351.6000976562 2016-12-11T10:42:26.000Z 140 2346.1999511719 2016-12-11T10:42:28.000Z 139 2342.8000488281 2016-12-11T10:42:31.000Z 139 2342.3999023438 2016-12-11T10:42:32.000Z 138 2336.8000488281 2016-12-11T10:42:37.000Z 137 2328.6000976562 2016-12-11T10:42:43.000Z 138 2327.6000976562 2016-12-11T10:42:46.000Z 137 2327.1999511719 2016-12-11T10:42:47.000Z 137 2326.8000488281 2016-12-11T10:42:48.000Z 137 2326.3999023438 2016-12-11T10:42:51.000Z 136 2326.3999023438 2016-12-11T10:42:52.000Z 136 2326.6000976562 2016-12-11T10:43:01.000Z 133 2326.8000488281 2016-12-11T10:43:03.000Z 132 2326.8000488281 2016-12-11T10:43:08.000Z 129 2326.1999511719 2016-12-11T10:43:14.000Z 128 2325.3999023438 2016-12-11T10:43:16.000Z 128 2324.1999511719 2016-12-11T10:43:18.000Z 128 2322 2016-12-11T10:43:22.000Z 127 2320.1999511719 2016-12-11T10:43:25.000Z 126 2319.6000976562 2016-12-11T10:43:26.000Z 126 2315.6000976562 2016-12-11T10:43:31.000Z 126 2314.6000976562 2016-12-11T10:43:32.000Z 125 2311 2016-12-11T10:43:35.000Z 124 2309.1999511719 2016-12-11T10:43:37.000Z 122 2309 2016-12-11T10:43:38.000Z 121 2308.6000976562 2016-12-11T10:43:41.000Z 120 2308.6000976562 2016-12-11T10:43:44.000Z 118 2309 2016-12-11T10:43:45.000Z 118 2309.1999511719 2016-12-11T10:43:46.000Z 118 2309.6000976562 2016-12-11T10:43:48.000Z 118 2307.8000488281 2016-12-11T10:43:53.000Z 119 2306.8000488281 2016-12-11T10:43:55.000Z 118 2303.3999023438 2016-12-11T10:44:00.000Z 117 2297.8000488281 2016-12-11T10:44:04.000Z 119 2296.3999023438 2016-12-11T10:44:05.000Z 118 2290.6000976562 2016-12-11T10:44:08.000Z 119 2288.3999023438 2016-12-11T10:44:09.000Z 120 2284 2016-12-11T10:44:11.000Z 121 2280.3999023438 2016-12-11T10:44:14.000Z 120 2276.3999023438 2016-12-11T10:44:16.000Z 119 2266.8000488281 2016-12-11T10:44:19.000Z 118 2261.3999023438 2016-12-11T10:44:21.000Z 119 2261 2016-12-11T10:44:23.000Z 119 2258.1999511719 2016-12-11T10:44:25.000Z 119 2254.3999023438 2016-12-11T10:44:27.000Z 121 2251.6000976562 2016-12-11T10:44:28.000Z 122 2249.8000488281 2016-12-11T10:44:29.000Z 123 2246.3999023438 2016-12-11T10:44:30.000Z 123 2240.8000488281 2016-12-11T10:44:32.000Z 124 2235 2016-12-11T10:44:34.000Z 125 2233.6000976562 2016-12-11T10:44:36.000Z 124 2230.6000976562 2016-12-11T10:44:38.000Z 125 2226.1999511719 2016-12-11T10:44:41.000Z 126 2221 2016-12-11T10:44:43.000Z 127 2216.1999511719 2016-12-11T10:44:45.000Z 127 2206.3999023438 2016-12-11T10:44:48.000Z 128 2199.3999023438 2016-12-11T10:44:50.000Z 128 2197.3999023438 2016-12-11T10:44:51.000Z 128 2196.6000976562 2016-12-11T10:44:52.000Z 128 2196 2016-12-11T10:44:53.000Z 129 2192 2016-12-11T10:44:55.000Z 130 2190.3999023438 2016-12-11T10:44:56.000Z 131 2184.1999511719 2016-12-11T10:44:59.000Z 133 2176.3999023438 2016-12-11T10:45:02.000Z 135 2171.6000976562 2016-12-11T10:45:04.000Z 136 2166.6000976562 2016-12-11T10:45:07.000Z 136 2162.8000488281 2016-12-11T10:45:10.000Z 138 2161.6000976562 2016-12-11T10:45:11.000Z 138 2157.8000488281 2016-12-11T10:45:13.000Z 138 2152.3999023438 2016-12-11T10:45:15.000Z 138 2146 2016-12-11T10:45:17.000Z 138 2137.8000488281 2016-12-11T10:45:20.000Z 136 2134.8000488281 2016-12-11T10:45:22.000Z 134 2130.3999023438 2016-12-11T10:45:24.000Z 134 2127.3999023438 2016-12-11T10:45:25.000Z 134 2122.3999023438 2016-12-11T10:45:27.000Z 135 2118 2016-12-11T10:45:30.000Z 135 2115.8000488281 2016-12-11T10:45:32.000Z 134 2112.8000488281 2016-12-11T10:45:34.000Z 134 2112.6000976562 2016-12-11T10:45:35.000Z 135 2112.3999023438 2016-12-11T10:45:36.000Z 135 2112.6000976562 2016-12-11T10:45:38.000Z 134 2113 2016-12-11T10:45:43.000Z 131 2113.3999023438 2016-12-11T10:45:59.000Z 128 2113.1999511719 2016-12-11T10:46:15.000Z 125 2113.1999511719 2016-12-11T10:46:22.000Z 121 2113.3999023438 2016-12-11T10:46:24.000Z 118 2113 2016-12-11T10:46:26.000Z 117 2111.6000976562 2016-12-11T10:46:28.000Z 119 2109 2016-12-11T10:46:31.000Z 115 2107.3999023438 2016-12-11T10:46:34.000Z 112 2105.8000488281 2016-12-11T10:46:37.000Z 109 2106.1999511719 2016-12-11T10:46:39.000Z 108 2106.8000488281 2016-12-11T10:46:41.000Z 108 2107 2016-12-11T10:46:43.000Z 109 2107 2016-12-11T10:46:52.000Z 110 2106.8000488281 2016-12-11T10:46:56.000Z 109 2106.6000976562 2016-12-11T10:47:18.000Z 112 2107 2016-12-11T10:47:21.000Z 115 2107 2016-12-11T10:47:47.000Z 113