Aiguille des Calvaires 1093.64 2021-03-24T08:36:07Z 1094.12 2021-03-24T08:36:27Z 1094.12 2021-03-24T08:36:53Z 1093.64 2021-03-24T08:37:14Z 1093.64 2021-03-24T08:37:33Z 1093.64 2021-03-24T08:37:55Z 1093.64 2021-03-24T08:38:08Z 1093.16 2021-03-24T08:38:25Z 1093.16 2021-03-24T08:38:42Z 1093.16 2021-03-24T08:38:54Z 1093.16 2021-03-24T08:39:10Z 1093.16 2021-03-24T08:39:25Z 1093.16 2021-03-24T08:39:42Z 1093.16 2021-03-24T08:39:44Z 1094.6 2021-03-24T08:39:48Z 1094.6 2021-03-24T08:39:53Z 1095.08 2021-03-24T08:39:59Z 1097.96 2021-03-24T08:40:16Z 1100.37 2021-03-24T08:40:29Z 1102.29 2021-03-24T08:40:46Z 1104.69 2021-03-24T08:41:04Z 1104.69 2021-03-24T08:41:24Z 1105.17 2021-03-24T08:41:49Z 1105.17 2021-03-24T08:42:13Z 1105.17 2021-03-24T08:42:41Z 1105.17 2021-03-24T08:43:05Z 1105.17 2021-03-24T08:43:21Z 1107.1 2021-03-24T08:43:43Z 1110.46 2021-03-24T08:43:57Z 1112.86 2021-03-24T08:44:11Z 1115.75 2021-03-24T08:44:24Z 1118.63 2021-03-24T08:44:41Z 1121.03 2021-03-24T08:44:56Z 1123.44 2021-03-24T08:45:11Z 1125.84 2021-03-24T08:45:27Z 1128.73 2021-03-24T08:45:45Z 1131.13 2021-03-24T08:45:59Z 1132.57 2021-03-24T08:46:15Z 1132.57 2021-03-24T08:46:34Z 1132.57 2021-03-24T08:46:50Z 1132.57 2021-03-24T08:47:13Z 1134.01 2021-03-24T08:47:25Z 1134.97 2021-03-24T08:47:37Z 1136.42 2021-03-24T08:47:51Z 1137.86 2021-03-24T08:48:04Z 1140.26 2021-03-24T08:48:17Z 1142.18 2021-03-24T08:48:30Z 1144.11 2021-03-24T08:48:43Z 1146.51 2021-03-24T08:48:57Z 1148.91 2021-03-24T08:49:11Z 1151.32 2021-03-24T08:49:26Z 1153.72 2021-03-24T08:49:42Z 1155.64 2021-03-24T08:49:56Z 1158.53 2021-03-24T08:50:12Z 1160.93 2021-03-24T08:50:28Z 1163.33 2021-03-24T08:50:43Z 1165.74 2021-03-24T08:50:59Z 1168.14 2021-03-24T08:51:12Z 1170.06 2021-03-24T08:51:26Z 1172.47 2021-03-24T08:51:42Z 1173.91 2021-03-24T08:51:56Z 1176.31 2021-03-24T08:52:11Z 1178.23 2021-03-24T08:52:25Z 1181.6 2021-03-24T08:52:41Z 1183.04 2021-03-24T08:52:56Z 1185.44 2021-03-24T08:53:11Z 1188.33 2021-03-24T08:53:27Z 1191.21 2021-03-24T08:53:41Z 1194.58 2021-03-24T08:53:57Z 1194.58 2021-03-24T08:53:59Z 1196.98 2021-03-24T08:54:14Z 1198.9 2021-03-24T08:54:28Z 1201.3 2021-03-24T08:54:43Z 1203.71 2021-03-24T08:54:57Z 1206.59 2021-03-24T08:55:11Z 1206.59 2021-03-24T08:55:13Z 1207.55 2021-03-24T08:55:25Z 1210.44 2021-03-24T08:55:41Z 1212.36 2021-03-24T08:55:56Z 1215.24 2021-03-24T08:56:12Z 1217.65 2021-03-24T08:56:27Z 1220.53 2021-03-24T08:56:43Z 1222.45 2021-03-24T08:56:56Z 1225.34 2021-03-24T08:57:12Z 1227.26 2021-03-24T08:57:28Z 1229.66 2021-03-24T08:57:42Z 1232.07 2021-03-24T08:57:56Z 1234.95 2021-03-24T08:58:11Z 1237.35 2021-03-24T08:58:27Z 1239.76 2021-03-24T08:58:41Z 1241.68 2021-03-24T08:58:53Z 1242.64 2021-03-24T08:59:07Z 1243.12 2021-03-24T08:59:23Z 1244.08 2021-03-24T08:59:39Z 1244.56 2021-03-24T09:00:00Z 1245.04 2021-03-24T09:00:20Z 1246.97 2021-03-24T09:00:35Z 1247.45 2021-03-24T09:00:53Z 1247.45 2021-03-24T09:01:32Z 1247.45 2021-03-24T09:01:51Z 1250.33 2021-03-24T09:02:05Z 1252.74 2021-03-24T09:02:20Z 1254.66 2021-03-24T09:02:34Z 1256.58 2021-03-24T09:02:48Z 1258.98 2021-03-24T09:03:01Z 1261.87 2021-03-24T09:03:19Z 1265.23 2021-03-24T09:03:38Z 1268.6 2021-03-24T09:03:56Z 1271.48 2021-03-24T09:04:13Z 1273.88 2021-03-24T09:04:29Z 1276.77 2021-03-24T09:04:46Z 1280.13 2021-03-24T09:05:04Z 1282.06 2021-03-24T09:05:19Z 1285.42 2021-03-24T09:05:35Z 1288.3 2021-03-24T09:05:51Z 1291.19 2021-03-24T09:06:08Z 1293.59 2021-03-24T09:06:26Z 1296.48 2021-03-24T09:06:44Z 1298.4 2021-03-24T09:06:58Z 1300.32 2021-03-24T09:07:11Z 1303.2 2021-03-24T09:07:26Z 1306.09 2021-03-24T09:07:43Z 1308.01 2021-03-24T09:07:56Z 1311.38 2021-03-24T09:08:13Z 1313.3 2021-03-24T09:08:27Z 1316.18 2021-03-24T09:08:46Z 1318.59 2021-03-24T09:09:01Z 1321.47 2021-03-24T09:09:17Z 1323.87 2021-03-24T09:09:32Z 1326.28 2021-03-24T09:09:48Z 1328.2 2021-03-24T09:10:03Z 1332.04 2021-03-24T09:10:21Z 1333.01 2021-03-24T09:10:36Z 1335.41 2021-03-24T09:10:50Z 1338.29 2021-03-24T09:11:08Z 1340.22 2021-03-24T09:11:20Z 1342.62 2021-03-24T09:11:33Z 1344.54 2021-03-24T09:11:48Z 1347.43 2021-03-24T09:12:05Z 1349.83 2021-03-24T09:12:20Z 1351.75 2021-03-24T09:12:36Z 1354.15 2021-03-24T09:12:52Z 1356.56 2021-03-24T09:13:06Z 1358.48 2021-03-24T09:13:20Z 1360.4 2021-03-24T09:13:36Z 1362.33 2021-03-24T09:13:50Z 1364.73 2021-03-24T09:14:05Z 1368.09 2021-03-24T09:14:26Z 1370.5 2021-03-24T09:14:44Z 1372.9 2021-03-24T09:14:57Z 1374.34 2021-03-24T09:15:09Z 1377.23 2021-03-24T09:15:25Z 1380.59 2021-03-24T09:15:43Z 1382.99 2021-03-24T09:16:03Z 1385.88 2021-03-24T09:16:21Z 1388.28 2021-03-24T09:16:37Z 1390.68 2021-03-24T09:16:51Z 1392.61 2021-03-24T09:17:09Z 1395.49 2021-03-24T09:17:28Z 1397.41 2021-03-24T09:17:42Z 1399.82 2021-03-24T09:17:57Z 1402.7 2021-03-24T09:18:13Z 1404.14 2021-03-24T09:18:26Z 1406.07 2021-03-24T09:18:40Z 1408.47 2021-03-24T09:18:56Z 1411.35 2021-03-24T09:19:14Z 1413.76 2021-03-24T09:19:31Z 1416.64 2021-03-24T09:19:50Z 1419.04 2021-03-24T09:20:07Z 1420.97 2021-03-24T09:20:21Z 1423.85 2021-03-24T09:20:39Z 1426.25 2021-03-24T09:20:52Z 1428.66 2021-03-24T09:21:09Z 1431.06 2021-03-24T09:21:23Z 1433.46 2021-03-24T09:21:41Z 1436.35 2021-03-24T09:22:00Z 1439.23 2021-03-24T09:22:18Z 1442.11 2021-03-24T09:22:36Z 1444.52 2021-03-24T09:22:52Z 1445 2021-03-24T09:23:08Z 1445 2021-03-24T09:23:29Z 1445.48 2021-03-24T09:23:42Z 1445.48 2021-03-24T09:24:00Z 1445.48 2021-03-24T09:24:16Z 1445.48 2021-03-24T09:24:33Z 1445.48 2021-03-24T09:24:52Z 1445.48 2021-03-24T09:25:11Z 1446.92 2021-03-24T09:25:27Z 1449.81 2021-03-24T09:25:41Z 1452.21 2021-03-24T09:25:56Z 1454.61 2021-03-24T09:26:11Z 1457.02 2021-03-24T09:26:25Z 1459.42 2021-03-24T09:26:40Z 1461.34 2021-03-24T09:26:54Z 1464.23 2021-03-24T09:27:11Z 1466.63 2021-03-24T09:27:26Z 1468.55 2021-03-24T09:27:37Z 1471.44 2021-03-24T09:27:53Z 1474.32 2021-03-24T09:28:13Z 1476.72 2021-03-24T09:28:29Z 1478.65 2021-03-24T09:28:45Z 1480.57 2021-03-24T09:28:59Z 1482.97 2021-03-24T09:29:14Z 1484.41 2021-03-24T09:29:28Z 1486.82 2021-03-24T09:29:45Z 1489.22 2021-03-24T09:30:01Z 1490.66 2021-03-24T09:30:14Z 1492.1 2021-03-24T09:30:27Z 1494.03 2021-03-24T09:30:42Z 1494.99 2021-03-24T09:30:55Z 1496.43 2021-03-24T09:31:08Z 1496.43 2021-03-24T09:31:23Z 1496.43 2021-03-24T09:31:42Z 1496.43 2021-03-24T09:32:05Z 1496.43 2021-03-24T09:32:20Z 1496.43 2021-03-24T09:32:48Z 1496.43 2021-03-24T09:33:08Z 1496.43 2021-03-24T09:33:26Z 1496.43 2021-03-24T09:33:54Z 1496.43 2021-03-24T09:34:16Z 1496.43 2021-03-24T09:34:40Z 1496.43 2021-03-24T09:35:10Z 1496.43 2021-03-24T09:35:33Z 1496.91 2021-03-24T09:35:44Z 1496.91 2021-03-24T09:36:04Z 1496.91 2021-03-24T09:36:25Z 1496.91 2021-03-24T09:36:45Z 1496.91 2021-03-24T09:37:13Z 1496.91 2021-03-24T09:37:37Z 1496.91 2021-03-24T09:37:52Z 1496.91 2021-03-24T09:37:55Z 1497.39 2021-03-24T09:38:09Z 1499.79 2021-03-24T09:38:22Z 1500.76 2021-03-24T09:38:35Z 1502.2 2021-03-24T09:38:47Z 1504.6 2021-03-24T09:39:01Z 1507 2021-03-24T09:39:16Z 1509.41 2021-03-24T09:39:30Z 1511.81 2021-03-24T09:39:45Z 1514.21 2021-03-24T09:39:59Z 1514.69 2021-03-24T09:40:13Z 1515.18 2021-03-24T09:40:15Z 1516.62 2021-03-24T09:40:29Z 1518.54 2021-03-24T09:40:43Z 1520.94 2021-03-24T09:40:56Z 1523.35 2021-03-24T09:41:13Z 1525.27 2021-03-24T09:41:27Z 1526.71 2021-03-24T09:41:42Z 1528.63 2021-03-24T09:41:57Z 1529.11 2021-03-24T09:42:02Z 1530.56 2021-03-24T09:42:17Z 1532.48 2021-03-24T09:42:32Z 1533.44 2021-03-24T09:42:45Z 1535.36 2021-03-24T09:42:59Z 1535.36 2021-03-24T09:43:03Z 1536.32 2021-03-24T09:43:10Z 1537.29 2021-03-24T09:43:21Z 1538.73 2021-03-24T09:43:33Z 1540.17 2021-03-24T09:43:46Z 1541.61 2021-03-24T09:43:59Z 1543.53 2021-03-24T09:44:13Z 1544.5 2021-03-24T09:44:28Z 1546.42 2021-03-24T09:44:42Z 1547.86 2021-03-24T09:44:56Z 1548.82 2021-03-24T09:45:09Z 1550.74 2021-03-24T09:45:22Z 1552.67 2021-03-24T09:45:37Z 1554.11 2021-03-24T09:45:50Z 1555.55 2021-03-24T09:46:03Z 1556.99 2021-03-24T09:46:17Z 1559.4 2021-03-24T09:46:32Z 1561.32 2021-03-24T09:46:45Z 1562.28 2021-03-24T09:46:58Z 1563.72 2021-03-24T09:47:13Z 1566.61 2021-03-24T09:47:30Z 1569.01 2021-03-24T09:47:46Z 1570.45 2021-03-24T09:48:01Z 1572.85 2021-03-24T09:48:17Z 1575.26 2021-03-24T09:48:31Z 1577.66 2021-03-24T09:48:49Z 1579.58 2021-03-24T09:49:03Z 1581.51 2021-03-24T09:49:17Z 1583.91 2021-03-24T09:49:32Z 1585.35 2021-03-24T09:49:46Z 1586.31 2021-03-24T09:50:00Z 1586.79 2021-03-24T09:50:06Z 1588.24 2021-03-24T09:50:19Z 1589.2 2021-03-24T09:50:33Z 1590.64 2021-03-24T09:50:52Z 1592.56 2021-03-24T09:51:07Z 1594.48 2021-03-24T09:51:20Z 1596.41 2021-03-24T09:51:33Z 1598.33 2021-03-24T09:51:47Z 1599.29 2021-03-24T09:51:59Z 1601.21 2021-03-24T09:52:13Z 1603.62 2021-03-24T09:52:27Z 1605.54 2021-03-24T09:52:42Z 1606.98 2021-03-24T09:52:56Z 1608.9 2021-03-24T09:53:11Z 1610.83 2021-03-24T09:53:26Z 1612.27 2021-03-24T09:53:40Z 1613.71 2021-03-24T09:53:54Z 1615.63 2021-03-24T09:54:07Z 1618.04 2021-03-24T09:54:21Z 1619.48 2021-03-24T09:54:33Z 1620.44 2021-03-24T09:54:48Z 1622.84 2021-03-24T09:55:02Z 1625.25 2021-03-24T09:55:16Z 1627.17 2021-03-24T09:55:28Z 1629.09 2021-03-24T09:55:41Z 1631.49 2021-03-24T09:55:54Z 1633.42 2021-03-24T09:56:07Z 1635.34 2021-03-24T09:56:19Z 1637.74 2021-03-24T09:56:33Z 1640.15 2021-03-24T09:56:49Z 1642.07 2021-03-24T09:57:01Z 1643.99 2021-03-24T09:57:14Z 1646.88 2021-03-24T09:57:28Z 1649.28 2021-03-24T09:57:41Z 1648.8 2021-03-24T09:57:52Z 1650.72 2021-03-24T09:58:07Z 1652.64 2021-03-24T09:58:21Z 1654.57 2021-03-24T09:58:37Z 1656.01 2021-03-24T09:58:47Z 1657.45 2021-03-24T09:58:59Z 1657.45 2021-03-24T09:59:20Z 1657.93 2021-03-24T09:59:41Z 1658.41 2021-03-24T09:59:44Z 1659.37 2021-03-24T09:59:57Z 1661.3 2021-03-24T10:00:08Z 1662.74 2021-03-24T10:00:20Z 1664.66 2021-03-24T10:00:34Z 1666.1 2021-03-24T10:00:47Z 1668.02 2021-03-24T10:00:59Z 1669.47 2021-03-24T10:01:13Z 1669.95 2021-03-24T10:01:25Z 1672.35 2021-03-24T10:01:40Z 1673.79 2021-03-24T10:01:53Z 1675.23 2021-03-24T10:02:06Z 1676.2 2021-03-24T10:02:18Z 1677.64 2021-03-24T10:02:32Z 1678.12 2021-03-24T10:02:33Z 1679.08 2021-03-24T10:02:45Z 1680.52 2021-03-24T10:02:57Z 1681.96 2021-03-24T10:03:10Z 1682.93 2021-03-24T10:03:24Z 1684.37 2021-03-24T10:03:36Z 1684.85 2021-03-24T10:03:41Z 1686.29 2021-03-24T10:03:54Z 1686.29 2021-03-24T10:03:58Z 1688.21 2021-03-24T10:04:12Z 1689.17 2021-03-24T10:04:25Z 1691.1 2021-03-24T10:04:39Z 1692.06 2021-03-24T10:04:54Z 1693.02 2021-03-24T10:05:01Z 1694.46 2021-03-24T10:05:15Z 1696.38 2021-03-24T10:05:30Z 1698.31 2021-03-24T10:05:43Z 1699.75 2021-03-24T10:05:57Z 1700.71 2021-03-24T10:06:11Z 1702.15 2021-03-24T10:06:24Z 1704.07 2021-03-24T10:06:38Z 1706 2021-03-24T10:06:51Z 1707.44 2021-03-24T10:07:05Z 1709.36 2021-03-24T10:07:19Z 1710.8 2021-03-24T10:07:33Z 1713.21 2021-03-24T10:07:47Z 1714.17 2021-03-24T10:08:00Z 1715.61 2021-03-24T10:08:13Z 1717.05 2021-03-24T10:08:28Z 1718.49 2021-03-24T10:08:42Z 1719.94 2021-03-24T10:08:55Z 1721.86 2021-03-24T10:09:09Z 1723.78 2021-03-24T10:09:24Z 1725.7 2021-03-24T10:09:37Z 1727.15 2021-03-24T10:09:51Z 1727.63 2021-03-24T10:10:04Z 1729.55 2021-03-24T10:10:18Z 1730.99 2021-03-24T10:10:32Z 1732.43 2021-03-24T10:10:46Z 1734.36 2021-03-24T10:11:00Z 1735.8 2021-03-24T10:11:14Z 1737.24 2021-03-24T10:11:27Z 1738.68 2021-03-24T10:11:40Z 1740.12 2021-03-24T10:11:54Z 1740.6 2021-03-24T10:12:05Z 1741.57 2021-03-24T10:12:20Z 1743.49 2021-03-24T10:12:35Z 1744.45 2021-03-24T10:12:49Z 1746.37 2021-03-24T10:13:03Z 1747.33 2021-03-24T10:13:17Z 1747.33 2021-03-24T10:13:36Z 1747.33 2021-03-24T10:13:57Z 1748.78 2021-03-24T10:14:09Z 1750.7 2021-03-24T10:14:21Z 1753.1 2021-03-24T10:14:36Z 1754.54 2021-03-24T10:14:49Z 1756.47 2021-03-24T10:15:03Z 1758.39 2021-03-24T10:15:16Z 1760.31 2021-03-24T10:15:31Z 1761.27 2021-03-24T10:15:45Z 1763.2 2021-03-24T10:16:00Z 1764.64 2021-03-24T10:16:14Z 1766.56 2021-03-24T10:16:28Z 1768.48 2021-03-24T10:16:43Z 1769.92 2021-03-24T10:16:56Z 1769.92 2021-03-24T10:16:57Z 1771.85 2021-03-24T10:17:11Z 1773.29 2021-03-24T10:17:24Z 1775.21 2021-03-24T10:17:38Z 1777.13 2021-03-24T10:17:54Z 1779.54 2021-03-24T10:18:10Z 1780.5 2021-03-24T10:18:24Z 1782.9 2021-03-24T10:18:40Z 1784.34 2021-03-24T10:18:56Z 1786.75 2021-03-24T10:19:10Z 1788.67 2021-03-24T10:19:26Z 1790.59 2021-03-24T10:19:40Z 1793 2021-03-24T10:19:56Z 1794.92 2021-03-24T10:20:09Z 1797.32 2021-03-24T10:20:24Z 1799.73 2021-03-24T10:20:40Z 1801.65 2021-03-24T10:20:56Z 1803.57 2021-03-24T10:21:12Z 1805.49 2021-03-24T10:21:26Z 1807.42 2021-03-24T10:21:42Z 1809.34 2021-03-24T10:21:56Z 1811.26 2021-03-24T10:22:12Z 1813.66 2021-03-24T10:22:29Z 1815.11 2021-03-24T10:22:41Z 1817.03 2021-03-24T10:22:59Z 1819.43 2021-03-24T10:23:14Z 1821.35 2021-03-24T10:23:29Z 1822.8 2021-03-24T10:23:41Z 1825.2 2021-03-24T10:23:57Z 1827.6 2021-03-24T10:24:11Z 1829.05 2021-03-24T10:24:25Z 1831.93 2021-03-24T10:24:40Z 1833.37 2021-03-24T10:24:56Z 1833.85 2021-03-24T10:25:11Z 1834.81 2021-03-24T10:25:30Z 1834.81 2021-03-24T10:25:54Z 1834.81 2021-03-24T10:26:13Z 1834.81 2021-03-24T10:26:31Z 1834.81 2021-03-24T10:26:49Z 1834.81 2021-03-24T10:27:12Z 1834.81 2021-03-24T10:27:39Z 1834.81 2021-03-24T10:27:58Z 1834.81 2021-03-24T10:28:13Z 1834.81 2021-03-24T10:28:27Z 1835.29 2021-03-24T10:28:50Z 1836.26 2021-03-24T10:29:06Z 1837.7 2021-03-24T10:29:19Z 1840.1 2021-03-24T10:29:31Z 1841.54 2021-03-24T10:29:45Z 1843.47 2021-03-24T10:30:00Z 1845.87 2021-03-24T10:30:15Z 1847.79 2021-03-24T10:30:28Z 1849.71 2021-03-24T10:30:43Z 1852.12 2021-03-24T10:30:59Z 1854.04 2021-03-24T10:31:16Z 1855.96 2021-03-24T10:31:30Z 1857.89 2021-03-24T10:31:46Z 1859.81 2021-03-24T10:32:02Z 1861.73 2021-03-24T10:32:16Z 1863.65 2021-03-24T10:32:29Z 1866.06 2021-03-24T10:32:45Z 1867.98 2021-03-24T10:33:01Z 1869.42 2021-03-24T10:33:16Z 1872.79 2021-03-24T10:33:31Z 1875.19 2021-03-24T10:33:48Z 1877.59 2021-03-24T10:34:03Z 1880 2021-03-24T10:34:16Z 1882.4 2021-03-24T10:34:35Z 1884.32 2021-03-24T10:34:49Z 1886.24 2021-03-24T10:35:04Z 1888.17 2021-03-24T10:35:20Z 1891.05 2021-03-24T10:35:39Z 1892.49 2021-03-24T10:35:51Z 1894.9 2021-03-24T10:36:06Z 1896.82 2021-03-24T10:36:22Z 1898.26 2021-03-24T10:36:37Z 1900.18 2021-03-24T10:36:54Z 1902.59 2021-03-24T10:37:09Z 1904.03 2021-03-24T10:37:24Z 1905.47 2021-03-24T10:37:38Z 1906.91 2021-03-24T10:37:53Z 1909.32 2021-03-24T10:38:10Z 1910.76 2021-03-24T10:38:24Z 1911.72 2021-03-24T10:38:31Z 1913.64 2021-03-24T10:38:48Z 1916.53 2021-03-24T10:39:04Z 1918.45 2021-03-24T10:39:19Z 1919.89 2021-03-24T10:39:38Z 1919.89 2021-03-24T10:40:01Z 1920.37 2021-03-24T10:40:30Z 1920.37 2021-03-24T10:40:54Z 1920.37 2021-03-24T10:41:21Z 1920.37 2021-03-24T10:41:43Z 1920.37 2021-03-24T10:42:07Z 1920.37 2021-03-24T10:42:29Z 1920.37 2021-03-24T10:42:55Z 1920.37 2021-03-24T10:43:15Z 1920.37 2021-03-24T10:43:34Z 1920.37 2021-03-24T10:44:04Z 1921.33 2021-03-24T10:44:18Z 1923.25 2021-03-24T10:44:33Z 1926.14 2021-03-24T10:44:49Z 1929.02 2021-03-24T10:45:06Z 1930.95 2021-03-24T10:45:20Z 1933.83 2021-03-24T10:45:39Z 1935.27 2021-03-24T10:45:54Z 1937.67 2021-03-24T10:46:10Z 1940.08 2021-03-24T10:46:25Z 1941.52 2021-03-24T10:46:38Z 1943.44 2021-03-24T10:46:52Z 1944.88 2021-03-24T10:47:06Z 1946.81 2021-03-24T10:47:18Z 1948.25 2021-03-24T10:47:36Z 1950.65 2021-03-24T10:47:53Z 1953.06 2021-03-24T10:48:09Z 1954.98 2021-03-24T10:48:26Z 1957.38 2021-03-24T10:48:41Z 1958.34 2021-03-24T10:48:55Z 1960.75 2021-03-24T10:49:10Z 1962.67 2021-03-24T10:49:26Z 1963.63 2021-03-24T10:49:37Z 1965.55 2021-03-24T10:49:53Z 1969.4 2021-03-24T10:50:14Z 1971.32 2021-03-24T10:50:29Z 1973.24 2021-03-24T10:50:42Z 1975.65 2021-03-24T10:50:59Z 1978.05 2021-03-24T10:51:16Z 1979.97 2021-03-24T10:51:28Z 1982.38 2021-03-24T10:51:44Z 1984.3 2021-03-24T10:51:59Z 1986.22 2021-03-24T10:52:13Z 1988.14 2021-03-24T10:52:26Z 1988.62 2021-03-24T10:52:46Z 1991.03 2021-03-24T10:53:01Z 1991.99 2021-03-24T10:53:14Z 1994.39 2021-03-24T10:53:30Z 1995.83 2021-03-24T10:53:41Z 1997.76 2021-03-24T10:53:57Z 1999.68 2021-03-24T10:54:13Z 2001.6 2021-03-24T10:54:26Z 2003.52 2021-03-24T10:54:42Z 2004.49 2021-03-24T10:55:04Z 2004.49 2021-03-24T10:55:27Z 2004.49 2021-03-24T10:55:54Z 2004.97 2021-03-24T10:56:21Z 2007.37 2021-03-24T10:56:37Z 2008.81 2021-03-24T10:56:49Z 2011.22 2021-03-24T10:57:03Z 2013.62 2021-03-24T10:57:18Z 2015.54 2021-03-24T10:57:33Z 2017.46 2021-03-24T10:57:48Z 2018.91 2021-03-24T10:58:07Z 2019.39 2021-03-24T10:58:30Z 2020.83 2021-03-24T10:58:46Z 2022.75 2021-03-24T10:58:58Z 2024.67 2021-03-24T10:59:17Z 2026.6 2021-03-24T10:59:33Z 2028.04 2021-03-24T10:59:46Z 2029.96 2021-03-24T11:00:02Z 2032.36 2021-03-24T11:00:18Z 2032.36 2021-03-24T11:00:43Z 2033.81 2021-03-24T11:01:04Z 2035.73 2021-03-24T11:01:17Z 2037.65 2021-03-24T11:01:32Z 2039.57 2021-03-24T11:01:45Z 2041.98 2021-03-24T11:02:01Z 2043.9 2021-03-24T11:02:15Z 2046.3 2021-03-24T11:02:30Z 2048.71 2021-03-24T11:02:48Z 2051.11 2021-03-24T11:03:05Z 2052.55 2021-03-24T11:03:19Z 2055.44 2021-03-24T11:03:36Z 2057.36 2021-03-24T11:03:52Z 2059.28 2021-03-24T11:04:07Z 2061.68 2021-03-24T11:04:25Z 2064.09 2021-03-24T11:04:40Z 2065.53 2021-03-24T11:04:56Z 2066.01 2021-03-24T11:05:12Z 2067.93 2021-03-24T11:05:30Z 2069.38 2021-03-24T11:05:44Z 2071.3 2021-03-24T11:05:57Z 2073.22 2021-03-24T11:06:11Z 2075.14 2021-03-24T11:06:25Z 2076.59 2021-03-24T11:06:38Z 2078.51 2021-03-24T11:06:56Z 2080.91 2021-03-24T11:07:13Z 2082.35 2021-03-24T11:07:26Z 2084.28 2021-03-24T11:07:39Z 2086.2 2021-03-24T11:07:54Z 2088.12 2021-03-24T11:08:12Z 2089.08 2021-03-24T11:08:37Z 2090.52 2021-03-24T11:08:53Z 2091.97 2021-03-24T11:09:10Z 2093.89 2021-03-24T11:09:26Z 2095.33 2021-03-24T11:09:38Z 2097.25 2021-03-24T11:09:56Z 2098.7 2021-03-24T11:10:10Z 2101.1 2021-03-24T11:10:30Z 2103.02 2021-03-24T11:10:48Z 2103.02 2021-03-24T11:11:09Z 2103.5 2021-03-24T11:11:32Z 2106.87 2021-03-24T11:11:52Z 2109.27 2021-03-24T11:12:11Z 2112.15 2021-03-24T11:12:30Z 2114.08 2021-03-24T11:12:45Z 2114.08 2021-03-24T11:13:09Z 2114.08 2021-03-24T11:13:35Z 2114.08 2021-03-24T11:13:56Z 2114.08 2021-03-24T11:14:20Z 2114.08 2021-03-24T11:14:49Z 2114.08 2021-03-24T11:15:08Z 2114.08 2021-03-24T11:15:21Z 2114.08 2021-03-24T11:15:43Z 2115.04 2021-03-24T11:15:58Z 2116.96 2021-03-24T11:16:14Z 2119.36 2021-03-24T11:16:31Z 2121.29 2021-03-24T11:16:47Z 2123.21 2021-03-24T11:17:03Z 2126.09 2021-03-24T11:17:24Z 2128.98 2021-03-24T11:17:41Z 2129.94 2021-03-24T11:17:55Z 2131.86 2021-03-24T11:18:10Z 2133.78 2021-03-24T11:18:26Z 2135.71 2021-03-24T11:18:44Z 2137.15 2021-03-24T11:19:01Z 2139.07 2021-03-24T11:19:16Z 2141.47 2021-03-24T11:19:33Z 2142.92 2021-03-24T11:19:50Z 2145.32 2021-03-24T11:20:06Z 2147.24 2021-03-24T11:20:25Z 2148.68 2021-03-24T11:20:40Z 2151.09 2021-03-24T11:20:56Z 2152.53 2021-03-24T11:21:11Z 2153.97 2021-03-24T11:21:25Z 2154.93 2021-03-24T11:21:39Z 2156.37 2021-03-24T11:21:55Z 2157.34 2021-03-24T11:22:08Z 2159.74 2021-03-24T11:22:25Z 2161.18 2021-03-24T11:22:39Z 2163.1 2021-03-24T11:22:52Z 2165.51 2021-03-24T11:23:07Z 2165.51 2021-03-24T11:23:26Z 2165.51 2021-03-24T11:23:54Z 2165.51 2021-03-24T11:24:22Z 2165.51 2021-03-24T11:24:46Z 2165.51 2021-03-24T11:25:03Z 2165.51 2021-03-24T11:25:19Z 2167.91 2021-03-24T11:25:39Z 2169.83 2021-03-24T11:25:55Z 2172.72 2021-03-24T11:26:10Z 2174.64 2021-03-24T11:26:26Z 2176.56 2021-03-24T11:26:38Z 2178.48 2021-03-24T11:26:55Z 2180.89 2021-03-24T11:27:14Z 2182.33 2021-03-24T11:27:27Z 2184.73 2021-03-24T11:27:42Z 2186.18 2021-03-24T11:27:56Z 2188.58 2021-03-24T11:28:12Z 2191.46 2021-03-24T11:28:34Z 2192.9 2021-03-24T11:28:47Z 2194.35 2021-03-24T11:29:02Z 2196.27 2021-03-24T11:29:20Z 2198.67 2021-03-24T11:29:36Z 2201.08 2021-03-24T11:29:58Z 2202.04 2021-03-24T11:30:10Z 2203.96 2021-03-24T11:30:25Z 2204.92 2021-03-24T11:30:44Z 2206.36 2021-03-24T11:30:57Z 2208.77 2021-03-24T11:31:16Z 2210.69 2021-03-24T11:31:31Z 2211.65 2021-03-24T11:31:48Z 2214.05 2021-03-24T11:32:03Z 2215.98 2021-03-24T11:32:16Z 2217.9 2021-03-24T11:32:33Z 2219.34 2021-03-24T11:32:48Z 2220.78 2021-03-24T11:33:06Z 2221.74 2021-03-24T11:33:24Z 2221.74 2021-03-24T11:33:56Z 2223.67 2021-03-24T11:34:11Z 2226.07 2021-03-24T11:34:27Z 2227.99 2021-03-24T11:34:42Z 2229.92 2021-03-24T11:35:01Z 2230.4 2021-03-24T11:35:23Z 2231.36 2021-03-24T11:35:42Z 2233.76 2021-03-24T11:36:00Z 2236.16 2021-03-24T11:36:17Z 2237.61 2021-03-24T11:36:35Z 2240.49 2021-03-24T11:36:52Z 2242.41 2021-03-24T11:37:09Z 2243.85 2021-03-24T11:37:25Z 2243.37 2021-03-24T11:37:51Z 2245.78 2021-03-24T11:38:06Z 2247.7 2021-03-24T11:38:21Z 2249.62 2021-03-24T11:38:36Z 2250.58 2021-03-24T11:38:51Z 2250.58 2021-03-24T11:39:15Z 2251.06 2021-03-24T11:39:33Z 2251.06 2021-03-24T11:39:53Z 2251.06 2021-03-24T11:40:11Z 2251.06 2021-03-24T11:40:43Z 2251.06 2021-03-24T11:41:06Z 2251.06 2021-03-24T11:41:28Z 2251.06 2021-03-24T11:41:47Z 2251.06 2021-03-24T11:42:09Z 2251.06 2021-03-24T11:42:38Z 2252.03 2021-03-24T11:42:53Z 2252.51 2021-03-24T11:43:19Z 2252.51 2021-03-24T11:43:45Z 2253.47 2021-03-24T11:44:00Z 2255.39 2021-03-24T11:44:14Z 2256.83 2021-03-24T11:44:30Z 2258.75 2021-03-24T11:44:44Z 2260.68 2021-03-24T11:45:02Z 2263.08 2021-03-24T11:45:18Z 2264.52 2021-03-24T11:45:34Z 2265.48 2021-03-24T11:45:48Z 2267.41 2021-03-24T11:46:04Z 2269.33 2021-03-24T11:46:20Z 2271.25 2021-03-24T11:46:33Z 2273.17 2021-03-24T11:46:48Z 2274.14 2021-03-24T11:47:02Z 2277.02 2021-03-24T11:47:19Z 2276.54 2021-03-24T11:47:37Z 2277.5 2021-03-24T11:48:02Z 2279.42 2021-03-24T11:48:15Z 2280.87 2021-03-24T11:48:31Z 2282.79 2021-03-24T11:48:45Z 2283.75 2021-03-24T11:48:59Z 2285.67 2021-03-24T11:49:15Z 2287.11 2021-03-24T11:49:33Z 2289.52 2021-03-24T11:49:49Z 2290.48 2021-03-24T11:50:04Z 2291.44 2021-03-24T11:50:23Z 2292.4 2021-03-24T11:50:44Z 2293.84 2021-03-24T11:51:02Z 2296.25 2021-03-24T11:51:18Z 2298.17 2021-03-24T11:51:35Z 2299.13 2021-03-24T11:51:48Z 2299.61 2021-03-24T11:51:59Z 2301.53 2021-03-24T11:52:10Z 2303.46 2021-03-24T11:52:27Z 2304.42 2021-03-24T11:52:41Z 2304.9 2021-03-24T11:52:59Z 2304.9 2021-03-24T11:53:23Z 2307.3 2021-03-24T11:53:41Z 2310.19 2021-03-24T11:54:01Z 2312.11 2021-03-24T11:54:16Z 2313.55 2021-03-24T11:54:38Z 2314.51 2021-03-24T11:55:06Z 2315.95 2021-03-24T11:55:23Z 2316.43 2021-03-24T11:55:44Z 2317.88 2021-03-24T11:56:01Z 2319.8 2021-03-24T11:56:15Z 2320.76 2021-03-24T11:56:30Z 2321.24 2021-03-24T11:56:54Z 2321.24 2021-03-24T11:57:19Z 2321.24 2021-03-24T11:57:46Z 2321.24 2021-03-24T11:58:06Z 2321.24 2021-03-24T11:58:28Z 2321.24 2021-03-24T11:58:54Z 2321.24 2021-03-24T11:59:20Z 2320.28 2021-03-24T11:59:46Z 2320.28 2021-03-24T12:00:09Z 2320.28 2021-03-24T12:00:35Z 2320.76 2021-03-24T12:01:07Z 2320.76 2021-03-24T12:01:32Z 2320.76 2021-03-24T12:01:59Z 2320.76 2021-03-24T12:02:22Z 2320.76 2021-03-24T12:02:51Z 2320.76 2021-03-24T12:03:16Z 2321.24 2021-03-24T12:03:49Z 2321.24 2021-03-24T12:04:19Z 2321.24 2021-03-24T12:04:46Z 2321.24 2021-03-24T12:05:11Z 2321.24 2021-03-24T12:05:30Z 2321.24 2021-03-24T12:05:50Z 2321.24 2021-03-24T12:06:15Z 2321.24 2021-03-24T12:06:36Z 2321.24 2021-03-24T12:07:05Z 2321.24 2021-03-24T12:07:31Z 2321.24 2021-03-24T12:07:52Z 2321.24 2021-03-24T12:08:20Z 2321.72 2021-03-24T12:08:53Z 2321.72 2021-03-24T12:09:21Z 2321.72 2021-03-24T12:09:46Z 2321.72 2021-03-24T12:10:19Z 2321.72 2021-03-24T12:10:35Z 2321.72 2021-03-24T12:10:58Z 2321.72 2021-03-24T12:11:18Z 2321.72 2021-03-24T12:11:36Z 2321.72 2021-03-24T12:12:21Z 2321.72 2021-03-24T12:12:55Z 2321.72 2021-03-24T12:13:41Z 2321.72 2021-03-24T12:14:12Z 2321.72 2021-03-24T12:14:46Z 2321.72 2021-03-24T12:15:23Z 2321.72 2021-03-24T12:15:48Z 2321.72 2021-03-24T12:16:15Z 2321.72 2021-03-24T12:16:43Z 2321.72 2021-03-24T12:17:14Z 2321.72 2021-03-24T12:17:50Z 2321.72 2021-03-24T12:18:29Z 2321.72 2021-03-24T12:18:59Z 2321.72 2021-03-24T12:19:16Z 2321.72 2021-03-24T12:19:38Z 2321.72 2021-03-24T12:20:00Z 2321.72 2021-03-24T12:20:16Z 2321.72 2021-03-24T12:20:41Z 2322.2 2021-03-24T12:21:08Z 2322.2 2021-03-24T12:21:28Z 2322.2 2021-03-24T12:21:51Z 2322.2 2021-03-24T12:22:17Z 2322.2 2021-03-24T12:22:44Z 2322.2 2021-03-24T12:23:02Z 2321.72 2021-03-24T12:23:23Z 2321.72 2021-03-24T12:23:49Z 2321.72 2021-03-24T12:24:12Z 2321.72 2021-03-24T12:24:37Z 2322.2 2021-03-24T12:25:01Z 2322.2 2021-03-24T12:25:42Z 2322.2 2021-03-24T12:26:10Z 2322.2 2021-03-24T12:26:40Z 2322.2 2021-03-24T12:27:07Z 2322.2 2021-03-24T12:27:22Z 2323.64 2021-03-24T12:27:43Z 2323.64 2021-03-24T12:28:03Z 2323.64 2021-03-24T12:28:18Z 2323.64 2021-03-24T12:28:36Z 2323.64 2021-03-24T12:28:55Z 2322.2 2021-03-24T12:29:12Z 2322.2 2021-03-24T12:29:31Z 2322.2 2021-03-24T12:29:52Z 2322.2 2021-03-24T12:30:05Z 2322.2 2021-03-24T12:30:18Z 2322.2 2021-03-24T12:30:40Z 2322.2 2021-03-24T12:30:50Z 2322.2 2021-03-24T12:31:06Z 2322.2 2021-03-24T12:31:21Z 2322.2 2021-03-24T12:31:48Z 2322.2 2021-03-24T12:32:01Z 2320.76 2021-03-24T12:32:06Z 2318.36 2021-03-24T12:32:09Z 2318.36 2021-03-24T12:32:10Z 2315.47 2021-03-24T12:32:13Z 2310.67 2021-03-24T12:32:16Z 2306.82 2021-03-24T12:32:19Z 2302.49 2021-03-24T12:32:22Z 2299.13 2021-03-24T12:32:25Z 2299.61 2021-03-24T12:32:26Z 2299.61 2021-03-24T12:32:34Z 2299.13 2021-03-24T12:33:01Z 2299.13 2021-03-24T12:33:19Z 2297.21 2021-03-24T12:33:22Z 2297.21 2021-03-24T12:33:24Z 2294.32 2021-03-24T12:33:27Z 2294.32 2021-03-24T12:33:34Z 2292.4 2021-03-24T12:33:38Z 2289.04 2021-03-24T12:33:48Z 2288.56 2021-03-24T12:33:55Z 2286.15 2021-03-24T12:33:59Z 2282.79 2021-03-24T12:34:03Z 2281.83 2021-03-24T12:34:05Z 2278.94 2021-03-24T12:34:10Z 2278.46 2021-03-24T12:34:13Z 2274.62 2021-03-24T12:34:17Z 2274.62 2021-03-24T12:34:20Z 2269.81 2021-03-24T12:34:24Z 2268.85 2021-03-24T12:34:26Z 2265.96 2021-03-24T12:34:29Z 2262.6 2021-03-24T12:34:32Z 2260.2 2021-03-24T12:34:38Z 2260.2 2021-03-24T12:34:42Z 2256.83 2021-03-24T12:34:45Z 2256.83 2021-03-24T12:34:46Z 2254.91 2021-03-24T12:34:49Z 2253.95 2021-03-24T12:34:59Z 2253.47 2021-03-24T12:35:10Z 2253.47 2021-03-24T12:35:19Z 2253.47 2021-03-24T12:35:31Z 2249.62 2021-03-24T12:35:37Z 2246.26 2021-03-24T12:35:40Z 2244.82 2021-03-24T12:35:42Z 2240.97 2021-03-24T12:35:44Z 2240.01 2021-03-24T12:35:46Z 2240.49 2021-03-24T12:36:04Z 2240.49 2021-03-24T12:36:28Z 2240.49 2021-03-24T12:36:51Z 2240.01 2021-03-24T12:37:18Z 2240.01 2021-03-24T12:37:42Z 2240.01 2021-03-24T12:38:13Z 2240.01 2021-03-24T12:38:45Z 2240.01 2021-03-24T12:39:07Z 2239.53 2021-03-24T12:39:20Z 2235.68 2021-03-24T12:39:25Z 2232.32 2021-03-24T12:39:27Z 2228.47 2021-03-24T12:39:31Z 2226.07 2021-03-24T12:39:34Z 2221.74 2021-03-24T12:39:37Z 2216.94 2021-03-24T12:39:41Z 2215.98 2021-03-24T12:39:43Z 2215.01 2021-03-24T12:39:46Z 2211.65 2021-03-24T12:39:49Z 2210.21 2021-03-24T12:39:51Z 2207.32 2021-03-24T12:39:55Z 2206.36 2021-03-24T12:39:57Z 2203 2021-03-24T12:39:59Z 2203 2021-03-24T12:40:00Z 2199.63 2021-03-24T12:40:03Z 2196.27 2021-03-24T12:40:06Z 2192.42 2021-03-24T12:40:08Z 2191.94 2021-03-24T12:40:09Z 2192.42 2021-03-24T12:40:19Z 2191.94 2021-03-24T12:40:28Z 2190.5 2021-03-24T12:40:29Z 2190.02 2021-03-24T12:40:30Z 2189.54 2021-03-24T12:40:32Z 2189.06 2021-03-24T12:40:49Z 2187.62 2021-03-24T12:41:13Z 2186.66 2021-03-24T12:41:14Z 2185.69 2021-03-24T12:41:15Z 2184.25 2021-03-24T12:41:16Z 2182.33 2021-03-24T12:41:17Z 2181.37 2021-03-24T12:41:18Z 2179.93 2021-03-24T12:41:19Z 2178.97 2021-03-24T12:41:20Z 2178 2021-03-24T12:41:21Z 2175.6 2021-03-24T12:41:22Z 2174.16 2021-03-24T12:41:23Z 2173.2 2021-03-24T12:41:24Z 2171.27 2021-03-24T12:41:25Z 2168.87 2021-03-24T12:41:26Z 2167.43 2021-03-24T12:41:27Z 2167.43 2021-03-24T12:41:28Z 2166.47 2021-03-24T12:41:29Z 2165.99 2021-03-24T12:41:30Z 2164.55 2021-03-24T12:41:31Z 2163.58 2021-03-24T12:41:32Z 2163.1 2021-03-24T12:41:33Z 2161.66 2021-03-24T12:41:34Z 2161.18 2021-03-24T12:41:35Z 2158.78 2021-03-24T12:41:38Z 2158.3 2021-03-24T12:41:42Z 2153.97 2021-03-24T12:41:46Z 2152.53 2021-03-24T12:41:47Z 2151.09 2021-03-24T12:41:49Z 2147.72 2021-03-24T12:41:53Z 2143.88 2021-03-24T12:41:54Z 2142.44 2021-03-24T12:41:58Z 2139.55 2021-03-24T12:42:05Z 2140.51 2021-03-24T12:42:19Z 2137.63 2021-03-24T12:42:23Z 2136.19 2021-03-24T12:42:26Z 2133.78 2021-03-24T12:42:28Z 2130.9 2021-03-24T12:42:32Z 2127.53 2021-03-24T12:42:36Z 2123.69 2021-03-24T12:42:39Z 2123.69 2021-03-24T12:42:40Z 2119.84 2021-03-24T12:42:45Z 2115.04 2021-03-24T12:42:48Z 2114.08 2021-03-24T12:42:50Z 2110.71 2021-03-24T12:42:53Z 2107.83 2021-03-24T12:42:55Z 2107.83 2021-03-24T12:42:57Z 2103.02 2021-03-24T12:43:00Z 2102.06 2021-03-24T12:43:02Z 2098.7 2021-03-24T12:43:05Z 2098.21 2021-03-24T12:43:06Z 2094.85 2021-03-24T12:43:10Z 2093.89 2021-03-24T12:43:11Z 2092.93 2021-03-24T12:43:14Z 2088.6 2021-03-24T12:43:19Z 2085.72 2021-03-24T12:43:22Z 2081.39 2021-03-24T12:43:26Z 2077.55 2021-03-24T12:43:30Z 2076.59 2021-03-24T12:43:32Z 2075.62 2021-03-24T12:43:42Z 2073.7 2021-03-24T12:43:47Z 2070.34 2021-03-24T12:43:50Z 2066.97 2021-03-24T12:43:53Z 2063.61 2021-03-24T12:43:57Z 2059.76 2021-03-24T12:44:00Z 2060.24 2021-03-24T12:44:15Z 2060.24 2021-03-24T12:44:24Z 2059.76 2021-03-24T12:44:37Z 2059.76 2021-03-24T12:45:00Z 2059.76 2021-03-24T12:45:25Z 2059.76 2021-03-24T12:45:54Z 2059.76 2021-03-24T12:46:22Z 2059.28 2021-03-24T12:46:24Z 2054.96 2021-03-24T12:46:29Z 2051.11 2021-03-24T12:46:33Z 2047.75 2021-03-24T12:46:35Z 2043.9 2021-03-24T12:46:40Z 2040.05 2021-03-24T12:46:44Z 2038.13 2021-03-24T12:46:46Z 2036.69 2021-03-24T12:46:49Z 2034.77 2021-03-24T12:46:54Z 2032.36 2021-03-24T12:46:57Z 2027.56 2021-03-24T12:47:00Z 2023.71 2021-03-24T12:47:04Z 2022.27 2021-03-24T12:47:05Z 2022.75 2021-03-24T12:47:06Z 2021.79 2021-03-24T12:47:07Z 2021.31 2021-03-24T12:47:08Z 2020.83 2021-03-24T12:47:09Z 2020.35 2021-03-24T12:47:10Z 2020.35 2021-03-24T12:47:11Z 2020.35 2021-03-24T12:47:12Z 2019.87 2021-03-24T12:47:13Z 2019.87 2021-03-24T12:47:14Z 2017.46 2021-03-24T12:47:17Z 2016.98 2021-03-24T12:47:18Z 2016.5 2021-03-24T12:47:20Z 2015.06 2021-03-24T12:47:21Z 2014.1 2021-03-24T12:47:22Z 2014.1 2021-03-24T12:47:23Z 2011.22 2021-03-24T12:47:32Z 2009.77 2021-03-24T12:47:34Z 2006.41 2021-03-24T12:47:37Z 2005.93 2021-03-24T12:47:38Z 2005.93 2021-03-24T12:47:39Z 2005.45 2021-03-24T12:47:40Z 2005.45 2021-03-24T12:47:41Z 2005.45 2021-03-24T12:47:42Z 2003.52 2021-03-24T12:47:48Z 2000.64 2021-03-24T12:47:52Z 2000.16 2021-03-24T12:47:56Z 1996.8 2021-03-24T12:48:00Z 1992.47 2021-03-24T12:48:11Z 1992.47 2021-03-24T12:48:12Z 1989.1 2021-03-24T12:48:17Z 1985.26 2021-03-24T12:48:20Z 1981.9 2021-03-24T12:48:23Z 1977.57 2021-03-24T12:48:28Z 1976.61 2021-03-24T12:48:30Z 1973.24 2021-03-24T12:48:32Z 1972.76 2021-03-24T12:48:34Z 1969.4 2021-03-24T12:48:38Z 1969.4 2021-03-24T12:48:39Z 1965.07 2021-03-24T12:48:46Z 1964.59 2021-03-24T12:48:47Z 1962.67 2021-03-24T12:48:51Z 1959.3 2021-03-24T12:48:55Z 1955.46 2021-03-24T12:48:58Z 1955.46 2021-03-24T12:48:59Z 1952.57 2021-03-24T12:49:01Z 1951.61 2021-03-24T12:49:03Z 1949.69 2021-03-24T12:49:07Z 1945.36 2021-03-24T12:49:11Z 1945.36 2021-03-24T12:49:12Z 1941.52 2021-03-24T12:49:15Z 1941.52 2021-03-24T12:49:16Z 1937.19 2021-03-24T12:49:20Z 1932.87 2021-03-24T12:49:23Z 1931.43 2021-03-24T12:49:26Z 1928.06 2021-03-24T12:49:30Z 1924.22 2021-03-24T12:49:33Z 1924.22 2021-03-24T12:49:34Z 1924.7 2021-03-24T12:49:45Z 1924.7 2021-03-24T12:50:10Z 1924.22 2021-03-24T12:50:30Z 1924.22 2021-03-24T12:50:52Z 1924.22 2021-03-24T12:51:13Z 1923.74 2021-03-24T12:51:40Z 1923.74 2021-03-24T12:52:03Z 1923.74 2021-03-24T12:52:31Z 1923.25 2021-03-24T12:52:46Z 1919.41 2021-03-24T12:52:51Z 1917.01 2021-03-24T12:52:52Z 1915.08 2021-03-24T12:52:53Z 1913.16 2021-03-24T12:52:54Z 1912.68 2021-03-24T12:52:55Z 1911.72 2021-03-24T12:52:56Z 1910.28 2021-03-24T12:52:57Z 1910.28 2021-03-24T12:52:58Z 1908.83 2021-03-24T12:52:59Z 1907.39 2021-03-24T12:53:00Z 1906.43 2021-03-24T12:53:01Z 1905.47 2021-03-24T12:53:02Z 1904.51 2021-03-24T12:53:03Z 1903.55 2021-03-24T12:53:04Z 1903.55 2021-03-24T12:53:05Z 1903.07 2021-03-24T12:53:06Z 1902.59 2021-03-24T12:53:07Z 1901.63 2021-03-24T12:53:08Z 1897.78 2021-03-24T12:53:11Z 1897.78 2021-03-24T12:53:12Z 1894.42 2021-03-24T12:53:15Z 1890.57 2021-03-24T12:53:17Z 1888.65 2021-03-24T12:53:19Z 1886.24 2021-03-24T12:53:28Z 1885.28 2021-03-24T12:53:29Z 1884.32 2021-03-24T12:53:30Z 1882.88 2021-03-24T12:53:31Z 1881.92 2021-03-24T12:53:32Z 1878.55 2021-03-24T12:53:35Z 1875.67 2021-03-24T12:53:37Z 1871.34 2021-03-24T12:53:40Z 1868.46 2021-03-24T12:53:45Z 1865.09 2021-03-24T12:53:51Z 1861.73 2021-03-24T12:53:54Z 1857.4 2021-03-24T12:53:57Z 1854.52 2021-03-24T12:54:00Z 1850.68 2021-03-24T12:54:03Z 1850.68 2021-03-24T12:54:09Z 1850.68 2021-03-24T12:54:31Z 1849.23 2021-03-24T12:54:39Z 1844.43 2021-03-24T12:54:43Z 1839.62 2021-03-24T12:54:48Z 1838.66 2021-03-24T12:54:49Z 1833.37 2021-03-24T12:54:56Z 1832.41 2021-03-24T12:54:57Z 1829.05 2021-03-24T12:55:01Z 1825.2 2021-03-24T12:55:04Z 1821.84 2021-03-24T12:55:07Z 1818.47 2021-03-24T12:55:10Z 1814.63 2021-03-24T12:55:13Z 1810.78 2021-03-24T12:55:15Z 1805.97 2021-03-24T12:55:19Z 1802.13 2021-03-24T12:55:22Z 1798.76 2021-03-24T12:55:25Z 1798.76 2021-03-24T12:55:26Z 1799.24 2021-03-24T12:55:41Z 1798.76 2021-03-24T12:56:03Z 1798.76 2021-03-24T12:56:32Z 1798.76 2021-03-24T12:56:52Z 1798.76 2021-03-24T12:57:17Z 1798.76 2021-03-24T12:57:36Z 1795.4 2021-03-24T12:57:40Z 1791.55 2021-03-24T12:57:41Z 1788.19 2021-03-24T12:57:43Z 1784.34 2021-03-24T12:57:45Z 1780.98 2021-03-24T12:57:48Z 1775.21 2021-03-24T12:57:52Z 1772.33 2021-03-24T12:57:55Z 1768 2021-03-24T12:57:59Z 1765.6 2021-03-24T12:58:01Z 1763.2 2021-03-24T12:58:03Z 1761.27 2021-03-24T12:58:05Z 1760.31 2021-03-24T12:58:07Z 1752.14 2021-03-24T12:58:12Z 1750.7 2021-03-24T12:58:14Z 1748.29 2021-03-24T12:58:15Z 1747.81 2021-03-24T12:58:16Z 1745.41 2021-03-24T12:58:17Z 1745.41 2021-03-24T12:58:18Z 1743.49 2021-03-24T12:58:19Z 1743.01 2021-03-24T12:58:20Z 1741.57 2021-03-24T12:58:21Z 1741.08 2021-03-24T12:58:22Z 1741.08 2021-03-24T12:58:23Z 1741.08 2021-03-24T12:58:24Z 1738.68 2021-03-24T12:58:25Z 1737.24 2021-03-24T12:58:27Z 1734.84 2021-03-24T12:58:28Z 1734.36 2021-03-24T12:58:30Z 1731.95 2021-03-24T12:58:31Z 1731.47 2021-03-24T12:58:32Z 1731.47 2021-03-24T12:58:33Z 1730.99 2021-03-24T12:58:34Z 1730.03 2021-03-24T12:58:35Z 1730.03 2021-03-24T12:58:36Z 1730.51 2021-03-24T12:58:50Z 1730.51 2021-03-24T12:59:10Z 1730.51 2021-03-24T12:59:26Z 1726.67 2021-03-24T12:59:33Z 1724.74 2021-03-24T12:59:35Z 1724.74 2021-03-24T12:59:36Z 1723.78 2021-03-24T12:59:37Z 1722.82 2021-03-24T12:59:38Z 1721.86 2021-03-24T12:59:39Z 1720.42 2021-03-24T12:59:40Z 1718.97 2021-03-24T12:59:41Z 1718.49 2021-03-24T12:59:42Z 1716.09 2021-03-24T12:59:43Z 1715.61 2021-03-24T12:59:44Z 1714.17 2021-03-24T12:59:45Z 1712.25 2021-03-24T12:59:46Z 1712.25 2021-03-24T12:59:47Z 1710.32 2021-03-24T12:59:48Z 1710.32 2021-03-24T12:59:49Z 1708.4 2021-03-24T12:59:50Z 1706 2021-03-24T12:59:51Z 1706.48 2021-03-24T12:59:52Z 1703.59 2021-03-24T12:59:53Z 1704.55 2021-03-24T12:59:54Z 1702.15 2021-03-24T12:59:55Z 1701.67 2021-03-24T12:59:56Z 1701.67 2021-03-24T12:59:57Z 1699.75 2021-03-24T12:59:58Z 1699.75 2021-03-24T12:59:59Z 1699.75 2021-03-24T13:00:00Z 1697.83 2021-03-24T13:00:01Z 1697.34 2021-03-24T13:00:02Z 1696.86 2021-03-24T13:00:03Z 1694.94 2021-03-24T13:00:04Z 1694.94 2021-03-24T13:00:05Z 1693.02 2021-03-24T13:00:06Z 1693.02 2021-03-24T13:00:07Z 1693.02 2021-03-24T13:00:08Z 1691.58 2021-03-24T13:00:09Z 1691.58 2021-03-24T13:00:10Z 1690.62 2021-03-24T13:00:11Z 1689.17 2021-03-24T13:00:12Z 1688.69 2021-03-24T13:00:13Z 1688.69 2021-03-24T13:00:14Z 1687.25 2021-03-24T13:00:15Z 1686.77 2021-03-24T13:00:16Z 1686.77 2021-03-24T13:00:17Z 1685.33 2021-03-24T13:00:18Z 1683.89 2021-03-24T13:00:19Z 1683.41 2021-03-24T13:00:20Z 1682.93 2021-03-24T13:00:21Z 1681.48 2021-03-24T13:00:23Z 1680.52 2021-03-24T13:00:24Z 1680.52 2021-03-24T13:00:25Z 1679.08 2021-03-24T13:00:26Z 1678.6 2021-03-24T13:00:27Z 1678.6 2021-03-24T13:00:28Z 1677.16 2021-03-24T13:00:29Z 1675.72 2021-03-24T13:00:30Z 1675.72 2021-03-24T13:00:31Z 1674.75 2021-03-24T13:00:32Z 1672.83 2021-03-24T13:00:33Z 1672.83 2021-03-24T13:00:34Z 1671.87 2021-03-24T13:00:35Z 1671.39 2021-03-24T13:00:36Z 1670.91 2021-03-24T13:00:37Z 1668.99 2021-03-24T13:00:38Z 1668.99 2021-03-24T13:00:39Z 1667.06 2021-03-24T13:00:40Z 1666.1 2021-03-24T13:00:41Z 1666.1 2021-03-24T13:00:42Z 1663.7 2021-03-24T13:00:43Z 1663.7 2021-03-24T13:00:44Z 1662.26 2021-03-24T13:00:45Z 1660.81 2021-03-24T13:00:46Z 1660.33 2021-03-24T13:00:47Z 1659.85 2021-03-24T13:00:48Z 1658.41 2021-03-24T13:00:49Z 1656.49 2021-03-24T13:00:50Z 1655.05 2021-03-24T13:00:51Z 1655.05 2021-03-24T13:00:52Z 1652.16 2021-03-24T13:00:53Z 1650.72 2021-03-24T13:00:54Z 1649.28 2021-03-24T13:00:55Z 1648.32 2021-03-24T13:00:56Z 1645.91 2021-03-24T13:00:57Z 1643.99 2021-03-24T13:00:58Z 1643.99 2021-03-24T13:00:59Z 1643.03 2021-03-24T13:01:00Z 1642.07 2021-03-24T13:01:01Z 1640.63 2021-03-24T13:01:02Z 1639.67 2021-03-24T13:01:03Z 1638.7 2021-03-24T13:01:04Z 1637.26 2021-03-24T13:01:05Z 1636.3 2021-03-24T13:01:06Z 1634.38 2021-03-24T13:01:07Z 1633.42 2021-03-24T13:01:08Z 1631.49 2021-03-24T13:01:09Z 1628.61 2021-03-24T13:01:11Z 1626.69 2021-03-24T13:01:12Z 1626.21 2021-03-24T13:01:13Z 1625.73 2021-03-24T13:01:14Z 1624.77 2021-03-24T13:01:15Z 1624.28 2021-03-24T13:01:16Z 1623.8 2021-03-24T13:01:17Z 1623.8 2021-03-24T13:01:26Z 1623.8 2021-03-24T13:01:48Z 1623.8 2021-03-24T13:02:14Z 1623.8 2021-03-24T13:02:41Z 1623.8 2021-03-24T13:03:07Z 1623.8 2021-03-24T13:03:31Z 1623.32 2021-03-24T13:04:02Z 1623.32 2021-03-24T13:04:24Z 1623.32 2021-03-24T13:04:51Z 1623.32 2021-03-24T13:05:14Z 1623.32 2021-03-24T13:05:41Z 1622.84 2021-03-24T13:06:01Z 1621.4 2021-03-24T13:06:03Z 1621.4 2021-03-24T13:06:04Z 1619.96 2021-03-24T13:06:05Z 1619.48 2021-03-24T13:06:06Z 1619.48 2021-03-24T13:06:07Z 1619 2021-03-24T13:06:08Z 1618.04 2021-03-24T13:06:09Z 1617.07 2021-03-24T13:06:10Z 1616.11 2021-03-24T13:06:11Z 1615.63 2021-03-24T13:06:12Z 1614.19 2021-03-24T13:06:13Z 1613.23 2021-03-24T13:06:14Z 1612.27 2021-03-24T13:06:15Z 1610.35 2021-03-24T13:06:16Z 1608.42 2021-03-24T13:06:17Z 1606.98 2021-03-24T13:06:18Z 1603.14 2021-03-24T13:06:21Z 1599.77 2021-03-24T13:06:24Z 1596.41 2021-03-24T13:06:27Z 1594.96 2021-03-24T13:06:28Z 1594.96 2021-03-24T13:06:29Z 1593.52 2021-03-24T13:06:30Z 1593.04 2021-03-24T13:06:31Z 1592.56 2021-03-24T13:06:32Z 1590.64 2021-03-24T13:06:33Z 1589.68 2021-03-24T13:06:34Z 1589.2 2021-03-24T13:06:35Z 1588.72 2021-03-24T13:06:36Z 1588.24 2021-03-24T13:06:37Z 1588.24 2021-03-24T13:06:38Z 1587.27 2021-03-24T13:06:39Z 1587.27 2021-03-24T13:06:49Z 1587.27 2021-03-24T13:06:56Z 1586.31 2021-03-24T13:06:57Z 1585.35 2021-03-24T13:07:01Z 1584.39 2021-03-24T13:07:04Z 1581.51 2021-03-24T13:07:06Z 1581.51 2021-03-24T13:07:07Z 1579.1 2021-03-24T13:07:08Z 1578.14 2021-03-24T13:07:09Z 1577.66 2021-03-24T13:07:10Z 1575.74 2021-03-24T13:07:11Z 1575.26 2021-03-24T13:07:12Z 1574.78 2021-03-24T13:07:13Z 1573.33 2021-03-24T13:07:14Z 1571.89 2021-03-24T13:07:15Z 1570.45 2021-03-24T13:07:16Z 1570.45 2021-03-24T13:07:17Z 1569.01 2021-03-24T13:07:18Z 1568.53 2021-03-24T13:07:19Z 1567.09 2021-03-24T13:07:20Z 1566.12 2021-03-24T13:07:21Z 1565.64 2021-03-24T13:07:22Z 1563.72 2021-03-24T13:07:23Z 1563.72 2021-03-24T13:07:24Z 1562.76 2021-03-24T13:07:25Z 1561.32 2021-03-24T13:07:26Z 1561.32 2021-03-24T13:07:27Z 1560.36 2021-03-24T13:07:28Z 1559.88 2021-03-24T13:07:29Z 1559.4 2021-03-24T13:07:30Z 1558.43 2021-03-24T13:07:31Z 1557.47 2021-03-24T13:07:32Z 1556.03 2021-03-24T13:07:33Z 1554.11 2021-03-24T13:07:34Z 1553.63 2021-03-24T13:07:35Z 1551.71 2021-03-24T13:07:36Z 1551.71 2021-03-24T13:07:37Z 1549.78 2021-03-24T13:07:38Z 1549.78 2021-03-24T13:07:39Z 1548.82 2021-03-24T13:07:40Z 1547.38 2021-03-24T13:07:41Z 1546.42 2021-03-24T13:07:42Z 1544.01 2021-03-24T13:07:43Z 1544.01 2021-03-24T13:07:44Z 1542.57 2021-03-24T13:07:45Z 1542.57 2021-03-24T13:07:46Z 1541.13 2021-03-24T13:07:47Z 1539.21 2021-03-24T13:07:48Z 1539.69 2021-03-24T13:07:49Z 1538.25 2021-03-24T13:07:50Z 1537.29 2021-03-24T13:07:51Z 1537.29 2021-03-24T13:07:52Z 1535.36 2021-03-24T13:07:53Z 1535.36 2021-03-24T13:07:54Z 1534.88 2021-03-24T13:07:55Z 1533.44 2021-03-24T13:07:56Z 1533.44 2021-03-24T13:07:57Z 1532.96 2021-03-24T13:07:58Z 1532 2021-03-24T13:08:00Z 1532 2021-03-24T13:08:01Z 1530.08 2021-03-24T13:08:02Z 1530.56 2021-03-24T13:08:03Z 1529.11 2021-03-24T13:08:04Z 1528.15 2021-03-24T13:08:05Z 1527.19 2021-03-24T13:08:07Z 1524.79 2021-03-24T13:08:10Z 1519.5 2021-03-24T13:08:12Z 1517.1 2021-03-24T13:08:13Z 1517.58 2021-03-24T13:08:14Z 1516.14 2021-03-24T13:08:15Z 1516.62 2021-03-24T13:08:16Z 1516.14 2021-03-24T13:08:17Z 1516.14 2021-03-24T13:08:18Z 1515.66 2021-03-24T13:08:31Z 1515.66 2021-03-24T13:08:53Z 1515.18 2021-03-24T13:08:54Z 1512.29 2021-03-24T13:08:56Z 1512.29 2021-03-24T13:08:57Z 1511.81 2021-03-24T13:08:58Z 1509.89 2021-03-24T13:08:59Z 1507.97 2021-03-24T13:09:00Z 1505.08 2021-03-24T13:09:01Z 1505.08 2021-03-24T13:09:02Z 1503.16 2021-03-24T13:09:03Z 1502.2 2021-03-24T13:09:04Z 1501.24 2021-03-24T13:09:05Z 1501.24 2021-03-24T13:09:06Z 1500.76 2021-03-24T13:09:07Z 1500.27 2021-03-24T13:09:08Z 1499.31 2021-03-24T13:09:09Z 1499.31 2021-03-24T13:09:10Z 1499.31 2021-03-24T13:09:11Z 1499.31 2021-03-24T13:09:12Z 1498.35 2021-03-24T13:09:13Z 1494.51 2021-03-24T13:09:19Z 1493.55 2021-03-24T13:09:21Z 1490.18 2021-03-24T13:09:22Z 1486.82 2021-03-24T13:09:25Z 1482.97 2021-03-24T13:09:26Z 1480.57 2021-03-24T13:09:28Z 1474.32 2021-03-24T13:09:32Z 1469.03 2021-03-24T13:09:34Z 1463.26 2021-03-24T13:09:35Z 1459.42 2021-03-24T13:09:37Z 1454.61 2021-03-24T13:09:39Z 1454.61 2021-03-24T13:09:41Z 1450.29 2021-03-24T13:09:42Z 1446.44 2021-03-24T13:09:43Z 1438.75 2021-03-24T13:09:46Z 1438.75 2021-03-24T13:09:47Z 1434.91 2021-03-24T13:09:48Z 1432.5 2021-03-24T13:09:49Z 1432.02 2021-03-24T13:09:50Z 1431.54 2021-03-24T13:09:51Z 1430.58 2021-03-24T13:09:52Z 1430.58 2021-03-24T13:09:53Z 1428.66 2021-03-24T13:09:56Z 1427.7 2021-03-24T13:10:11Z 1423.37 2021-03-24T13:10:15Z 1418.08 2021-03-24T13:10:19Z 1413.76 2021-03-24T13:10:22Z 1408.47 2021-03-24T13:10:25Z 1407.51 2021-03-24T13:10:26Z 1404.14 2021-03-24T13:10:29Z 1401.74 2021-03-24T13:10:34Z 1401.74 2021-03-24T13:11:00Z 1401.74 2021-03-24T13:11:28Z 1401.74 2021-03-24T13:11:32Z 1396.93 2021-03-24T13:11:39Z 1396.93 2021-03-24T13:11:40Z 1394.53 2021-03-24T13:11:41Z 1390.68 2021-03-24T13:11:47Z 1387.8 2021-03-24T13:11:49Z 1383.96 2021-03-24T13:11:50Z 1383.96 2021-03-24T13:11:51Z 1380.59 2021-03-24T13:11:52Z 1380.59 2021-03-24T13:11:53Z 1376.26 2021-03-24T13:11:55Z 1373.38 2021-03-24T13:11:58Z 1372.9 2021-03-24T13:12:00Z 1369.05 2021-03-24T13:12:03Z 1365.21 2021-03-24T13:12:05Z 1363.29 2021-03-24T13:12:07Z 1358.48 2021-03-24T13:12:09Z 1358.48 2021-03-24T13:12:10Z 1354.15 2021-03-24T13:12:12Z 1354.15 2021-03-24T13:12:13Z 1350.79 2021-03-24T13:12:14Z 1341.66 2021-03-24T13:12:18Z 1341.66 2021-03-24T13:12:19Z 1333.49 2021-03-24T13:12:22Z 1331.56 2021-03-24T13:12:23Z 1324.83 2021-03-24T13:12:27Z 1320.51 2021-03-24T13:12:28Z 1318.59 2021-03-24T13:12:30Z 1315.7 2021-03-24T13:12:31Z 1310.41 2021-03-24T13:12:34Z 1307.05 2021-03-24T13:12:36Z 1305.61 2021-03-24T13:12:37Z 1306.09 2021-03-24T13:12:48Z 1303.2 2021-03-24T13:12:51Z 1302.24 2021-03-24T13:12:53Z 1298.88 2021-03-24T13:12:55Z 1294.07 2021-03-24T13:12:58Z 1289.27 2021-03-24T13:13:01Z 1285.9 2021-03-24T13:13:03Z 1281.57 2021-03-24T13:13:04Z 1276.29 2021-03-24T13:13:07Z 1271.48 2021-03-24T13:13:10Z 1266.67 2021-03-24T13:13:13Z 1263.31 2021-03-24T13:13:15Z 1259.46 2021-03-24T13:13:17Z 1256.1 2021-03-24T13:13:19Z 1252.25 2021-03-24T13:13:21Z 1248.89 2021-03-24T13:13:23Z 1245.53 2021-03-24T13:13:24Z 1244.08 2021-03-24T13:13:25Z 1236.39 2021-03-24T13:13:29Z 1233.51 2021-03-24T13:13:30Z 1228.7 2021-03-24T13:13:32Z 1220.53 2021-03-24T13:13:36Z 1214.76 2021-03-24T13:13:39Z 1209.96 2021-03-24T13:13:41Z 1208.51 2021-03-24T13:13:42Z 1208.51 2021-03-24T13:13:43Z 1207.07 2021-03-24T13:13:44Z 1205.15 2021-03-24T13:13:45Z 1203.71 2021-03-24T13:13:46Z 1198.9 2021-03-24T13:13:48Z 1197.46 2021-03-24T13:13:50Z 1194.09 2021-03-24T13:13:52Z 1193.61 2021-03-24T13:13:54Z 1189.29 2021-03-24T13:13:56Z 1185.44 2021-03-24T13:13:58Z 1181.6 2021-03-24T13:14:00Z 1181.6 2021-03-24T13:14:01Z 1172.47 2021-03-24T13:14:05Z 1172.47 2021-03-24T13:14:06Z 1168.14 2021-03-24T13:14:09Z 1167.18 2021-03-24T13:14:15Z 1165.74 2021-03-24T13:14:17Z 1163.81 2021-03-24T13:14:19Z 1160.45 2021-03-24T13:14:21Z 1158.53 2021-03-24T13:14:23Z 1155.64 2021-03-24T13:14:25Z 1151.32 2021-03-24T13:14:28Z 1151.32 2021-03-24T13:14:29Z 1148.43 2021-03-24T13:14:31Z 1144.59 2021-03-24T13:14:34Z 1144.11 2021-03-24T13:14:36Z 1140.74 2021-03-24T13:14:39Z 1136.9 2021-03-24T13:14:42Z 1134.49 2021-03-24T13:14:46Z 1132.57 2021-03-24T13:14:49Z 1132.09 2021-03-24T13:14:52Z 1126.32 2021-03-24T13:14:55Z 1124.88 2021-03-24T13:14:57Z 1121.52 2021-03-24T13:14:59Z 1121.52 2021-03-24T13:15:00Z 1118.15 2021-03-24T13:15:04Z 1113.82 2021-03-24T13:15:06Z 1113.82 2021-03-24T13:15:07Z 1111.42 2021-03-24T13:15:12Z 1111.9 2021-03-24T13:15:13Z 1109.98 2021-03-24T13:15:21Z 1109.98 2021-03-24T13:15:47Z 1109.98 2021-03-24T13:15:58Z 1109.5 2021-03-24T13:16:15Z 1109.5 2021-03-24T13:16:38Z 1109.5 2021-03-24T13:16:55Z 1109.02 2021-03-24T13:17:09Z 1109.02 2021-03-24T13:17:26Z 1109.02 2021-03-24T13:17:37Z 1109.02 2021-03-24T13:17:51Z 1108.54 2021-03-24T13:17:54Z 1108.06 2021-03-24T13:17:58Z 1106.13 2021-03-24T13:18:14Z 1104.69 2021-03-24T13:18:28Z 1104.69 2021-03-24T13:18:34Z 1104.21 2021-03-24T13:18:37Z 1101.81 2021-03-24T13:18:51Z 1099.89 2021-03-24T13:19:07Z 1099.4 2021-03-24T13:19:09Z 1098.92 2021-03-24T13:19:25Z 1098.44 2021-03-24T13:19:39Z 1098.44 2021-03-24T13:20:03Z 1098.44 2021-03-24T13:20:17Z 1098.44 2021-03-24T13:20:32Z 1098.44 2021-03-24T13:20:45Z 1097.96 2021-03-24T13:21:07Z 1097.96 2021-03-24T13:21:32Z 1097.96 2021-03-24T13:21:43Z 1097.96 2021-03-24T13:21:47Z 1097.96 2021-03-24T13:21:49Z 1097.96 2021-03-24T13:22:02Z 1097.96 2021-03-24T13:22:18Z 1097.96 2021-03-24T13:22:28Z 1097.96 2021-03-24T13:22:47Z 1097.96 2021-03-24T13:22:59Z 1097.96 2021-03-24T13:23:03Z 1098.44 2021-03-24T13:23:16Z 1098.44 2021-03-24T13:23:35Z 1098.44 2021-03-24T13:23:56Z 1098.44 2021-03-24T13:24:20Z 1098.44 2021-03-24T13:24:40Z 1098.44 2021-03-24T13:25:12Z 1098.44 2021-03-24T13:25:51Z 1098.44 2021-03-24T13:26:33Z