Kinomap - Mongolia Bike Challenge 2019 | Stage 4 Sand and fast to Dalaii Lake 1282.4 2020-12-15T07:52:32Z 1282.4 2020-12-15T07:52:33.008Z 1282.4 2020-12-15T07:52:34.008Z 1282.4 2020-12-15T07:52:35.009Z 1282.4 2020-12-15T07:52:36.009Z 1282.4 2020-12-15T07:52:37.008Z 1282.4 2020-12-15T07:52:38.008Z 1282.4 2020-12-15T07:52:39.008Z 1282.4 2020-12-15T07:52:40.008Z 1282.4 2020-12-15T07:52:41.008Z 1282.4 2020-12-15T07:52:42.007Z 1282.4 2020-12-15T07:52:43.009Z 1282.4 2020-12-15T07:52:44.007Z 1282.4 2020-12-15T07:52:45.008Z 1282.4 2020-12-15T07:52:46.008Z 1282.4 2020-12-15T07:52:47.008Z 1282.6 2020-12-15T07:52:48.008Z 1282.6 2020-12-15T07:52:49.008Z 1282.6 2020-12-15T07:52:50.007Z 1282.6 2020-12-15T07:52:51.007Z 1282.6 2020-12-15T07:52:52.007Z 1282.6 2020-12-15T07:52:53.008Z 1282.8 2020-12-15T07:52:54.009Z 1282.8 2020-12-15T07:52:55.007Z 1282.8 2020-12-15T07:52:56.009Z 1283 2020-12-15T07:52:57.007Z 1283 2020-12-15T07:52:58.007Z 1283 2020-12-15T07:52:59.007Z 1283 2020-12-15T07:53:00.008Z 1283.2 2020-12-15T07:53:01.008Z 1283.2 2020-12-15T07:53:02.009Z 1283.2 2020-12-15T07:53:03.007Z 1283.2 2020-12-15T07:53:04.007Z 1283.2 2020-12-15T07:53:05.007Z 1283.2 2020-12-15T07:53:06.008Z 1283 2020-12-15T07:53:07.007Z 1283 2020-12-15T07:53:08.008Z 1283 2020-12-15T07:53:09.008Z 1283 2020-12-15T07:53:10.008Z 1283 2020-12-15T07:53:11.01Z 1283 2020-12-15T07:53:12.007Z 1283 2020-12-15T07:53:13.009Z 1283 2020-12-15T07:53:14.007Z 1283 2020-12-15T07:53:15.008Z 1283 2020-12-15T07:53:16.01Z 1283 2020-12-15T07:53:17.007Z 1282.8 2020-12-15T07:53:18.008Z 1282.8 2020-12-15T07:53:19.007Z 1282.8 2020-12-15T07:53:20.008Z 1282.8 2020-12-15T07:53:21.008Z 1282.6 2020-12-15T07:53:22.007Z 1282.6 2020-12-15T07:53:23.007Z 1282.4 2020-12-15T07:53:24.01Z 1282.4 2020-12-15T07:53:25.007Z 1282.4 2020-12-15T07:53:26.009Z 1282.4 2020-12-15T07:53:27.008Z 1282.4 2020-12-15T07:53:28.008Z 1282.4 2020-12-15T07:53:29.01Z 1282.4 2020-12-15T07:53:30.008Z 1282.4 2020-12-15T07:53:31.008Z 1282.4 2020-12-15T07:53:32.008Z 1282.4 2020-12-15T07:53:33.01Z 1282.4 2020-12-15T07:53:34.007Z 1282.2 2020-12-15T07:53:35.007Z 1282 2020-12-15T07:53:36.007Z 1282 2020-12-15T07:53:37.008Z 1282 2020-12-15T07:53:38.007Z 1282 2020-12-15T07:53:39.008Z 1281.8 2020-12-15T07:53:40.008Z 1281.8 2020-12-15T07:53:41.01Z 1281.8 2020-12-15T07:53:42.007Z 1281.6 2020-12-15T07:53:43.008Z 1281.8 2020-12-15T07:53:44.008Z 1281.8 2020-12-15T07:53:45.01Z 1281.8 2020-12-15T07:53:46.01Z 1281.8 2020-12-15T07:53:47.008Z 1281.8 2020-12-15T07:53:48.008Z 1282 2020-12-15T07:53:49.008Z 1282.2 2020-12-15T07:53:50.008Z 1282.2 2020-12-15T07:53:51.007Z 1282.2 2020-12-15T07:53:52.008Z 1282.2 2020-12-15T07:53:53.008Z 1282 2020-12-15T07:53:54.01Z 1282 2020-12-15T07:53:55.007Z 1282 2020-12-15T07:53:56.007Z 1282 2020-12-15T07:53:57.008Z 1282 2020-12-15T07:53:58.008Z 1282 2020-12-15T07:53:59.007Z 1282 2020-12-15T07:54:00.008Z 1282.2 2020-12-15T07:54:01.007Z 1282.2 2020-12-15T07:54:02.009Z 1282.2 2020-12-15T07:54:03.009Z 1282.2 2020-12-15T07:54:04.009Z 1282.2 2020-12-15T07:54:05.007Z 1282.2 2020-12-15T07:54:06.008Z 1282.2 2020-12-15T07:54:07.008Z 1282.4 2020-12-15T07:54:08.007Z 1282.4 2020-12-15T07:54:09.007Z 1282.4 2020-12-15T07:54:10.009Z 1282.6 2020-12-15T07:54:11.008Z 1282.6 2020-12-15T07:54:12.008Z 1282.8 2020-12-15T07:54:13.008Z 1282.8 2020-12-15T07:54:14.007Z 1283 2020-12-15T07:54:15.008Z 1283 2020-12-15T07:54:16.007Z 1283 2020-12-15T07:54:17.009Z 1283 2020-12-15T07:54:18.007Z 1282.8 2020-12-15T07:54:19.008Z 1282.8 2020-12-15T07:54:20.007Z 1282.8 2020-12-15T07:54:21.009Z 1282.8 2020-12-15T07:54:22.008Z 1282.8 2020-12-15T07:54:23.008Z 1282.8 2020-12-15T07:54:24.01Z 1283 2020-12-15T07:54:25.008Z 1283 2020-12-15T07:54:26.008Z 1283 2020-12-15T07:54:27.008Z 1283 2020-12-15T07:54:28.007Z 1283 2020-12-15T07:54:29.008Z 1283 2020-12-15T07:54:30.007Z 1283.2 2020-12-15T07:54:31.007Z 1283.2 2020-12-15T07:54:32.008Z 1283.2 2020-12-15T07:54:33.008Z 1283.2 2020-12-15T07:54:34.008Z 1283.4 2020-12-15T07:54:35.007Z 1283.4 2020-12-15T07:54:36.007Z 1283.2 2020-12-15T07:54:37.009Z 1283.2 2020-12-15T07:54:38.008Z 1283.2 2020-12-15T07:54:39.029Z 1283.2 2020-12-15T07:54:40.008Z 1283.2 2020-12-15T07:54:41.01Z 1283.2 2020-12-15T07:54:42.008Z 1283.4 2020-12-15T07:54:43.007Z 1283.4 2020-12-15T07:54:44.008Z 1283.4 2020-12-15T07:54:45.007Z 1283.4 2020-12-15T07:54:46.007Z 1283.4 2020-12-15T07:54:47.007Z 1283.4 2020-12-15T07:54:48.008Z 1283.4 2020-12-15T07:54:49.008Z 1283.2 2020-12-15T07:54:50.007Z 1283.2 2020-12-15T07:54:51.007Z 1283.4 2020-12-15T07:54:52.007Z 1283.4 2020-12-15T07:54:53.008Z 1283.4 2020-12-15T07:54:54.01Z 1283.4 2020-12-15T07:54:55.007Z 1283.4 2020-12-15T07:54:56.008Z 1283.4 2020-12-15T07:54:57.007Z 1283.4 2020-12-15T07:54:58.008Z 1283.4 2020-12-15T07:54:59.007Z 1283.4 2020-12-15T07:55:00.008Z 1283.2 2020-12-15T07:55:01.007Z 1283.2 2020-12-15T07:55:02.007Z 1283.2 2020-12-15T07:55:03.008Z 1283.2 2020-12-15T07:55:04.007Z 1283.2 2020-12-15T07:55:05.007Z 1283.2 2020-12-15T07:55:06.01Z 1283.2 2020-12-15T07:55:07.01Z 1283.4 2020-12-15T07:55:08.009Z 1283.6 2020-12-15T07:55:09.008Z 1283.6 2020-12-15T07:55:10.007Z 1283.6 2020-12-15T07:55:11.008Z 1283.8 2020-12-15T07:55:12.007Z 1283.8 2020-12-15T07:55:13.007Z 1283.8 2020-12-15T07:55:14.007Z 1283.8 2020-12-15T07:55:15.008Z 1283.8 2020-12-15T07:55:16.007Z 1284 2020-12-15T07:55:17.007Z 1284 2020-12-15T07:55:18.008Z 1284 2020-12-15T07:55:19.008Z 1284.2 2020-12-15T07:55:20.008Z 1284.2 2020-12-15T07:55:21.008Z 1284.2 2020-12-15T07:55:22.007Z 1284.2 2020-12-15T07:55:23.008Z 1284.2 2020-12-15T07:55:24.009Z 1284.4 2020-12-15T07:55:25.007Z 1284.4 2020-12-15T07:55:26.007Z 1284.4 2020-12-15T07:55:27.007Z 1284.6 2020-12-15T07:55:28.008Z 1284.8 2020-12-15T07:55:29.007Z 1284.8 2020-12-15T07:55:30.007Z 1284.8 2020-12-15T07:55:31.007Z 1285 2020-12-15T07:55:32.007Z 1285 2020-12-15T07:55:33.007Z 1285 2020-12-15T07:55:34.008Z 1285.2 2020-12-15T07:55:35.008Z 1285.2 2020-12-15T07:55:36.008Z 1285.6 2020-12-15T07:55:37.008Z 1286.2 2020-12-15T07:55:38.007Z 1286.4 2020-12-15T07:55:39.008Z 1286.8 2020-12-15T07:55:40.008Z 1287.2 2020-12-15T07:55:41.008Z 1287.4 2020-12-15T07:55:42.009Z 1288 2020-12-15T07:55:43.007Z 1288 2020-12-15T07:55:44.008Z 1287.6 2020-12-15T07:55:45.009Z 1287 2020-12-15T07:55:46.008Z 1286.8 2020-12-15T07:55:47.007Z 1286.4 2020-12-15T07:55:48.008Z 1286.2 2020-12-15T07:55:49.007Z 1286 2020-12-15T07:55:50.009Z 1286 2020-12-15T07:55:51.008Z 1285.8 2020-12-15T07:55:52.008Z 1285.6 2020-12-15T07:55:53.007Z 1285.4 2020-12-15T07:55:54.008Z 1285.2 2020-12-15T07:55:55.008Z 1285.2 2020-12-15T07:55:56.008Z 1285.2 2020-12-15T07:55:57.007Z 1285 2020-12-15T07:55:58.007Z 1285 2020-12-15T07:55:59.007Z 1285 2020-12-15T07:56:00.008Z 1285 2020-12-15T07:56:01.009Z 1285.2 2020-12-15T07:56:02.009Z 1285.2 2020-12-15T07:56:03.009Z 1285.2 2020-12-15T07:56:04.008Z 1285.2 2020-12-15T07:56:05.007Z 1285.2 2020-12-15T07:56:06.008Z 1285.2 2020-12-15T07:56:07.007Z 1285.2 2020-12-15T07:56:08.007Z 1285.4 2020-12-15T07:56:09.007Z 1285.6 2020-12-15T07:56:10.008Z 1285.8 2020-12-15T07:56:11.008Z 1286 2020-12-15T07:56:12.007Z 1286 2020-12-15T07:56:13.007Z 1286 2020-12-15T07:56:14.008Z 1286 2020-12-15T07:56:15.008Z 1286 2020-12-15T07:56:16.008Z 1286 2020-12-15T07:56:17.007Z 1286 2020-12-15T07:56:18.007Z 1286.2 2020-12-15T07:56:19.007Z 1286.2 2020-12-15T07:56:20.008Z 1286.4 2020-12-15T07:56:21.008Z 1286.4 2020-12-15T07:56:22.007Z 1286.8 2020-12-15T07:56:23.009Z 1287 2020-12-15T07:56:24.009Z 1287 2020-12-15T07:56:25.007Z 1287.2 2020-12-15T07:56:26.007Z 1287.4 2020-12-15T07:56:27.008Z 1287.6 2020-12-15T07:56:28.007Z 1288.2 2020-12-15T07:56:29.009Z 1288.6 2020-12-15T07:56:30.007Z 1289 2020-12-15T07:56:31.007Z 1289.4 2020-12-15T07:56:32.009Z 1289.6 2020-12-15T07:56:33.008Z 1289.6 2020-12-15T07:56:34.008Z 1289.6 2020-12-15T07:56:35.007Z 1289.6 2020-12-15T07:56:36.008Z 1289.6 2020-12-15T07:56:37.007Z 1289.6 2020-12-15T07:56:38.008Z 1289.6 2020-12-15T07:56:39.01Z 1289.6 2020-12-15T07:56:40.008Z 1289.6 2020-12-15T07:56:41.008Z 1289.6 2020-12-15T07:56:42.01Z 1289.4 2020-12-15T07:56:43.007Z 1289.4 2020-12-15T07:56:44.008Z 1289.6 2020-12-15T07:56:45.008Z 1289.6 2020-12-15T07:56:46.009Z 1289.6 2020-12-15T07:56:47.008Z 1289.8 2020-12-15T07:56:48.008Z 1289.8 2020-12-15T07:56:49.008Z 1290 2020-12-15T07:56:50.008Z 1290 2020-12-15T07:56:51.008Z 1290 2020-12-15T07:56:52.008Z 1290 2020-12-15T07:56:53.007Z 1290 2020-12-15T07:56:54.009Z 1290 2020-12-15T07:56:55.008Z 1290.2 2020-12-15T07:56:56.008Z 1290.6 2020-12-15T07:56:57.008Z 1290.8 2020-12-15T07:56:58.008Z 1290.8 2020-12-15T07:56:59.008Z 1290.6 2020-12-15T07:57:00.007Z 1290.2 2020-12-15T07:57:01.008Z 1290 2020-12-15T07:57:02.008Z 1289.8 2020-12-15T07:57:03.008Z 1289.8 2020-12-15T07:57:04.008Z 1289.8 2020-12-15T07:57:05.008Z 1289.6 2020-12-15T07:57:06.008Z 1289.8 2020-12-15T07:57:07.008Z 1289.8 2020-12-15T07:57:08.007Z 1290 2020-12-15T07:57:09.007Z 1290.2 2020-12-15T07:57:10.008Z 1290.4 2020-12-15T07:57:11.008Z 1290.4 2020-12-15T07:57:12.009Z 1290.4 2020-12-15T07:57:13.007Z 1290.6 2020-12-15T07:57:14.009Z 1290.8 2020-12-15T07:57:15.008Z 1291 2020-12-15T07:57:16.008Z 1291.2 2020-12-15T07:57:17.007Z 1291.4 2020-12-15T07:57:18.007Z 1291.6 2020-12-15T07:57:19.008Z 1291.8 2020-12-15T07:57:20.008Z 1291.8 2020-12-15T07:57:21.008Z 1291.6 2020-12-15T07:57:22.008Z 1291.6 2020-12-15T07:57:23.007Z 1291.6 2020-12-15T07:57:24.008Z 1291.6 2020-12-15T07:57:25.007Z 1291.8 2020-12-15T07:57:26.008Z 1292.2 2020-12-15T07:57:27.01Z 1292.4 2020-12-15T07:57:28.008Z 1292.6 2020-12-15T07:57:29.009Z 1292.6 2020-12-15T07:57:30.007Z 1292.8 2020-12-15T07:57:31.009Z 1293 2020-12-15T07:57:32.007Z 1293.2 2020-12-15T07:57:33.009Z 1293.4 2020-12-15T07:57:34.008Z 1293.6 2020-12-15T07:57:35.008Z 1293.8 2020-12-15T07:57:36.008Z 1294 2020-12-15T07:57:37.007Z 1294 2020-12-15T07:57:38.007Z 1294.2 2020-12-15T07:57:39.008Z 1294.2 2020-12-15T07:57:40.008Z 1294.4 2020-12-15T07:57:41.008Z 1294.6 2020-12-15T07:57:42.007Z 1295 2020-12-15T07:57:43.007Z 1295.2 2020-12-15T07:57:44.008Z 1295.6 2020-12-15T07:57:45.008Z 1295.8 2020-12-15T07:57:46.008Z 1296.2 2020-12-15T07:57:47.007Z 1296.6 2020-12-15T07:57:48.009Z 1296.8 2020-12-15T07:57:49.007Z 1297 2020-12-15T07:57:50.007Z 1297 2020-12-15T07:57:51.008Z 1296.8 2020-12-15T07:57:52.007Z 1296.6 2020-12-15T07:57:53.008Z 1296.4 2020-12-15T07:57:54.009Z 1296.4 2020-12-15T07:57:55.007Z 1296.4 2020-12-15T07:57:56.007Z 1296.4 2020-12-15T07:57:57.008Z 1296.6 2020-12-15T07:57:58.007Z 1296.8 2020-12-15T07:57:59.008Z 1297 2020-12-15T07:58:00.007Z 1297.2 2020-12-15T07:58:01.009Z 1297.4 2020-12-15T07:58:02.008Z 1297.6 2020-12-15T07:58:03.007Z 1297.8 2020-12-15T07:58:04.009Z 1298.2 2020-12-15T07:58:05.007Z 1298.4 2020-12-15T07:58:06.008Z 1298.6 2020-12-15T07:58:07.008Z 1298.6 2020-12-15T07:58:08.007Z 1298.8 2020-12-15T07:58:09.008Z 1299 2020-12-15T07:58:10.008Z 1299.4 2020-12-15T07:58:11.009Z 1299.8 2020-12-15T07:58:12.007Z 1300.2 2020-12-15T07:58:13.007Z 1300.6 2020-12-15T07:58:14.01Z 1301 2020-12-15T07:58:15.008Z 1301.2 2020-12-15T07:58:16.007Z 1301.2 2020-12-15T07:58:17.008Z 1301.4 2020-12-15T07:58:18.008Z 1301.4 2020-12-15T07:58:19.007Z 1301.4 2020-12-15T07:58:20.009Z 1301.6 2020-12-15T07:58:21.008Z 1301.8 2020-12-15T07:58:22.008Z 1301.8 2020-12-15T07:58:23.007Z 1301.8 2020-12-15T07:58:24.007Z 1301.6 2020-12-15T07:58:25.008Z 1301.2 2020-12-15T07:58:26.007Z 1300.6 2020-12-15T07:58:27.009Z 1300.2 2020-12-15T07:58:28.007Z 1300 2020-12-15T07:58:29.009Z 1300 2020-12-15T07:58:30.007Z 1299.8 2020-12-15T07:58:31.007Z 1299.8 2020-12-15T07:58:32.007Z 1299.6 2020-12-15T07:58:33.007Z 1299.4 2020-12-15T07:58:34.007Z 1299.4 2020-12-15T07:58:35.007Z 1299 2020-12-15T07:58:36.007Z 1298.8 2020-12-15T07:58:37.007Z 1298.4 2020-12-15T07:58:38.009Z 1298.4 2020-12-15T07:58:39.008Z 1298.2 2020-12-15T07:58:40.007Z 1298.2 2020-12-15T07:58:41.008Z 1297.6 2020-12-15T07:58:42.007Z 1297 2020-12-15T07:58:43.008Z 1296.4 2020-12-15T07:58:44.009Z 1296 2020-12-15T07:58:45.009Z 1295.6 2020-12-15T07:58:46.008Z 1295.2 2020-12-15T07:58:47.008Z 1294.8 2020-12-15T07:58:48.009Z 1294.4 2020-12-15T07:58:49.008Z 1294.2 2020-12-15T07:58:50.009Z 1294.2 2020-12-15T07:58:51.008Z 1294.2 2020-12-15T07:58:52.009Z 1294 2020-12-15T07:58:53.008Z 1293.8 2020-12-15T07:58:54.009Z 1293.6 2020-12-15T07:58:55.008Z 1293.4 2020-12-15T07:58:56.008Z 1293 2020-12-15T07:58:57.009Z 1293 2020-12-15T07:58:58.007Z 1293 2020-12-15T07:58:59.007Z 1293 2020-12-15T07:59:00.008Z 1293 2020-12-15T07:59:01.008Z 1293.2 2020-12-15T07:59:02.008Z 1293.2 2020-12-15T07:59:03.009Z 1293.2 2020-12-15T07:59:04.008Z 1293.4 2020-12-15T07:59:05.009Z 1293.6 2020-12-15T07:59:06.008Z 1294 2020-12-15T07:59:07.007Z 1294.6 2020-12-15T07:59:08.007Z 1295.6 2020-12-15T07:59:09.007Z 1296.4 2020-12-15T07:59:10.008Z 1297.4 2020-12-15T07:59:11.007Z 1298 2020-12-15T07:59:12.008Z 1298.6 2020-12-15T07:59:13.008Z 1299 2020-12-15T07:59:14.009Z 1299.6 2020-12-15T07:59:15.008Z 1300 2020-12-15T07:59:16.007Z 1300.4 2020-12-15T07:59:17.007Z 1301 2020-12-15T07:59:18.009Z 1301.2 2020-12-15T07:59:19.01Z 1301.4 2020-12-15T07:59:20.007Z 1301.6 2020-12-15T07:59:21.008Z 1301.8 2020-12-15T07:59:22.008Z 1302 2020-12-15T07:59:23.008Z 1302 2020-12-15T07:59:24.008Z 1302.2 2020-12-15T07:59:25.007Z 1302.2 2020-12-15T07:59:26.008Z 1302.2 2020-12-15T07:59:27.008Z 1302.2 2020-12-15T07:59:28.008Z 1302.2 2020-12-15T07:59:29.008Z 1302.2 2020-12-15T07:59:30.007Z 1302.4 2020-12-15T07:59:31.008Z 1302.6 2020-12-15T07:59:32.008Z 1302.6 2020-12-15T07:59:33.008Z 1302.4 2020-12-15T07:59:34.008Z 1302.4 2020-12-15T07:59:35.01Z 1302.2 2020-12-15T07:59:36.008Z 1302.2 2020-12-15T07:59:37.01Z 1301.8 2020-12-15T07:59:38.008Z 1301.6 2020-12-15T07:59:39.007Z 1301 2020-12-15T07:59:40.007Z 1300.6 2020-12-15T07:59:41.007Z 1300.2 2020-12-15T07:59:42.007Z 1299.8 2020-12-15T07:59:43.007Z 1299.4 2020-12-15T07:59:44.007Z 1299 2020-12-15T07:59:45.008Z 1298.8 2020-12-15T07:59:46.008Z 1298.2 2020-12-15T07:59:47.009Z 1297.8 2020-12-15T07:59:48.007Z 1297 2020-12-15T07:59:49.008Z 1296.6 2020-12-15T07:59:50.009Z 1296 2020-12-15T07:59:51.008Z 1295.8 2020-12-15T07:59:52.008Z 1295.6 2020-12-15T07:59:53.008Z 1295.6 2020-12-15T07:59:54.008Z 1295.6 2020-12-15T07:59:55.007Z 1295.4 2020-12-15T07:59:56.008Z 1295.4 2020-12-15T07:59:57.008Z 1295.4 2020-12-15T07:59:58.008Z 1295.4 2020-12-15T07:59:59.007Z 1295.6 2020-12-15T08:00:00.007Z 1296.4 2020-12-15T08:00:01.008Z 1297 2020-12-15T08:00:02.009Z 1297.8 2020-12-15T08:00:03.007Z 1298.6 2020-12-15T08:00:04.008Z 1299 2020-12-15T08:00:05.009Z 1299.4 2020-12-15T08:00:06.009Z 1299.4 2020-12-15T08:00:07.007Z 1299.4 2020-12-15T08:00:08.008Z 1299.6 2020-12-15T08:00:09.01Z 1299.6 2020-12-15T08:00:10.008Z 1299.6 2020-12-15T08:00:11.008Z 1299.8 2020-12-15T08:00:12.007Z 1300 2020-12-15T08:00:13.007Z 1300.2 2020-12-15T08:00:14.008Z 1300.8 2020-12-15T08:00:15.008Z 1301.2 2020-12-15T08:00:16.007Z 1301.6 2020-12-15T08:00:17.008Z 1301.6 2020-12-15T08:00:18.007Z 1301.4 2020-12-15T08:00:19.008Z 1301 2020-12-15T08:00:20.007Z 1300.8 2020-12-15T08:00:21.007Z 1300.2 2020-12-15T08:00:22.008Z 1299.8 2020-12-15T08:00:23.009Z 1299.6 2020-12-15T08:00:24.008Z 1299.6 2020-12-15T08:00:25.008Z 1299.4 2020-12-15T08:00:26.008Z 1299.4 2020-12-15T08:00:27.008Z 1299.4 2020-12-15T08:00:28.007Z 1299.6 2020-12-15T08:00:29.008Z 1299.6 2020-12-15T08:00:30.009Z 1299.8 2020-12-15T08:00:31.008Z 1299.8 2020-12-15T08:00:32.007Z 1300.2 2020-12-15T08:00:33.007Z 1300.2 2020-12-15T08:00:34.008Z 1300.6 2020-12-15T08:00:35.009Z 1300.8 2020-12-15T08:00:36.008Z 1301 2020-12-15T08:00:37.007Z 1301.4 2020-12-15T08:00:38.008Z 1301.6 2020-12-15T08:00:39.008Z 1301.8 2020-12-15T08:00:40.008Z 1301.6 2020-12-15T08:00:41.008Z 1301.4 2020-12-15T08:00:42.008Z 1301.2 2020-12-15T08:00:43.008Z 1300.8 2020-12-15T08:00:44.008Z 1300.6 2020-12-15T08:00:45.008Z 1300.2 2020-12-15T08:00:46.007Z 1300.2 2020-12-15T08:00:47.008Z 1300 2020-12-15T08:00:48.007Z 1300 2020-12-15T08:00:49.008Z 1299.8 2020-12-15T08:00:50.008Z 1299.6 2020-12-15T08:00:51.007Z 1299.6 2020-12-15T08:00:52.009Z 1299.6 2020-12-15T08:00:53.008Z 1299.8 2020-12-15T08:00:54.008Z 1299.8 2020-12-15T08:00:55.008Z 1299.8 2020-12-15T08:00:56.008Z 1299.8 2020-12-15T08:00:57.008Z 1299.8 2020-12-15T08:00:58.007Z 1300 2020-12-15T08:00:59.008Z 1300 2020-12-15T08:01:00.007Z 1300.2 2020-12-15T08:01:01.008Z 1300.2 2020-12-15T08:01:02.008Z 1300.4 2020-12-15T08:01:03.007Z 1300.4 2020-12-15T08:01:04.009Z 1300.4 2020-12-15T08:01:05.009Z 1300.4 2020-12-15T08:01:06.007Z 1300.2 2020-12-15T08:01:07.007Z 1300 2020-12-15T08:01:08.008Z 1299.6 2020-12-15T08:01:09.009Z 1299.4 2020-12-15T08:01:10.007Z 1299.4 2020-12-15T08:01:11.008Z 1299 2020-12-15T08:01:12.007Z 1299 2020-12-15T08:01:13.007Z 1298.8 2020-12-15T08:01:14.008Z 1298.8 2020-12-15T08:01:15.007Z 1298.6 2020-12-15T08:01:16.008Z 1298.4 2020-12-15T08:01:17.008Z 1298.4 2020-12-15T08:01:18.008Z 1298.4 2020-12-15T08:01:19.007Z 1298.4 2020-12-15T08:01:20.008Z 1298.4 2020-12-15T08:01:21.008Z 1298.4 2020-12-15T08:01:22.007Z 1298.4 2020-12-15T08:01:23.007Z 1298.4 2020-12-15T08:01:24.007Z 1298.4 2020-12-15T08:01:25.008Z 1298.6 2020-12-15T08:01:26.01Z 1298.8 2020-12-15T08:01:27.008Z 1299 2020-12-15T08:01:28.008Z 1299.2 2020-12-15T08:01:29.008Z 1299.4 2020-12-15T08:01:30.009Z 1299.6 2020-12-15T08:01:31.009Z 1300 2020-12-15T08:01:32.008Z 1300.2 2020-12-15T08:01:33.008Z 1300.2 2020-12-15T08:01:34.008Z 1300.4 2020-12-15T08:01:35.007Z 1300.4 2020-12-15T08:01:36.009Z 1300.6 2020-12-15T08:01:37.008Z 1300.6 2020-12-15T08:01:38.007Z 1300.8 2020-12-15T08:01:39.008Z 1300.8 2020-12-15T08:01:40.008Z 1300.8 2020-12-15T08:01:41.007Z 1300.8 2020-12-15T08:01:42.007Z 1300.8 2020-12-15T08:01:43.007Z 1300.8 2020-12-15T08:01:44.008Z 1301 2020-12-15T08:01:45.008Z 1301.2 2020-12-15T08:01:46.007Z 1301.2 2020-12-15T08:01:47.009Z 1301.4 2020-12-15T08:01:48.008Z 1301.4 2020-12-15T08:01:49.009Z 1301.2 2020-12-15T08:01:50.007Z 1301.2 2020-12-15T08:01:51.007Z 1301.2 2020-12-15T08:01:52.007Z 1301.2 2020-12-15T08:01:53.007Z 1301.4 2020-12-15T08:01:54.007Z 1301.4 2020-12-15T08:01:55.007Z 1301.2 2020-12-15T08:01:56.007Z 1301.2 2020-12-15T08:01:57.008Z 1301 2020-12-15T08:01:58.007Z 1301 2020-12-15T08:01:59.007Z 1300.8 2020-12-15T08:02:00.007Z 1300.8 2020-12-15T08:02:01.008Z 1301 2020-12-15T08:02:02.007Z 1301.4 2020-12-15T08:02:03.009Z 1301.6 2020-12-15T08:02:04.007Z 1301.6 2020-12-15T08:02:05.007Z 1301.6 2020-12-15T08:02:06.009Z 1301.4 2020-12-15T08:02:07.007Z 1301.2 2020-12-15T08:02:08.008Z 1301.2 2020-12-15T08:02:09.008Z 1301.2 2020-12-15T08:02:10.007Z 1301.4 2020-12-15T08:02:11.007Z 1301.4 2020-12-15T08:02:12.008Z 1301.4 2020-12-15T08:02:13.007Z 1301.2 2020-12-15T08:02:14.008Z 1301.2 2020-12-15T08:02:15.008Z 1301.2 2020-12-15T08:02:16.008Z 1301.4 2020-12-15T08:02:17.007Z 1301.6 2020-12-15T08:02:18.008Z 1301.6 2020-12-15T08:02:19.01Z 1301.8 2020-12-15T08:02:20.007Z 1301.8 2020-12-15T08:02:21.009Z 1302 2020-12-15T08:02:22.008Z 1302 2020-12-15T08:02:23.007Z 1302 2020-12-15T08:02:24.007Z 1302 2020-12-15T08:02:25.008Z 1302 2020-12-15T08:02:26.009Z 1302 2020-12-15T08:02:27.007Z 1302 2020-12-15T08:02:28.007Z 1301.8 2020-12-15T08:02:29.008Z 1301.8 2020-12-15T08:02:30.007Z 1301.8 2020-12-15T08:02:31.007Z 1301.8 2020-12-15T08:02:32.007Z 1302 2020-12-15T08:02:33.008Z 1302.2 2020-12-15T08:02:34.008Z 1302.6 2020-12-15T08:02:35.007Z 1303 2020-12-15T08:02:36.008Z 1303.2 2020-12-15T08:02:37.007Z 1303.4 2020-12-15T08:02:38.01Z 1303.4 2020-12-15T08:02:39.008Z 1303.4 2020-12-15T08:02:40.01Z 1303.4 2020-12-15T08:02:41.007Z 1303.4 2020-12-15T08:02:42.008Z 1303.2 2020-12-15T08:02:43.007Z 1303 2020-12-15T08:02:44.007Z 1303 2020-12-15T08:02:45.007Z 1302.8 2020-12-15T08:02:46.008Z 1303.2 2020-12-15T08:02:47.007Z 1303.2 2020-12-15T08:02:48.009Z 1303.2 2020-12-15T08:02:49.007Z 1303.2 2020-12-15T08:02:50.007Z 1303 2020-12-15T08:02:51.007Z 1303.2 2020-12-15T08:02:52.008Z 1303.2 2020-12-15T08:02:53.009Z 1303.2 2020-12-15T08:02:54.007Z 1303.2 2020-12-15T08:02:55.007Z 1303.2 2020-12-15T08:02:56.007Z 1303.4 2020-12-15T08:02:57.009Z 1303.6 2020-12-15T08:02:58.008Z 1304.2 2020-12-15T08:02:59.007Z 1304.4 2020-12-15T08:03:00.007Z 1305.2 2020-12-15T08:03:01.008Z 1305.8 2020-12-15T08:03:02.008Z 1306.2 2020-12-15T08:03:03.007Z 1306.2 2020-12-15T08:03:04.007Z 1306 2020-12-15T08:03:05.008Z 1306 2020-12-15T08:03:06.009Z 1305.6 2020-12-15T08:03:07.008Z 1305.6 2020-12-15T08:03:08.008Z 1305.4 2020-12-15T08:03:09.007Z 1305.4 2020-12-15T08:03:10.009Z 1305.2 2020-12-15T08:03:11.007Z 1305.2 2020-12-15T08:03:12.007Z 1305.2 2020-12-15T08:03:13.007Z 1305.2 2020-12-15T08:03:14.009Z 1305 2020-12-15T08:03:15.007Z 1304.6 2020-12-15T08:03:16.008Z 1304.4 2020-12-15T08:03:17.01Z 1304 2020-12-15T08:03:18.007Z 1303.8 2020-12-15T08:03:19.008Z 1303.6 2020-12-15T08:03:20.007Z 1303.4 2020-12-15T08:03:21.008Z 1303.4 2020-12-15T08:03:22.008Z 1303.6 2020-12-15T08:03:23.008Z 1304 2020-12-15T08:03:24.009Z 1304.4 2020-12-15T08:03:25.007Z 1304.6 2020-12-15T08:03:26.007Z 1305 2020-12-15T08:03:27.009Z 1305.4 2020-12-15T08:03:28.008Z 1305.8 2020-12-15T08:03:29.008Z 1306.2 2020-12-15T08:03:30.007Z 1306 2020-12-15T08:03:31.01Z 1305.2 2020-12-15T08:03:32.007Z 1304.4 2020-12-15T08:03:33.008Z 1303.8 2020-12-15T08:03:34.008Z 1302.6 2020-12-15T08:03:35.007Z 1301.6 2020-12-15T08:03:36.008Z 1299.8 2020-12-15T08:03:37.007Z 1299 2020-12-15T08:03:38.009Z 1298.4 2020-12-15T08:03:39.007Z 1298 2020-12-15T08:03:40.008Z 1297.4 2020-12-15T08:03:41.007Z 1296.4 2020-12-15T08:03:42.008Z 1296 2020-12-15T08:03:43.008Z 1295.4 2020-12-15T08:03:44.008Z 1294.8 2020-12-15T08:03:45.007Z 1294.4 2020-12-15T08:03:46.007Z 1294.4 2020-12-15T08:03:47.008Z 1294.2 2020-12-15T08:03:48.008Z 1294 2020-12-15T08:03:49.007Z 1293.8 2020-12-15T08:03:50.007Z 1293.6 2020-12-15T08:03:51.008Z 1293.6 2020-12-15T08:03:52.01Z 1293.2 2020-12-15T08:03:53.008Z 1293 2020-12-15T08:03:54.007Z 1292.8 2020-12-15T08:03:55.007Z 1292.8 2020-12-15T08:03:56.008Z 1292.6 2020-12-15T08:03:57.008Z 1292.8 2020-12-15T08:03:58.007Z 1294 2020-12-15T08:03:59.008Z 1295.2 2020-12-15T08:04:00.008Z 1295.2 2020-12-15T08:04:01.008Z 1295 2020-12-15T08:04:02.009Z 1294.8 2020-12-15T08:04:03.007Z 1295.4 2020-12-15T08:04:04.007Z 1296.4 2020-12-15T08:04:05.009Z 1297 2020-12-15T08:04:06.007Z 1297 2020-12-15T08:04:07.008Z 1296.8 2020-12-15T08:04:08.01Z 1297 2020-12-15T08:04:09.009Z 1297 2020-12-15T08:04:10.008Z 1296.6 2020-12-15T08:04:11.008Z 1296.2 2020-12-15T08:04:12.007Z 1296 2020-12-15T08:04:13.007Z 1295.4 2020-12-15T08:04:14.008Z 1294.8 2020-12-15T08:04:15.01Z 1294.4 2020-12-15T08:04:16.008Z 1294.2 2020-12-15T08:04:17.007Z 1294.2 2020-12-15T08:04:18.009Z 1294.6 2020-12-15T08:04:19.008Z 1295 2020-12-15T08:04:20.007Z 1295.2 2020-12-15T08:04:21.009Z 1295.4 2020-12-15T08:04:22.008Z 1295.4 2020-12-15T08:04:23.007Z 1295.4 2020-12-15T08:04:24.007Z 1295.4 2020-12-15T08:04:25.01Z 1295.4 2020-12-15T08:04:26.008Z 1295.4 2020-12-15T08:04:27.009Z 1295.2 2020-12-15T08:04:28.008Z 1295 2020-12-15T08:04:29.009Z 1294.8 2020-12-15T08:04:30.007Z 1294.4 2020-12-15T08:04:31.008Z 1293.8 2020-12-15T08:04:32.008Z 1293.6 2020-12-15T08:04:33.008Z 1293.4 2020-12-15T08:04:34.007Z 1293.2 2020-12-15T08:04:35.007Z 1292.8 2020-12-15T08:04:36.008Z 1292.6 2020-12-15T08:04:37.007Z 1292.4 2020-12-15T08:04:38.008Z 1292.4 2020-12-15T08:04:39.007Z 1292.2 2020-12-15T08:04:40.007Z 1292.2 2020-12-15T08:04:41.008Z 1292.2 2020-12-15T08:04:42.01Z 1292 2020-12-15T08:04:43.007Z 1292 2020-12-15T08:04:44.007Z 1291.8 2020-12-15T08:04:45.007Z 1291.8 2020-12-15T08:04:46.009Z 1291.8 2020-12-15T08:04:47.009Z 1291.8 2020-12-15T08:04:48.008Z 1291.8 2020-12-15T08:04:49.008Z 1291.8 2020-12-15T08:04:50.008Z 1291.8 2020-12-15T08:04:51.007Z 1292 2020-12-15T08:04:52.008Z 1292 2020-12-15T08:04:53.007Z 1292.2 2020-12-15T08:04:54.007Z 1292.2 2020-12-15T08:04:55.008Z 1292.4 2020-12-15T08:04:56.008Z 1292.4 2020-12-15T08:04:57.008Z 1292.6 2020-12-15T08:04:58.008Z 1292.6 2020-12-15T08:04:59.008Z 1292.8 2020-12-15T08:05:00.007Z 1292.8 2020-12-15T08:05:01.009Z 1293 2020-12-15T08:05:02.008Z 1293.2 2020-12-15T08:05:03.008Z 1293.6 2020-12-15T08:05:04.007Z 1293.8 2020-12-15T08:05:05.008Z 1295 2020-12-15T08:05:06.007Z 1296.8 2020-12-15T08:05:07.009Z 1297.2 2020-12-15T08:05:08.007Z 1297 2020-12-15T08:05:09.007Z 1296.8 2020-12-15T08:05:10.007Z 1296.8 2020-12-15T08:05:11.007Z 1296.8 2020-12-15T08:05:12.007Z 1296.6 2020-12-15T08:05:13.008Z 1296.4 2020-12-15T08:05:14.008Z 1296.4 2020-12-15T08:05:15.008Z 1296 2020-12-15T08:05:16.01Z 1295.8 2020-12-15T08:05:17.008Z 1295.6 2020-12-15T08:05:18.008Z 1295.4 2020-12-15T08:05:19.007Z 1295.2 2020-12-15T08:05:20.009Z 1294.6 2020-12-15T08:05:21.008Z 1294.4 2020-12-15T08:05:22.009Z 1294.2 2020-12-15T08:05:23.007Z 1293.8 2020-12-15T08:05:24.009Z 1293.6 2020-12-15T08:05:25.007Z 1293.6 2020-12-15T08:05:26.008Z 1293.6 2020-12-15T08:05:27.008Z 1293.8 2020-12-15T08:05:28.007Z 1294 2020-12-15T08:05:29.009Z 1294.2 2020-12-15T08:05:30.008Z 1294.2 2020-12-15T08:05:31.008Z 1294.2 2020-12-15T08:05:32.008Z 1294.4 2020-12-15T08:05:33.008Z 1294.8 2020-12-15T08:05:34.007Z 1295 2020-12-15T08:05:35.008Z 1295.4 2020-12-15T08:05:36.008Z 1295.8 2020-12-15T08:05:37.009Z 1295.8 2020-12-15T08:05:38.007Z 1295.8 2020-12-15T08:05:39.008Z 1295.6 2020-12-15T08:05:40.008Z 1295.6 2020-12-15T08:05:41.008Z 1295.6 2020-12-15T08:05:42.007Z 1295.6 2020-12-15T08:05:43.007Z 1295.6 2020-12-15T08:05:44.007Z 1295.6 2020-12-15T08:05:45.008Z 1295.6 2020-12-15T08:05:46.009Z 1295.6 2020-12-15T08:05:47.007Z 1295.6 2020-12-15T08:05:48.008Z 1295.6 2020-12-15T08:05:49.008Z 1295.6 2020-12-15T08:05:50.01Z 1295.6 2020-12-15T08:05:51.007Z 1295.8 2020-12-15T08:05:52.008Z 1296.2 2020-12-15T08:05:53.008Z 1297.2 2020-12-15T08:05:54.007Z 1298 2020-12-15T08:05:55.007Z 1298.6 2020-12-15T08:05:56.007Z 1299.2 2020-12-15T08:05:57.007Z 1299.8 2020-12-15T08:05:58.007Z 1300 2020-12-15T08:05:59.007Z 1299.6 2020-12-15T08:06:00.007Z 1299.4 2020-12-15T08:06:01.007Z 1299.2 2020-12-15T08:06:02.007Z 1298.8 2020-12-15T08:06:03.008Z 1298.8 2020-12-15T08:06:04.01Z 1298.4 2020-12-15T08:06:05.008Z 1298.4 2020-12-15T08:06:06.007Z 1298 2020-12-15T08:06:07.009Z 1297.8 2020-12-15T08:06:08.007Z 1297.8 2020-12-15T08:06:09.008Z 1297.4 2020-12-15T08:06:10.007Z 1297.4 2020-12-15T08:06:11.008Z 1297.2 2020-12-15T08:06:12.008Z 1297 2020-12-15T08:06:13.008Z 1296.8 2020-12-15T08:06:14.008Z 1296.6 2020-12-15T08:06:15.008Z 1296.6 2020-12-15T08:06:16.009Z 1296.4 2020-12-15T08:06:17.007Z 1296.4 2020-12-15T08:06:18.007Z 1296.4 2020-12-15T08:06:19.008Z 1296.4 2020-12-15T08:06:20.009Z 1296.2 2020-12-15T08:06:21.008Z 1296.2 2020-12-15T08:06:22.008Z 1296 2020-12-15T08:06:23.007Z 1296.2 2020-12-15T08:06:24.009Z 1296.2 2020-12-15T08:06:25.008Z 1296.4 2020-12-15T08:06:26.009Z 1296.4 2020-12-15T08:06:27.008Z 1296.6 2020-12-15T08:06:28.008Z 1296.6 2020-12-15T08:06:29.008Z 1296.6 2020-12-15T08:06:30.008Z 1297 2020-12-15T08:06:31.008Z 1297.2 2020-12-15T08:06:32.007Z 1297.6 2020-12-15T08:06:33.008Z 1297.8 2020-12-15T08:06:34.008Z 1298 2020-12-15T08:06:35.008Z 1298.2 2020-12-15T08:06:36.008Z 1298.4 2020-12-15T08:06:37.008Z 1298.6 2020-12-15T08:06:38.008Z 1298.8 2020-12-15T08:06:39.008Z 1299.2 2020-12-15T08:06:40.007Z 1299.4 2020-12-15T08:06:41.008Z 1299.4 2020-12-15T08:06:42.008Z 1299.4 2020-12-15T08:06:43.008Z 1299.4 2020-12-15T08:06:44.008Z 1299.4 2020-12-15T08:06:45.008Z 1299.4 2020-12-15T08:06:46.009Z 1299 2020-12-15T08:06:47.008Z 1298.8 2020-12-15T08:06:48.007Z 1298 2020-12-15T08:06:49.007Z 1297.6 2020-12-15T08:06:50.008Z 1297 2020-12-15T08:06:51.007Z 1296.4 2020-12-15T08:06:52.008Z 1295.6 2020-12-15T08:06:53.008Z 1295.2 2020-12-15T08:06:54.008Z 1294.4 2020-12-15T08:06:55.008Z 1293.6 2020-12-15T08:06:56.009Z 1293.4 2020-12-15T08:06:57.008Z 1293 2020-12-15T08:06:58.008Z 1292.4 2020-12-15T08:06:59.007Z 1291.6 2020-12-15T08:07:00.007Z 1291.4 2020-12-15T08:07:01.007Z 1291 2020-12-15T08:07:02.009Z 1290.8 2020-12-15T08:07:03.009Z 1290.8 2020-12-15T08:07:04.007Z 1290.4 2020-12-15T08:07:05.007Z 1290 2020-12-15T08:07:06.009Z 1289.6 2020-12-15T08:07:07.01Z 1289.4 2020-12-15T08:07:08.008Z 1289.2 2020-12-15T08:07:09.008Z 1289 2020-12-15T08:07:10.007Z 1288.6 2020-12-15T08:07:11.008Z 1288.2 2020-12-15T08:07:12.008Z 1287.8 2020-12-15T08:07:13.008Z 1287.2 2020-12-15T08:07:14.008Z 1287 2020-12-15T08:07:15.007Z 1286.4 2020-12-15T08:07:16.009Z 1286.2 2020-12-15T08:07:17.009Z 1286.2 2020-12-15T08:07:18.008Z 1286.2 2020-12-15T08:07:19.008Z 1286.2 2020-12-15T08:07:20.009Z 1286.2 2020-12-15T08:07:21.007Z 1286.2 2020-12-15T08:07:22.008Z 1286.2 2020-12-15T08:07:23.008Z 1286.4 2020-12-15T08:07:24.009Z 1286.6 2020-12-15T08:07:25.008Z 1286.8 2020-12-15T08:07:26.009Z 1287 2020-12-15T08:07:27.007Z 1287.2 2020-12-15T08:07:28.01Z 1287.2 2020-12-15T08:07:29.008Z 1287 2020-12-15T08:07:30.009Z 1286.8 2020-12-15T08:07:31.008Z 1286.6 2020-12-15T08:07:32.007Z 1286.6 2020-12-15T08:07:33.009Z 1286.6 2020-12-15T08:07:34.007Z 1286.6 2020-12-15T08:07:35.007Z 1286.6 2020-12-15T08:07:36.007Z 1286.6 2020-12-15T08:07:37.01Z 1286.6 2020-12-15T08:07:38.007Z 1286.6 2020-12-15T08:07:39.008Z 1286.6 2020-12-15T08:07:40.007Z 1286.6 2020-12-15T08:07:41.01Z 1286.8 2020-12-15T08:07:42.008Z 1287 2020-12-15T08:07:43.008Z 1287.2 2020-12-15T08:07:44.007Z 1287.4 2020-12-15T08:07:45.008Z 1287.6 2020-12-15T08:07:46.007Z 1288 2020-12-15T08:07:47.007Z 1288.2 2020-12-15T08:07:48.008Z 1288.4 2020-12-15T08:07:49.007Z 1288.8 2020-12-15T08:07:50.009Z 1289.2 2020-12-15T08:07:51.008Z 1289.8 2020-12-15T08:07:52.007Z 1290 2020-12-15T08:07:53.007Z 1290.4 2020-12-15T08:07:54.01Z 1291 2020-12-15T08:07:55.009Z 1291.2 2020-12-15T08:07:56.007Z 1291.6 2020-12-15T08:07:57.007Z 1292.2 2020-12-15T08:07:58.01Z 1292.4 2020-12-15T08:07:59.008Z 1292.6 2020-12-15T08:08:00.007Z 1293 2020-12-15T08:08:01.007Z 1293.2 2020-12-15T08:08:02.008Z 1293.8 2020-12-15T08:08:03.007Z 1294.2 2020-12-15T08:08:04.007Z 1294.6 2020-12-15T08:08:05.008Z 1294.8 2020-12-15T08:08:06.007Z 1295.4 2020-12-15T08:08:07.008Z 1295.6 2020-12-15T08:08:08.007Z 1296 2020-12-15T08:08:09.008Z 1296.2 2020-12-15T08:08:10.007Z 1296.4 2020-12-15T08:08:11.007Z 1296.8 2020-12-15T08:08:12.007Z 1297 2020-12-15T08:08:13.007Z 1297.2 2020-12-15T08:08:14.008Z 1297.6 2020-12-15T08:08:15.007Z 1297.8 2020-12-15T08:08:16.008Z 1298 2020-12-15T08:08:17.007Z 1298.2 2020-12-15T08:08:18.007Z 1298.2 2020-12-15T08:08:19.008Z 1298.6 2020-12-15T08:08:20.008Z 1298.8 2020-12-15T08:08:21.008Z 1299 2020-12-15T08:08:22.007Z 1299 2020-12-15T08:08:23.008Z 1299.2 2020-12-15T08:08:24.009Z 1299.4 2020-12-15T08:08:25.008Z 1299.6 2020-12-15T08:08:26.007Z 1299.8 2020-12-15T08:08:27.008Z 1300 2020-12-15T08:08:28.008Z 1300 2020-12-15T08:08:29.008Z 1300.2 2020-12-15T08:08:30.008Z 1300.2 2020-12-15T08:08:31.007Z 1300.4 2020-12-15T08:08:32.007Z 1300.4 2020-12-15T08:08:33.007Z 1300.4 2020-12-15T08:08:34.007Z 1300.6 2020-12-15T08:08:35.007Z 1300.8 2020-12-15T08:08:36.008Z 1300.8 2020-12-15T08:08:37.008Z 1301 2020-12-15T08:08:38.008Z 1301.2 2020-12-15T08:08:39.007Z 1301.2 2020-12-15T08:08:40.007Z 1301.2 2020-12-15T08:08:41.01Z 1301.2 2020-12-15T08:08:42.008Z 1301.4 2020-12-15T08:08:43.008Z 1301.4 2020-12-15T08:08:44.008Z 1301.4 2020-12-15T08:08:45.007Z 1301.4 2020-12-15T08:08:46.008Z 1301.4 2020-12-15T08:08:47.008Z 1301.4 2020-12-15T08:08:48.007Z 1301.2 2020-12-15T08:08:49.009Z 1301.2 2020-12-15T08:08:50.007Z 1301 2020-12-15T08:08:51.007Z 1300.8 2020-12-15T08:08:52.007Z 1300.8 2020-12-15T08:08:53.008Z 1300.6 2020-12-15T08:08:54.009Z 1300.6 2020-12-15T08:08:55.007Z 1300.4 2020-12-15T08:08:56.008Z 1300.4 2020-12-15T08:08:57.007Z 1300.2 2020-12-15T08:08:58.01Z 1300.2 2020-12-15T08:08:59.009Z 1300.2 2020-12-15T08:09:00.009Z 1300 2020-12-15T08:09:01.008Z 1300 2020-12-15T08:09:02.008Z 1299.8 2020-12-15T08:09:03.008Z 1299.6 2020-12-15T08:09:04.009Z 1299.4 2020-12-15T08:09:05.008Z 1299.2 2020-12-15T08:09:06.009Z 1299 2020-12-15T08:09:07.008Z 1298.8 2020-12-15T08:09:08.008Z 1298.8 2020-12-15T08:09:09.009Z 1298.6 2020-12-15T08:09:10.007Z 1298.4 2020-12-15T08:09:11.009Z 1298.2 2020-12-15T08:09:12.008Z 1298.2 2020-12-15T08:09:13.007Z 1298.2 2020-12-15T08:09:14.008Z 1298 2020-12-15T08:09:15.01Z 1297.8 2020-12-15T08:09:16.007Z 1297.8 2020-12-15T08:09:17.008Z 1297.6 2020-12-15T08:09:18.008Z 1297.4 2020-12-15T08:09:19.007Z 1297.4 2020-12-15T08:09:20.008Z 1297.2 2020-12-15T08:09:21.009Z 1297 2020-12-15T08:09:22.008Z 1297 2020-12-15T08:09:23.008Z 1296.8 2020-12-15T08:09:24.008Z 1296.8 2020-12-15T08:09:25.008Z 1296.6 2020-12-15T08:09:26.007Z 1296.6 2020-12-15T08:09:27.008Z 1296.6 2020-12-15T08:09:28.007Z 1296.6 2020-12-15T08:09:29.007Z 1296.6 2020-12-15T08:09:30.007Z 1296.6 2020-12-15T08:09:31.007Z 1296.6 2020-12-15T08:09:32.009Z 1296.6 2020-12-15T08:09:33.007Z 1296.6 2020-12-15T08:09:34.009Z 1296.8 2020-12-15T08:09:35.008Z 1296.8 2020-12-15T08:09:36.009Z 1296.8 2020-12-15T08:09:37.009Z 1297 2020-12-15T08:09:38.008Z 1297.2 2020-12-15T08:09:39.009Z 1297.2 2020-12-15T08:09:40.008Z 1297.2 2020-12-15T08:09:41.008Z 1297.4 2020-12-15T08:09:42.008Z 1297.4 2020-12-15T08:09:43.008Z 1297.4 2020-12-15T08:09:44.008Z 1297.6 2020-12-15T08:09:45.009Z 1297.6 2020-12-15T08:09:46.007Z 1297.8 2020-12-15T08:09:47.007Z 1298 2020-12-15T08:09:48.007Z 1298 2020-12-15T08:09:49.01Z 1298.2 2020-12-15T08:09:50.008Z 1298.2 2020-12-15T08:09:51.007Z 1298.4 2020-12-15T08:09:52.007Z 1298.4 2020-12-15T08:09:53.008Z 1298.4 2020-12-15T08:09:54.008Z 1298.6 2020-12-15T08:09:55.009Z 1298.6 2020-12-15T08:09:56.007Z 1298.6 2020-12-15T08:09:57.008Z 1298.8 2020-12-15T08:09:58.008Z 1299 2020-12-15T08:09:59.008Z 1299.2 2020-12-15T08:10:00.008Z 1299.4 2020-12-15T08:10:01.007Z 1299.4 2020-12-15T08:10:02.007Z 1299.6 2020-12-15T08:10:03.007Z 1300 2020-12-15T08:10:04.007Z 1300 2020-12-15T08:10:05.007Z 1300.2 2020-12-15T08:10:06.008Z 1300.2 2020-12-15T08:10:07.008Z 1300.2 2020-12-15T08:10:08.008Z 1300 2020-12-15T08:10:09.007Z 1300 2020-12-15T08:10:10.008Z 1300 2020-12-15T08:10:11.008Z 1299.8 2020-12-15T08:10:12.007Z 1299.8 2020-12-15T08:10:13.007Z 1299.6 2020-12-15T08:10:14.007Z 1299.6 2020-12-15T08:10:15.008Z 1299.6 2020-12-15T08:10:16.007Z 1299.4 2020-12-15T08:10:17.008Z 1299.4 2020-12-15T08:10:18.008Z 1299.4 2020-12-15T08:10:19.008Z 1299.4 2020-12-15T08:10:20.009Z 1299.2 2020-12-15T08:10:21.008Z 1299.2 2020-12-15T08:10:22.008Z 1299.2 2020-12-15T08:10:23.008Z 1299.2 2020-12-15T08:10:24.007Z 1299.2 2020-12-15T08:10:25.008Z 1299.2 2020-12-15T08:10:26.007Z 1299.2 2020-12-15T08:10:27.007Z 1299.4 2020-12-15T08:10:28.007Z 1299.4 2020-12-15T08:10:29.007Z 1299.4 2020-12-15T08:10:30.008Z 1299.6 2020-12-15T08:10:31.008Z 1299.6 2020-12-15T08:10:32.01Z 1299.8 2020-12-15T08:10:33.008Z 1299.8 2020-12-15T08:10:34.008Z 1299.8 2020-12-15T08:10:35.007Z 1300 2020-12-15T08:10:36.008Z 1300 2020-12-15T08:10:37.009Z 1300 2020-12-15T08:10:38.008Z 1300 2020-12-15T08:10:39.008Z 1300.2 2020-12-15T08:10:40.009Z 1300.2 2020-12-15T08:10:41.007Z 1300.2 2020-12-15T08:10:42.008Z 1300.2 2020-12-15T08:10:43.008Z 1300.2 2020-12-15T08:10:44.008Z 1300.2 2020-12-15T08:10:45.008Z 1300.2 2020-12-15T08:10:46.008Z 1300.2 2020-12-15T08:10:47.01Z 1300.2 2020-12-15T08:10:48.008Z 1300 2020-12-15T08:10:49.007Z 1300 2020-12-15T08:10:50.008Z 1299.8 2020-12-15T08:10:51.01Z 1299.6 2020-12-15T08:10:52.007Z 1299.6 2020-12-15T08:10:53.01Z 1299.4 2020-12-15T08:10:54.008Z 1299 2020-12-15T08:10:55.008Z 1298.8 2020-12-15T08:10:56.007Z 1298.6 2020-12-15T08:10:57.008Z 1298.4 2020-12-15T08:10:58.008Z 1298.2 2020-12-15T08:10:59.008Z 1298 2020-12-15T08:11:00.007Z 1297.6 2020-12-15T08:11:01.007Z 1297.4 2020-12-15T08:11:02.008Z 1297.2 2020-12-15T08:11:03.007Z 1296.8 2020-12-15T08:11:04.007Z 1296.4 2020-12-15T08:11:05.008Z 1296 2020-12-15T08:11:06.008Z 1295.6 2020-12-15T08:11:07.009Z 1295.2 2020-12-15T08:11:08.008Z 1294.8 2020-12-15T08:11:09.007Z 1294.4 2020-12-15T08:11:10.008Z 1294 2020-12-15T08:11:11.008Z 1293.6 2020-12-15T08:11:12.009Z 1293.4 2020-12-15T08:11:13.007Z 1293.2 2020-12-15T08:11:14.008Z 1293 2020-12-15T08:11:15.009Z 1293 2020-12-15T08:11:16.008Z 1293 2020-12-15T08:11:17.008Z 1293 2020-12-15T08:11:18.009Z 1293.2 2020-12-15T08:11:19.007Z 1293.2 2020-12-15T08:11:20.007Z 1293.2 2020-12-15T08:11:21.009Z 1293.2 2020-12-15T08:11:22.007Z 1293 2020-12-15T08:11:23.007Z 1293 2020-12-15T08:11:24.009Z 1292.8 2020-12-15T08:11:25.008Z 1292.8 2020-12-15T08:11:26.007Z 1292.8 2020-12-15T08:11:27.007Z 1292.8 2020-12-15T08:11:28.008Z 1292.8 2020-12-15T08:11:29.009Z 1292.8 2020-12-15T08:11:30.008Z 1292.6 2020-12-15T08:11:31.008Z 1292.6 2020-12-15T08:11:32.009Z 1292.6 2020-12-15T08:11:33.009Z 1292.6 2020-12-15T08:11:34.008Z 1292.6 2020-12-15T08:11:35.007Z 1292.6 2020-12-15T08:11:36.008Z 1292.6 2020-12-15T08:11:37.008Z 1292.4 2020-12-15T08:11:38.01Z 1292.4 2020-12-15T08:11:39.007Z 1292.4 2020-12-15T08:11:40.008Z 1292.4 2020-12-15T08:11:41.008Z 1292.2 2020-12-15T08:11:42.008Z 1292.2 2020-12-15T08:11:43.008Z 1292 2020-12-15T08:11:44.008Z 1291.8 2020-12-15T08:11:45.008Z 1291.8 2020-12-15T08:11:46.007Z 1291.4 2020-12-15T08:11:47.008Z 1291.4 2020-12-15T08:11:48.007Z 1291.2 2020-12-15T08:11:49.008Z 1291.2 2020-12-15T08:11:50.008Z 1291 2020-12-15T08:11:51.008Z 1291 2020-12-15T08:11:52.008Z 1291 2020-12-15T08:11:53.008Z 1290.8 2020-12-15T08:11:54.007Z 1290.6 2020-12-15T08:11:55.01Z 1290.4 2020-12-15T08:11:56.007Z 1290.2 2020-12-15T08:11:57.007Z 1290.4 2020-12-15T08:11:58.009Z 1290.2 2020-12-15T08:11:59.009Z 1290.4 2020-12-15T08:12:00.008Z 1290.4 2020-12-15T08:12:01.008Z 1290.6 2020-12-15T08:12:02.008Z 1290.6 2020-12-15T08:12:03.009Z 1290.6 2020-12-15T08:12:04.008Z 1290.6 2020-12-15T08:12:05.008Z 1290.8 2020-12-15T08:12:06.008Z 1290.8 2020-12-15T08:12:07.007Z 1291 2020-12-15T08:12:08.007Z 1291 2020-12-15T08:12:09.009Z 1291 2020-12-15T08:12:10.009Z 1291 2020-12-15T08:12:11.008Z 1291.2 2020-12-15T08:12:12.008Z 1291.4 2020-12-15T08:12:13.007Z 1291.4 2020-12-15T08:12:14.008Z 1291.6 2020-12-15T08:12:15.007Z 1291.6 2020-12-15T08:12:16.007Z 1291.6 2020-12-15T08:12:17.007Z 1291.8 2020-12-15T08:12:18.008Z 1292 2020-12-15T08:12:19.008Z 1292 2020-12-15T08:12:20.008Z 1292.2 2020-12-15T08:12:21.008Z 1292.2 2020-12-15T08:12:22.008Z 1292.2 2020-12-15T08:12:23.007Z 1292.4 2020-12-15T08:12:24.007Z 1292.4 2020-12-15T08:12:25.008Z 1292.4 2020-12-15T08:12:26.007Z 1292.4 2020-12-15T08:12:27.009Z 1292.4 2020-12-15T08:12:28.008Z 1292.4 2020-12-15T08:12:29.008Z 1292.4 2020-12-15T08:12:30.008Z 1292.4 2020-12-15T08:12:31.01Z 1292.4 2020-12-15T08:12:32.007Z 1292.6 2020-12-15T08:12:33.008Z 1292.6 2020-12-15T08:12:34.007Z 1292.6 2020-12-15T08:12:35.007Z 1292.6 2020-12-15T08:12:36.008Z 1292.6 2020-12-15T08:12:37.007Z 1292.6 2020-12-15T08:12:38.008Z 1292.8 2020-12-15T08:12:39.007Z 1292.8 2020-12-15T08:12:40.009Z 1292.8 2020-12-15T08:12:41.007Z 1292.8 2020-12-15T08:12:42.007Z 1292.8 2020-12-15T08:12:43.007Z 1292.8 2020-12-15T08:12:44.01Z 1292.8 2020-12-15T08:12:45.008Z 1292.8 2020-12-15T08:12:46.007Z 1292.8 2020-12-15T08:12:47.007Z 1292.8 2020-12-15T08:12:48.009Z 1292.6 2020-12-15T08:12:49.007Z 1292.6 2020-12-15T08:12:50.008Z 1292.6 2020-12-15T08:12:51.007Z 1292.6 2020-12-15T08:12:52.008Z 1292.6 2020-12-15T08:12:53.008Z 1292.8 2020-12-15T08:12:54.008Z 1293 2020-12-15T08:12:55.008Z 1293.2 2020-12-15T08:12:56.009Z 1293.2 2020-12-15T08:12:57.009Z 1293.2 2020-12-15T08:12:58.007Z 1293.4 2020-12-15T08:12:59.007Z 1293.4 2020-12-15T08:13:00.007Z 1293.4 2020-12-15T08:13:01.007Z 1293.2 2020-12-15T08:13:02.008Z 1293.4 2020-12-15T08:13:03.007Z 1293.4 2020-12-15T08:13:04.008Z 1293.4 2020-12-15T08:13:05.007Z 1293.4 2020-12-15T08:13:06.008Z 1293.4 2020-12-15T08:13:07.007Z 1293.6 2020-12-15T08:13:08.008Z 1293.6 2020-12-15T08:13:09.008Z 1293.6 2020-12-15T08:13:10.007Z 1293.4 2020-12-15T08:13:11.008Z 1293.4 2020-12-15T08:13:12.007Z 1293.4 2020-12-15T08:13:13.008Z 1293.4 2020-12-15T08:13:14.009Z 1293.4 2020-12-15T08:13:15.008Z 1293.4 2020-12-15T08:13:16.007Z 1293.4 2020-12-15T08:13:17.008Z 1293.4 2020-12-15T08:13:18.008Z 1293.4 2020-12-15T08:13:19.008Z 1293.4 2020-12-15T08:13:20.009Z 1293.4 2020-12-15T08:13:21.007Z 1293.4 2020-12-15T08:13:22.009Z 1293.6 2020-12-15T08:13:23.008Z 1293.6 2020-12-15T08:13:24.01Z 1293.6 2020-12-15T08:13:25.007Z 1293.6 2020-12-15T08:13:26.007Z 1293.6 2020-12-15T08:13:27.009Z 1293.8 2020-12-15T08:13:28.008Z 1293.8 2020-12-15T08:13:29.008Z 1293.8 2020-12-15T08:13:30.008Z 1293.8 2020-12-15T08:13:31.009Z 1293.8 2020-12-15T08:13:32.007Z 1293.8 2020-12-15T08:13:33.008Z 1293.8 2020-12-15T08:13:34.008Z 1293.8 2020-12-15T08:13:35.009Z 1293.8 2020-12-15T08:13:36.008Z 1293.6 2020-12-15T08:13:37.008Z 1293.6 2020-12-15T08:13:38.008Z 1293.6 2020-12-15T08:13:39.007Z 1293.6 2020-12-15T08:13:40.007Z 1293.8 2020-12-15T08:13:41.009Z 1293.8 2020-12-15T08:13:42.008Z 1293.8 2020-12-15T08:13:43.007Z 1293.8 2020-12-15T08:13:44.008Z 1294 2020-12-15T08:13:45.007Z 1294 2020-12-15T08:13:46.007Z 1294.2 2020-12-15T08:13:47.008Z 1294.2 2020-12-15T08:13:48.008Z 1294.4 2020-12-15T08:13:49.007Z 1294.4 2020-12-15T08:13:50.008Z 1294.6 2020-12-15T08:13:51.008Z 1294.6 2020-12-15T08:13:52.008Z 1294.6 2020-12-15T08:13:53.008Z 1294.8 2020-12-15T08:13:54.007Z 1294.8 2020-12-15T08:13:55.007Z 1294.8 2020-12-15T08:13:56.008Z 1294.8 2020-12-15T08:13:57.007Z 1295 2020-12-15T08:13:58.009Z 1295 2020-12-15T08:13:59.008Z 1295 2020-12-15T08:14:00.007Z 1295 2020-12-15T08:14:01.008Z 1295 2020-12-15T08:14:02.008Z 1295 2020-12-15T08:14:03.008Z 1295 2020-12-15T08:14:04.008Z 1294.8 2020-12-15T08:14:05.009Z 1294.8 2020-12-15T08:14:06.008Z 1294.8 2020-12-15T08:14:07.007Z 1294.8 2020-12-15T08:14:08.007Z 1294.8 2020-12-15T08:14:09.01Z 1294.8 2020-12-15T08:14:10.007Z 1294.8 2020-12-15T08:14:11.008Z 1295 2020-12-15T08:14:12.008Z 1295 2020-12-15T08:14:13.007Z 1295 2020-12-15T08:14:14.008Z 1295 2020-12-15T08:14:15.009Z 1295 2020-12-15T08:14:16.008Z 1295.2 2020-12-15T08:14:17.009Z 1295.2 2020-12-15T08:14:18.008Z 1295.2 2020-12-15T08:14:19.008Z 1295.4 2020-12-15T08:14:20.007Z 1295.4 2020-12-15T08:14:21.008Z 1295.4 2020-12-15T08:14:22.008Z 1295.6 2020-12-15T08:14:23.007Z 1295.6 2020-12-15T08:14:24.008Z 1295.8 2020-12-15T08:14:25.007Z 1295.8 2020-12-15T08:14:26.007Z 1295.8 2020-12-15T08:14:27.007Z 1295.8 2020-12-15T08:14:28.007Z 1295.8 2020-12-15T08:14:29.007Z 1296 2020-12-15T08:14:30.008Z 1296 2020-12-15T08:14:31.008Z 1296 2020-12-15T08:14:32.01Z 1296 2020-12-15T08:14:33.008Z 1296 2020-12-15T08:14:34.008Z 1296 2020-12-15T08:14:35.01Z 1296 2020-12-15T08:14:36.007Z 1296 2020-12-15T08:14:37.008Z 1296 2020-12-15T08:14:38.008Z 1296 2020-12-15T08:14:39.007Z 1296.2 2020-12-15T08:14:40.009Z 1296.2 2020-12-15T08:14:41.009Z 1296.2 2020-12-15T08:14:42.008Z 1296.2 2020-12-15T08:14:43.008Z 1296.4 2020-12-15T08:14:44.008Z 1296.4 2020-12-15T08:14:45.008Z 1296.6 2020-12-15T08:14:46.009Z 1296.6 2020-12-15T08:14:47.007Z 1296.8 2020-12-15T08:14:48.009Z 1296.8 2020-12-15T08:14:49.009Z 1297 2020-12-15T08:14:50.007Z 1297.2 2020-12-15T08:14:51.007Z 1297.2 2020-12-15T08:14:52.01Z 1297.4 2020-12-15T08:14:53.008Z 1297.6 2020-12-15T08:14:54.008Z 1297.8 2020-12-15T08:14:55.008Z 1297.8 2020-12-15T08:14:56.007Z 1298 2020-12-15T08:14:57.008Z 1298.2 2020-12-15T08:14:58.008Z 1298.4 2020-12-15T08:14:59.007Z 1299 2020-12-15T08:15:00.008Z 1299.2 2020-12-15T08:15:01.008Z 1299.4 2020-12-15T08:15:02.008Z 1299.6 2020-12-15T08:15:03.007Z 1300 2020-12-15T08:15:04.007Z 1300.2 2020-12-15T08:15:05.008Z 1300.6 2020-12-15T08:15:06.007Z 1300.8 2020-12-15T08:15:07.008Z 1301 2020-12-15T08:15:08.008Z 1301.2 2020-12-15T08:15:09.008Z 1301.4 2020-12-15T08:15:10.008Z 1301.6 2020-12-15T08:15:11.01Z 1301.8 2020-12-15T08:15:12.008Z 1302 2020-12-15T08:15:13.01Z 1302 2020-12-15T08:15:14.008Z 1302 2020-12-15T08:15:15.01Z 1302.2 2020-12-15T08:15:16.008Z 1302.4 2020-12-15T08:15:17.008Z 1302.6 2020-12-15T08:15:18.007Z 1302.6 2020-12-15T08:15:19.009Z 1302.8 2020-12-15T08:15:20.008Z 1302.8 2020-12-15T08:15:21.008Z 1303 2020-12-15T08:15:22.01Z 1303 2020-12-15T08:15:23.009Z 1303.2 2020-12-15T08:15:24.008Z 1303.4 2020-12-15T08:15:25.008Z 1303.6 2020-12-15T08:15:26.009Z 1303.8 2020-12-15T08:15:27.009Z 1303.8 2020-12-15T08:15:28.01Z 1304 2020-12-15T08:15:29.009Z 1304 2020-12-15T08:15:30.008Z 1304.2 2020-12-15T08:15:31.008Z 1304.2 2020-12-15T08:15:32.007Z 1304.4 2020-12-15T08:15:33.007Z 1304.6 2020-12-15T08:15:34.007Z 1304.6 2020-12-15T08:15:35.009Z 1304.8 2020-12-15T08:15:36.009Z 1304.8 2020-12-15T08:15:37.009Z 1305 2020-12-15T08:15:38.008Z 1305 2020-12-15T08:15:39.008Z 1305.4 2020-12-15T08:15:40.009Z 1305.4 2020-12-15T08:15:41.009Z 1305.6 2020-12-15T08:15:42.008Z 1305.6 2020-12-15T08:15:43.008Z 1305.8 2020-12-15T08:15:44.01Z 1305.8 2020-12-15T08:15:45.009Z 1306 2020-12-15T08:15:46.007Z 1306 2020-12-15T08:15:47.007Z 1306.2 2020-12-15T08:15:48.009Z 1306.2 2020-12-15T08:15:49.007Z 1306.2 2020-12-15T08:15:50.008Z 1306.4 2020-12-15T08:15:51.007Z 1306.4 2020-12-15T08:15:52.007Z 1306.4 2020-12-15T08:15:53.008Z 1306.4 2020-12-15T08:15:54.007Z 1306.4 2020-12-15T08:15:55.008Z 1306.6 2020-12-15T08:15:56.009Z 1306.6 2020-12-15T08:15:57.008Z 1306.6 2020-12-15T08:15:58.009Z 1306.6 2020-12-15T08:15:59.008Z 1306.6 2020-12-15T08:16:00.007Z 1306.8 2020-12-15T08:16:01.008Z 1306.8 2020-12-15T08:16:02.008Z 1306.8 2020-12-15T08:16:03.008Z 1307 2020-12-15T08:16:04.008Z 1307 2020-12-15T08:16:05.01Z 1307 2020-12-15T08:16:06.007Z 1307 2020-12-15T08:16:07.009Z 1307 2020-12-15T08:16:08.007Z 1307.2 2020-12-15T08:16:09.008Z 1307.2 2020-12-15T08:16:10.007Z 1307.2 2020-12-15T08:16:11.009Z 1307.2 2020-12-15T08:16:12.008Z 1307.2 2020-12-15T08:16:13.008Z 1307.2 2020-12-15T08:16:14.008Z 1307.2 2020-12-15T08:16:15.009Z 1307.2 2020-12-15T08:16:16.008Z 1307.4 2020-12-15T08:16:17.008Z 1307.4 2020-12-15T08:16:18.01Z 1307.4 2020-12-15T08:16:19.007Z 1307.6 2020-12-15T08:16:20.008Z 1307.6 2020-12-15T08:16:21.007Z 1307.6 2020-12-15T08:16:22.007Z 1307.8 2020-12-15T08:16:23.008Z 1307.8 2020-12-15T08:16:24.009Z 1307.8 2020-12-15T08:16:25.008Z 1308 2020-12-15T08:16:26.01Z 1308.2 2020-12-15T08:16:27.008Z 1308.2 2020-12-15T08:16:28.007Z 1308.4 2020-12-15T08:16:29.007Z 1308.4 2020-12-15T08:16:30.007Z 1308.6 2020-12-15T08:16:31.007Z 1308.8 2020-12-15T08:16:32.008Z 1308.8 2020-12-15T08:16:33.008Z 1308.8 2020-12-15T08:16:34.008Z 1309 2020-12-15T08:16:35.008Z 1309 2020-12-15T08:16:36.007Z 1309 2020-12-15T08:16:37.007Z 1309.2 2020-12-15T08:16:38.007Z 1309.2 2020-12-15T08:16:39.007Z 1309.2 2020-12-15T08:16:40.01Z 1309.2 2020-12-15T08:16:41.008Z 1309.2 2020-12-15T08:16:42.007Z 1309.4 2020-12-15T08:16:43.008Z 1309.4 2020-12-15T08:16:44.007Z 1309.4 2020-12-15T08:16:45.007Z 1309.6 2020-12-15T08:16:46.007Z 1309.6 2020-12-15T08:16:47.008Z 1309.8 2020-12-15T08:16:48.008Z 1309.8 2020-12-15T08:16:49.008Z 1310 2020-12-15T08:16:50.008Z 1310 2020-12-15T08:16:51.007Z 1310.2 2020-12-15T08:16:52.008Z 1310.2 2020-12-15T08:16:53.01Z 1310.4 2020-12-15T08:16:54.009Z 1310.4 2020-12-15T08:16:55.008Z 1310.4 2020-12-15T08:16:56.008Z 1310.4 2020-12-15T08:16:57.009Z 1310.6 2020-12-15T08:16:58.008Z 1310.6 2020-12-15T08:16:59.007Z 1310.6 2020-12-15T08:17:00.007Z 1310.8 2020-12-15T08:17:01.009Z 1310.8 2020-12-15T08:17:02.009Z 1310.8 2020-12-15T08:17:03.008Z 1311 2020-12-15T08:17:04.008Z 1311 2020-12-15T08:17:05.01Z 1311 2020-12-15T08:17:06.008Z 1311 2020-12-15T08:17:07.008Z 1311.2 2020-12-15T08:17:08.009Z 1311.2 2020-12-15T08:17:09.007Z 1311.4 2020-12-15T08:17:10.007Z 1311.6 2020-12-15T08:17:11.01Z 1311.6 2020-12-15T08:17:12.008Z 1311.8 2020-12-15T08:17:13.008Z 1311.8 2020-12-15T08:17:14.008Z 1312 2020-12-15T08:17:15.008Z 1312 2020-12-15T08:17:16.008Z 1312.2 2020-12-15T08:17:17.008Z 1312.2 2020-12-15T08:17:18.009Z 1312.4 2020-12-15T08:17:19.01Z 1312.4 2020-12-15T08:17:20.01Z 1312.4 2020-12-15T08:17:21.008Z 1312.6 2020-12-15T08:17:22.009Z 1312.6 2020-12-15T08:17:23.009Z 1312.6 2020-12-15T08:17:24.008Z 1312.8 2020-12-15T08:17:25.009Z 1312.8 2020-12-15T08:17:26.01Z 1313 2020-12-15T08:17:27.007Z 1313 2020-12-15T08:17:28.009Z 1313 2020-12-15T08:17:29.007Z 1313 2020-12-15T08:17:30.008Z 1313 2020-12-15T08:17:31.007Z 1313.2 2020-12-15T08:17:32.008Z 1313.2 2020-12-15T08:17:33.007Z 1313.2 2020-12-15T08:17:34.01Z 1313.2 2020-12-15T08:17:35.007Z 1313.2 2020-12-15T08:17:36.009Z 1313.2 2020-12-15T08:17:37.008Z 1313.4 2020-12-15T08:17:38.007Z 1313.4 2020-12-15T08:17:39.01Z 1313.4 2020-12-15T08:17:40.008Z 1313.4 2020-12-15T08:17:41.008Z 1313.4 2020-12-15T08:17:42.008Z 1313.6 2020-12-15T08:17:43.008Z 1313.6 2020-12-15T08:17:44.007Z 1313.6 2020-12-15T08:17:45.01Z 1313.6 2020-12-15T08:17:46.008Z 1313.6 2020-12-15T08:17:47.008Z 1313.6 2020-12-15T08:17:48.007Z 1313.6 2020-12-15T08:17:49.008Z 1313.8 2020-12-15T08:17:50.008Z 1313.8 2020-12-15T08:17:51.009Z 1313.8 2020-12-15T08:17:52.007Z 1314 2020-12-15T08:17:53.008Z 1314 2020-12-15T08:17:54.008Z 1314.2 2020-12-15T08:17:55.008Z 1314.2 2020-12-15T08:17:56.01Z 1314.4 2020-12-15T08:17:57.007Z 1314.6 2020-12-15T08:17:58.009Z 1314.6 2020-12-15T08:17:59.008Z 1314.8 2020-12-15T08:18:00.007Z 1315 2020-12-15T08:18:01.009Z 1315 2020-12-15T08:18:02.007Z 1315.2 2020-12-15T08:18:03.008Z 1315.4 2020-12-15T08:18:04.009Z 1315.4 2020-12-15T08:18:05.009Z 1315.6 2020-12-15T08:18:06.008Z 1315.8 2020-12-15T08:18:07.008Z 1316 2020-12-15T08:18:08.008Z 1316 2020-12-15T08:18:09.007Z 1316.2 2020-12-15T08:18:10.009Z 1316.4 2020-12-15T08:18:11.009Z 1316.6 2020-12-15T08:18:12.009Z 1316.8 2020-12-15T08:18:13.007Z 1317 2020-12-15T08:18:14.007Z 1317.2 2020-12-15T08:18:15.009Z 1317.2 2020-12-15T08:18:16.008Z 1317.4 2020-12-15T08:18:17.009Z 1317.4 2020-12-15T08:18:18.007Z 1317.6 2020-12-15T08:18:19.007Z 1317.6 2020-12-15T08:18:20.007Z 1317.6 2020-12-15T08:18:21.008Z 1317.6 2020-12-15T08:18:22.007Z 1317.8 2020-12-15T08:18:23.008Z 1317.8 2020-12-15T08:18:24.007Z 1318 2020-12-15T08:18:25.009Z 1318.2 2020-12-15T08:18:26.009Z 1318.2 2020-12-15T08:18:27.008Z 1318.4 2020-12-15T08:18:28.007Z 1318.6 2020-12-15T08:18:29.01Z 1318.8 2020-12-15T08:18:30.008Z 1318.8 2020-12-15T08:18:31.007Z 1319 2020-12-15T08:18:32.007Z 1319.4 2020-12-15T08:18:33.009Z 1319.4 2020-12-15T08:18:34.009Z 1319.6 2020-12-15T08:18:35.008Z 1319.8 2020-12-15T08:18:36.008Z 1319.8 2020-12-15T08:18:37.007Z 1320 2020-12-15T08:18:38.009Z 1320 2020-12-15T08:18:39.008Z 1320.2 2020-12-15T08:18:40.008Z 1320.2 2020-12-15T08:18:41.007Z 1320.4 2020-12-15T08:18:42.008Z 1320.6 2020-12-15T08:18:43.007Z 1320.6 2020-12-15T08:18:44.007Z 1320.6 2020-12-15T08:18:45.008Z 1320.8 2020-12-15T08:18:46.007Z 1320.8 2020-12-15T08:18:47.008Z 1321 2020-12-15T08:18:48.008Z 1321 2020-12-15T08:18:49.008Z 1321.2 2020-12-15T08:18:50.008Z 1321.2 2020-12-15T08:18:51.008Z 1321.4 2020-12-15T08:18:52.008Z 1321.4 2020-12-15T08:18:53.007Z 1321.6 2020-12-15T08:18:54.008Z 1321.6 2020-12-15T08:18:55.007Z 1321.6 2020-12-15T08:18:56.008Z 1321.6 2020-12-15T08:18:57.007Z 1321.6 2020-12-15T08:18:58.007Z 1321.8 2020-12-15T08:18:59.009Z 1321.8 2020-12-15T08:19:00.008Z 1321.8 2020-12-15T08:19:01.008Z 1321.8 2020-12-15T08:19:02.008Z 1321.8 2020-12-15T08:19:03.008Z 1321.8 2020-12-15T08:19:04.008Z 1321.8 2020-12-15T08:19:05.008Z 1322 2020-12-15T08:19:06.008Z 1322 2020-12-15T08:19:07.007Z 1322 2020-12-15T08:19:08.009Z 1322.2 2020-12-15T08:19:09.008Z 1322.2 2020-12-15T08:19:10.007Z 1322.2 2020-12-15T08:19:11.007Z 1322.4 2020-12-15T08:19:12.009Z 1322.4 2020-12-15T08:19:13.008Z 1322.6 2020-12-15T08:19:14.007Z 1322.6 2020-12-15T08:19:15.007Z 1322.8 2020-12-15T08:19:16.009Z 1322.8 2020-12-15T08:19:17.008Z 1323 2020-12-15T08:19:18.007Z 1323.2 2020-12-15T08:19:19.007Z 1323.2 2020-12-15T08:19:20.009Z 1323.4 2020-12-15T08:19:21.007Z 1323.4 2020-12-15T08:19:22.007Z 1323.6 2020-12-15T08:19:23.007Z 1323.8 2020-12-15T08:19:24.009Z 1323.8 2020-12-15T08:19:25.007Z 1324 2020-12-15T08:19:26.007Z 1324 2020-12-15T08:19:27.007Z 1324.2 2020-12-15T08:19:28.008Z 1324.2 2020-12-15T08:19:29.008Z 1324.4 2020-12-15T08:19:30.008Z 1324.4 2020-12-15T08:19:31.009Z 1324.6 2020-12-15T08:19:32.007Z 1325 2020-12-15T08:19:33.009Z 1325 2020-12-15T08:19:34.007Z 1325.2 2020-12-15T08:19:35.008Z 1325.2 2020-12-15T08:19:36.007Z 1325.4 2020-12-15T08:19:37.008Z 1325.4 2020-12-15T08:19:38.007Z 1325.6 2020-12-15T08:19:39.008Z 1325.6 2020-12-15T08:19:40.008Z 1325.6 2020-12-15T08:19:41.009Z 1325.6 2020-12-15T08:19:42.007Z 1325.8 2020-12-15T08:19:43.007Z 1325.8 2020-12-15T08:19:44.008Z 1326 2020-12-15T08:19:45.008Z 1326 2020-12-15T08:19:46.007Z 1326 2020-12-15T08:19:47.007Z 1326 2020-12-15T08:19:48.007Z 1326 2020-12-15T08:19:49.007Z 1326 2020-12-15T08:19:50.009Z 1326 2020-12-15T08:19:51.008Z 1326 2020-12-15T08:19:52.007Z 1326 2020-12-15T08:19:53.008Z 1326 2020-12-15T08:19:54.007Z 1326 2020-12-15T08:19:55.009Z 1326 2020-12-15T08:19:56.008Z 1326 2020-12-15T08:19:57.007Z 1326 2020-12-15T08:19:58.007Z 1326 2020-12-15T08:19:59.01Z 1326 2020-12-15T08:20:00.007Z 1326 2020-12-15T08:20:01.007Z 1326.2 2020-12-15T08:20:02.008Z 1326.2 2020-12-15T08:20:03.008Z 1326.2 2020-12-15T08:20:04.007Z 1326.2 2020-12-15T08:20:05.008Z 1326.2 2020-12-15T08:20:06.008Z 1326 2020-12-15T08:20:07.009Z 1326 2020-12-15T08:20:08.007Z 1326 2020-12-15T08:20:09.007Z 1325.8 2020-12-15T08:20:10.007Z 1325.8 2020-12-15T08:20:11.008Z 1325.8 2020-12-15T08:20:12.009Z 1325.6 2020-12-15T08:20:13.009Z 1325.6 2020-12-15T08:20:14.007Z 1325.6 2020-12-15T08:20:15.007Z 1325.6 2020-12-15T08:20:16.008Z 1325.6 2020-12-15T08:20:17.009Z 1325.6 2020-12-15T08:20:18.009Z 1325.6 2020-12-15T08:20:19.007Z 1325.8 2020-12-15T08:20:20.009Z 1325.8 2020-12-15T08:20:21.007Z 1325.8 2020-12-15T08:20:22.008Z 1326 2020-12-15T08:20:23.008Z 1326 2020-12-15T08:20:24.008Z 1326 2020-12-15T08:20:25.007Z 1326 2020-12-15T08:20:26.007Z 1326 2020-12-15T08:20:27.007Z 1326 2020-12-15T08:20:28.007Z 1326 2020-12-15T08:20:29.008Z 1326 2020-12-15T08:20:30.008Z 1326 2020-12-15T08:20:31.008Z 1326.2 2020-12-15T08:20:32.007Z 1326.2 2020-12-15T08:20:33.008Z 1326.4 2020-12-15T08:20:34.007Z 1326.6 2020-12-15T08:20:35.008Z 1326.8 2020-12-15T08:20:36.008Z 1327 2020-12-15T08:20:37.008Z 1327.2 2020-12-15T08:20:38.009Z 1327.2 2020-12-15T08:20:39.007Z 1327.4 2020-12-15T08:20:40.007Z 1327.4 2020-12-15T08:20:41.009Z 1327.4 2020-12-15T08:20:42.007Z 1327.4 2020-12-15T08:20:43.008Z 1327.2 2020-12-15T08:20:44.007Z 1327.2 2020-12-15T08:20:45.008Z 1327 2020-12-15T08:20:46.008Z 1326.8 2020-12-15T08:20:47.008Z 1326.6 2020-12-15T08:20:48.008Z 1326.6 2020-12-15T08:20:49.008Z 1326.4 2020-12-15T08:20:50.007Z 1326.4 2020-12-15T08:20:51.007Z 1326.6 2020-12-15T08:20:52.007Z 1326.6 2020-12-15T08:20:53.007Z 1326.8 2020-12-15T08:20:54.01Z 1327 2020-12-15T08:20:55.007Z 1327 2020-12-15T08:20:56.007Z 1327.4 2020-12-15T08:20:57.008Z 1327.6 2020-12-15T08:20:58.009Z 1327.8 2020-12-15T08:20:59.009Z 1328 2020-12-15T08:21:00.007Z 1328.2 2020-12-15T08:21:01.008Z 1328.4 2020-12-15T08:21:02.007Z 1328.6 2020-12-15T08:21:03.008Z 1328.8 2020-12-15T08:21:04.008Z 1329 2020-12-15T08:21:05.007Z 1329 2020-12-15T08:21:06.008Z 1329.2 2020-12-15T08:21:07.007Z 1329.8 2020-12-15T08:21:08.008Z 1330 2020-12-15T08:21:09.007Z 1330.2 2020-12-15T08:21:10.007Z 1330.2 2020-12-15T08:21:11.01Z 1330.4 2020-12-15T08:21:12.008Z 1330.4 2020-12-15T08:21:13.009Z 1330.6 2020-12-15T08:21:14.007Z 1330.8 2020-12-15T08:21:15.009Z 1330.8 2020-12-15T08:21:16.007Z 1330.8 2020-12-15T08:21:17.008Z 1331 2020-12-15T08:21:18.008Z 1331 2020-12-15T08:21:19.008Z 1331.2 2020-12-15T08:21:20.01Z 1331.4 2020-12-15T08:21:21.008Z 1331.4 2020-12-15T08:21:22.007Z 1331.4 2020-12-15T08:21:23.007Z 1331.6 2020-12-15T08:21:24.007Z 1331.8 2020-12-15T08:21:25.008Z 1331.8 2020-12-15T08:21:26.009Z 1332 2020-12-15T08:21:27.007Z 1332.2 2020-12-15T08:21:28.009Z 1332.2 2020-12-15T08:21:29.008Z 1332.2 2020-12-15T08:21:30.007Z 1332.4 2020-12-15T08:21:31.008Z 1332.4 2020-12-15T08:21:32.008Z 1332.6 2020-12-15T08:21:33.008Z 1332.6 2020-12-15T08:21:34.008Z 1332.8 2020-12-15T08:21:35.008Z 1332.8 2020-12-15T08:21:36.008Z 1333 2020-12-15T08:21:37.01Z 1333 2020-12-15T08:21:38.008Z 1333.2 2020-12-15T08:21:39.008Z 1333.2 2020-12-15T08:21:40.007Z 1333.4 2020-12-15T08:21:41.007Z 1333.6 2020-12-15T08:21:42.008Z 1333.8 2020-12-15T08:21:43.007Z 1333.8 2020-12-15T08:21:44.007Z 1333.8 2020-12-15T08:21:45.008Z 1334 2020-12-15T08:21:46.008Z 1334.2 2020-12-15T08:21:47.007Z 1334.2 2020-12-15T08:21:48.008Z 1334.4 2020-12-15T08:21:49.007Z 1334.6 2020-12-15T08:21:50.008Z 1334.6 2020-12-15T08:21:51.007Z 1334.6 2020-12-15T08:21:52.008Z 1334.8 2020-12-15T08:21:53.008Z 1335 2020-12-15T08:21:54.01Z 1335.2 2020-12-15T08:21:55.008Z 1335.2 2020-12-15T08:21:56.008Z 1335.2 2020-12-15T08:21:57.008Z 1335.4 2020-12-15T08:21:58.007Z 1335.4 2020-12-15T08:21:59.007Z 1335.6 2020-12-15T08:22:00.007Z 1335.8 2020-12-15T08:22:01.007Z 1336 2020-12-15T08:22:02.008Z 1336.2 2020-12-15T08:22:03.007Z 1336.2 2020-12-15T08:22:04.007Z 1336.4 2020-12-15T08:22:05.008Z 1336.4 2020-12-15T08:22:06.007Z 1336.6 2020-12-15T08:22:07.01Z 1336.8 2020-12-15T08:22:08.008Z 1336.8 2020-12-15T08:22:09.008Z 1336.8 2020-12-15T08:22:10.008Z 1337 2020-12-15T08:22:11.008Z 1337.2 2020-12-15T08:22:12.007Z 1337.4 2020-12-15T08:22:13.009Z 1337.6 2020-12-15T08:22:14.008Z 1337.6 2020-12-15T08:22:15.008Z 1337.8 2020-12-15T08:22:16.008Z 1338 2020-12-15T08:22:17.007Z 1338.2 2020-12-15T08:22:18.007Z 1338.2 2020-12-15T08:22:19.007Z 1338.4 2020-12-15T08:22:20.008Z 1338.6 2020-12-15T08:22:21.007Z 1338.8 2020-12-15T08:22:22.007Z 1339 2020-12-15T08:22:23.008Z 1339.2 2020-12-15T08:22:24.01Z 1339.4 2020-12-15T08:22:25.008Z 1339.4 2020-12-15T08:22:26.008Z 1339.6 2020-12-15T08:22:27.008Z 1339.8 2020-12-15T08:22:28.008Z 1340 2020-12-15T08:22:29.009Z 1340.2 2020-12-15T08:22:30.008Z 1340.4 2020-12-15T08:22:31.008Z 1340.6 2020-12-15T08:22:32.008Z 1340.8 2020-12-15T08:22:33.008Z 1341 2020-12-15T08:22:34.008Z 1341 2020-12-15T08:22:35.007Z 1341.2 2020-12-15T08:22:36.008Z 1341.4 2020-12-15T08:22:37.008Z 1341.8 2020-12-15T08:22:38.008Z 1342 2020-12-15T08:22:39.008Z 1342.2 2020-12-15T08:22:40.008Z 1342.4 2020-12-15T08:22:41.007Z 1342.6 2020-12-15T08:22:42.007Z 1343 2020-12-15T08:22:43.008Z 1343.2 2020-12-15T08:22:44.007Z 1343.4 2020-12-15T08:22:45.008Z 1343.6 2020-12-15T08:22:46.007Z 1343.8 2020-12-15T08:22:47.008Z 1344 2020-12-15T08:22:48.007Z 1344.4 2020-12-15T08:22:49.009Z 1344.6 2020-12-15T08:22:50.008Z 1344.8 2020-12-15T08:22:51.008Z 1345 2020-12-15T08:22:52.007Z 1345.2 2020-12-15T08:22:53.008Z 1345.4 2020-12-15T08:22:54.009Z 1345.6 2020-12-15T08:22:55.007Z 1346 2020-12-15T08:22:56.008Z 1346 2020-12-15T08:22:57.007Z 1346.4 2020-12-15T08:22:58.008Z 1346.4 2020-12-15T08:22:59.008Z 1346.6 2020-12-15T08:23:00.007Z 1346.8 2020-12-15T08:23:01.008Z 1347 2020-12-15T08:23:02.007Z 1347.6 2020-12-15T08:23:03.007Z 1347.8 2020-12-15T08:23:04.007Z 1348 2020-12-15T08:23:05.008Z 1348.2 2020-12-15T08:23:06.009Z 1348.4 2020-12-15T08:23:07.008Z 1348.6 2020-12-15T08:23:08.007Z 1348.8 2020-12-15T08:23:09.007Z 1349.2 2020-12-15T08:23:10.008Z 1349.4 2020-12-15T08:23:11.01Z 1349.4 2020-12-15T08:23:12.008Z 1349.6 2020-12-15T08:23:13.007Z 1349.8 2020-12-15T08:23:14.007Z 1350 2020-12-15T08:23:15.008Z 1350.2 2020-12-15T08:23:16.008Z 1350.4 2020-12-15T08:23:17.008Z 1350.8 2020-12-15T08:23:18.008Z 1351 2020-12-15T08:23:19.007Z 1351.2 2020-12-15T08:23:20.007Z 1351.4 2020-12-15T08:23:21.008Z 1351.6 2020-12-15T08:23:22.007Z 1352 2020-12-15T08:23:23.007Z 1352.4 2020-12-15T08:23:24.007Z 1352.6 2020-12-15T08:23:25.007Z 1352.6 2020-12-15T08:23:26.008Z 1353.2 2020-12-15T08:23:27.007Z 1353.4 2020-12-15T08:23:28.009Z 1353.6 2020-12-15T08:23:29.007Z 1353.8 2020-12-15T08:23:30.009Z 1354.2 2020-12-15T08:23:31.008Z 1354.4 2020-12-15T08:23:32.009Z 1354.6 2020-12-15T08:23:33.008Z 1354.8 2020-12-15T08:23:34.009Z 1355 2020-12-15T08:23:35.007Z 1355.4 2020-12-15T08:23:36.009Z 1355.8 2020-12-15T08:23:37.008Z 1356 2020-12-15T08:23:38.007Z 1356.2 2020-12-15T08:23:39.008Z 1356.4 2020-12-15T08:23:40.007Z 1356.6 2020-12-15T08:23:41.007Z 1356.8 2020-12-15T08:23:42.007Z 1357 2020-12-15T08:23:43.007Z 1357.2 2020-12-15T08:23:44.007Z 1357.6 2020-12-15T08:23:45.009Z 1358 2020-12-15T08:23:46.008Z 1358.2 2020-12-15T08:23:47.009Z 1358.6 2020-12-15T08:23:48.008Z 1359 2020-12-15T08:23:49.007Z 1359.4 2020-12-15T08:23:50.008Z 1359.6 2020-12-15T08:23:51.007Z 1359.8 2020-12-15T08:23:52.008Z 1359.8 2020-12-15T08:23:53.009Z 1360 2020-12-15T08:23:54.007Z 1360.2 2020-12-15T08:23:55.008Z 1360.4 2020-12-15T08:23:56.007Z 1360.8 2020-12-15T08:23:57.008Z 1361 2020-12-15T08:23:58.009Z 1361.2 2020-12-15T08:23:59.009Z 1361.6 2020-12-15T08:24:00.007Z 1361.8 2020-12-15T08:24:01.007Z 1362 2020-12-15T08:24:02.007Z 1362.2 2020-12-15T08:24:03.007Z 1362.4 2020-12-15T08:24:04.007Z 1362.6 2020-12-15T08:24:05.007Z 1362.6 2020-12-15T08:24:06.008Z 1363 2020-12-15T08:24:07.007Z 1363.2 2020-12-15T08:24:08.008Z 1363.4 2020-12-15T08:24:09.007Z 1363.6 2020-12-15T08:24:10.007Z 1364 2020-12-15T08:24:11.008Z 1364.2 2020-12-15T08:24:12.008Z 1364.4 2020-12-15T08:24:13.008Z 1364.6 2020-12-15T08:24:14.008Z 1364.6 2020-12-15T08:24:15.009Z 1364.8 2020-12-15T08:24:16.008Z 1365 2020-12-15T08:24:17.007Z 1365.2 2020-12-15T08:24:18.007Z 1365.4 2020-12-15T08:24:19.008Z 1365.8 2020-12-15T08:24:20.008Z 1366 2020-12-15T08:24:21.009Z 1366.2 2020-12-15T08:24:22.007Z 1366.4 2020-12-15T08:24:23.008Z 1366.6 2020-12-15T08:24:24.008Z 1366.8 2020-12-15T08:24:25.007Z 1367 2020-12-15T08:24:26.007Z 1367.2 2020-12-15T08:24:27.009Z 1367.4 2020-12-15T08:24:28.007Z 1367.4 2020-12-15T08:24:29.007Z 1367.6 2020-12-15T08:24:30.008Z 1367.6 2020-12-15T08:24:31.007Z 1367.8 2020-12-15T08:24:32.009Z 1368 2020-12-15T08:24:33.007Z 1368.2 2020-12-15T08:24:34.008Z 1368.2 2020-12-15T08:24:35.007Z 1368.4 2020-12-15T08:24:36.009Z 1368.6 2020-12-15T08:24:37.008Z 1368.6 2020-12-15T08:24:38.007Z 1368.6 2020-12-15T08:24:39.007Z 1368.8 2020-12-15T08:24:40.009Z 1369 2020-12-15T08:24:41.008Z 1369 2020-12-15T08:24:42.008Z 1369.2 2020-12-15T08:24:43.008Z 1369.2 2020-12-15T08:24:44.007Z 1369.2 2020-12-15T08:24:45.008Z 1369.2 2020-12-15T08:24:46.008Z 1369.4 2020-12-15T08:24:47.007Z 1369.4 2020-12-15T08:24:48.008Z 1369.4 2020-12-15T08:24:49.008Z 1369.4 2020-12-15T08:24:50.007Z 1369.4 2020-12-15T08:24:51.007Z 1369.4 2020-12-15T08:24:52.007Z 1369.4 2020-12-15T08:24:53.009Z 1369.4 2020-12-15T08:24:54.01Z 1369.4 2020-12-15T08:24:55.007Z 1369.2 2020-12-15T08:24:56.008Z 1369 2020-12-15T08:24:57.008Z 1368.8 2020-12-15T08:24:58.007Z 1368.6 2020-12-15T08:24:59.007Z 1368.2 2020-12-15T08:25:00.008Z 1368 2020-12-15T08:25:01.008Z 1367.6 2020-12-15T08:25:02.007Z 1367.2 2020-12-15T08:25:03.008Z 1366.6 2020-12-15T08:25:04.007Z 1366.2 2020-12-15T08:25:05.007Z 1365.6 2020-12-15T08:25:06.008Z 1365 2020-12-15T08:25:07.007Z 1364.4 2020-12-15T08:25:08.008Z 1363.8 2020-12-15T08:25:09.007Z 1363.2 2020-12-15T08:25:10.008Z 1362.6 2020-12-15T08:25:11.008Z 1361.8 2020-12-15T08:25:12.007Z 1361.2 2020-12-15T08:25:13.007Z 1360.8 2020-12-15T08:25:14.008Z 1360.8 2020-12-15T08:25:15.007Z 1360.2 2020-12-15T08:25:16.008Z 1359.6 2020-12-15T08:25:17.007Z 1359.2 2020-12-15T08:25:18.007Z 1358.8 2020-12-15T08:25:19.007Z 1358.4 2020-12-15T08:25:20.008Z 1358 2020-12-15T08:25:21.008Z 1357.6 2020-12-15T08:25:22.007Z 1357.2 2020-12-15T08:25:23.009Z 1357 2020-12-15T08:25:24.008Z 1356.6 2020-12-15T08:25:25.009Z 1356.4 2020-12-15T08:25:26.007Z 1356.2 2020-12-15T08:25:27.007Z 1356 2020-12-15T08:25:28.007Z 1355.8 2020-12-15T08:25:29.007Z 1355.6 2020-12-15T08:25:30.008Z 1355.4 2020-12-15T08:25:31.008Z 1355.4 2020-12-15T08:25:32.007Z 1355.4 2020-12-15T08:25:33.007Z 1355.2 2020-12-15T08:25:34.007Z 1355.2 2020-12-15T08:25:35.007Z 1355.2 2020-12-15T08:25:36.007Z 1355.2 2020-12-15T08:25:37.007Z 1355.2 2020-12-15T08:25:38.007Z 1355 2020-12-15T08:25:39.007Z 1355 2020-12-15T08:25:40.008Z 1355 2020-12-15T08:25:41.008Z 1355 2020-12-15T08:25:42.007Z 1355 2020-12-15T08:25:43.007Z 1354.8 2020-12-15T08:25:44.008Z 1354.8 2020-12-15T08:25:45.008Z 1354.8 2020-12-15T08:25:46.008Z 1354.8 2020-12-15T08:25:47.008Z 1354.8 2020-12-15T08:25:48.008Z 1354.6 2020-12-15T08:25:49.008Z 1354.6 2020-12-15T08:25:50.01Z 1354.6 2020-12-15T08:25:51.008Z 1354.8 2020-12-15T08:25:52.008Z 1354.6 2020-12-15T08:25:53.009Z 1354.6 2020-12-15T08:25:54.008Z 1354.6 2020-12-15T08:25:55.008Z 1354.6 2020-12-15T08:25:56.008Z 1354.6 2020-12-15T08:25:57.007Z 1354.6 2020-12-15T08:25:58.007Z 1354.6 2020-12-15T08:25:59.008Z 1354.6 2020-12-15T08:26:00.008Z 1354.4 2020-12-15T08:26:01.01Z 1354.4 2020-12-15T08:26:02.008Z 1354.2 2020-12-15T08:26:03.008Z 1354.2 2020-12-15T08:26:04.007Z 1354.2 2020-12-15T08:26:05.007Z 1354.2 2020-12-15T08:26:06.008Z 1354.2 2020-12-15T08:26:07.008Z 1354.2 2020-12-15T08:26:08.008Z 1354.2 2020-12-15T08:26:09.009Z 1354 2020-12-15T08:26:10.008Z 1354 2020-12-15T08:26:11.007Z 1354 2020-12-15T08:26:12.008Z 1354 2020-12-15T08:26:13.008Z 1354 2020-12-15T08:26:14.008Z 1354 2020-12-15T08:26:15.008Z 1354 2020-12-15T08:26:16.007Z 1354 2020-12-15T08:26:17.007Z 1353.8 2020-12-15T08:26:18.008Z 1353.8 2020-12-15T08:26:19.007Z 1353.8 2020-12-15T08:26:20.008Z 1353.8 2020-12-15T08:26:21.007Z 1353.8 2020-12-15T08:26:22.008Z 1353.6 2020-12-15T08:26:23.007Z 1353.6 2020-12-15T08:26:24.007Z 1353.6 2020-12-15T08:26:25.007Z 1353.6 2020-12-15T08:26:26.007Z 1353.6 2020-12-15T08:26:27.008Z 1353.6 2020-12-15T08:26:28.008Z 1353.6 2020-12-15T08:26:29.007Z 1353.4 2020-12-15T08:26:30.008Z 1353.4 2020-12-15T08:26:31.008Z 1353.4 2020-12-15T08:26:32.007Z 1353.4 2020-12-15T08:26:33.008Z 1353.4 2020-12-15T08:26:34.007Z 1353.4 2020-12-15T08:26:35.008Z 1353.4 2020-12-15T08:26:36.007Z 1353.4 2020-12-15T08:26:37.007Z 1353.4 2020-12-15T08:26:38.007Z 1353.4 2020-12-15T08:26:39.008Z 1353.4 2020-12-15T08:26:40.007Z 1353.2 2020-12-15T08:26:41.007Z 1353.2 2020-12-15T08:26:42.008Z 1353.2 2020-12-15T08:26:43.008Z 1353.2 2020-12-15T08:26:44.009Z 1353.2 2020-12-15T08:26:45.008Z 1353.2 2020-12-15T08:26:46.008Z 1353.2 2020-12-15T08:26:47.008Z 1353.2 2020-12-15T08:26:48.007Z 1353.2 2020-12-15T08:26:49.007Z 1353.2 2020-12-15T08:26:50.009Z 1353.2 2020-12-15T08:26:51.007Z 1353.2 2020-12-15T08:26:52.008Z 1353.2 2020-12-15T08:26:53.007Z 1353.4 2020-12-15T08:26:54.008Z 1353.4 2020-12-15T08:26:55.008Z 1353.4 2020-12-15T08:26:56.008Z 1353.4 2020-12-15T08:26:57.009Z 1353.4 2020-12-15T08:26:58.008Z 1353.4 2020-12-15T08:26:59.007Z 1353.6 2020-12-15T08:27:00.008Z 1353.6 2020-12-15T08:27:01.009Z 1353.8 2020-12-15T08:27:02.007Z 1354 2020-12-15T08:27:03.008Z 1354 2020-12-15T08:27:04.008Z 1354.2 2020-12-15T08:27:05.008Z 1354.4 2020-12-15T08:27:06.008Z 1354.6 2020-12-15T08:27:07.007Z 1354.8 2020-12-15T08:27:08.008Z 1355 2020-12-15T08:27:09.007Z 1355.2 2020-12-15T08:27:10.008Z 1355.4 2020-12-15T08:27:11.007Z 1355.6 2020-12-15T08:27:12.007Z 1355.8 2020-12-15T08:27:13.007Z 1356 2020-12-15T08:27:14.008Z 1356.2 2020-12-15T08:27:15.007Z 1356.4 2020-12-15T08:27:16.007Z 1356.8 2020-12-15T08:27:17.008Z 1357 2020-12-15T08:27:18.009Z 1357.4 2020-12-15T08:27:19.007Z 1357.8 2020-12-15T08:27:20.009Z 1358 2020-12-15T08:27:21.008Z 1358.2 2020-12-15T08:27:22.009Z 1358.6 2020-12-15T08:27:23.007Z 1358.8 2020-12-15T08:27:24.008Z 1359.2 2020-12-15T08:27:25.008Z 1359.4 2020-12-15T08:27:26.008Z 1359.8 2020-12-15T08:27:27.007Z 1360 2020-12-15T08:27:28.008Z 1360.4 2020-12-15T08:27:29.008Z 1360.6 2020-12-15T08:27:30.007Z 1360.6 2020-12-15T08:27:31.008Z 1360.8 2020-12-15T08:27:32.008Z 1361.2 2020-12-15T08:27:33.008Z 1361.4 2020-12-15T08:27:34.007Z 1361.6 2020-12-15T08:27:35.007Z 1361.8 2020-12-15T08:27:36.008Z 1362 2020-12-15T08:27:37.009Z 1362.2 2020-12-15T08:27:38.007Z 1362.4 2020-12-15T08:27:39.008Z 1362.6 2020-12-15T08:27:40.008Z 1362.8 2020-12-15T08:27:41.007Z 1363 2020-12-15T08:27:42.007Z 1363.2 2020-12-15T08:27:43.007Z 1363.4 2020-12-15T08:27:44.009Z 1363.4 2020-12-15T08:27:45.008Z 1363.6 2020-12-15T08:27:46.007Z 1363.8 2020-12-15T08:27:47.008Z 1363.8 2020-12-15T08:27:48.008Z 1364 2020-12-15T08:27:49.007Z 1364.2 2020-12-15T08:27:50.008Z 1364.4 2020-12-15T08:27:51.008Z 1364.6 2020-12-15T08:27:52.007Z 1364.8 2020-12-15T08:27:53.008Z 1365 2020-12-15T08:27:54.008Z 1365.2 2020-12-15T08:27:55.008Z 1365.4 2020-12-15T08:27:56.009Z 1365.8 2020-12-15T08:27:57.008Z 1366.2 2020-12-15T08:27:58.008Z 1366.6 2020-12-15T08:27:59.007Z 1366.8 2020-12-15T08:28:00.008Z 1367 2020-12-15T08:28:01.007Z 1367.2 2020-12-15T08:28:02.008Z 1367.4 2020-12-15T08:28:03.007Z 1367.6 2020-12-15T08:28:04.008Z 1367.6 2020-12-15T08:28:05.008Z 1367.8 2020-12-15T08:28:06.007Z 1368 2020-12-15T08:28:07.008Z 1368.2 2020-12-15T08:28:08.009Z 1368.4 2020-12-15T08:28:09.007Z 1368.4 2020-12-15T08:28:10.008Z 1368.6 2020-12-15T08:28:11.009Z 1368.6 2020-12-15T08:28:12.007Z 1368.6 2020-12-15T08:28:13.008Z 1368.4 2020-12-15T08:28:14.007Z 1368.4 2020-12-15T08:28:15.007Z 1368.2 2020-12-15T08:28:16.007Z 1368 2020-12-15T08:28:17.007Z 1368 2020-12-15T08:28:18.01Z 1367.8 2020-12-15T08:28:19.008Z 1367.6 2020-12-15T08:28:20.007Z 1367.4 2020-12-15T08:28:21.008Z 1367.2 2020-12-15T08:28:22.01Z 1367 2020-12-15T08:28:23.008Z 1366.8 2020-12-15T08:28:24.009Z 1366.6 2020-12-15T08:28:25.007Z 1366.4 2020-12-15T08:28:26.009Z 1366.2 2020-12-15T08:28:27.007Z 1366.2 2020-12-15T08:28:28.008Z 1365.8 2020-12-15T08:28:29.007Z 1365.8 2020-12-15T08:28:30.009Z 1365.6 2020-12-15T08:28:31.007Z 1365.6 2020-12-15T08:28:32.007Z 1365.6 2020-12-15T08:28:33.007Z 1365.4 2020-12-15T08:28:34.007Z 1365.2 2020-12-15T08:28:35.008Z 1365.2 2020-12-15T08:28:36.008Z 1365 2020-12-15T08:28:37.008Z 1365 2020-12-15T08:28:38.008Z 1364.8 2020-12-15T08:28:39.008Z 1364.6 2020-12-15T08:28:40.008Z 1364.6 2020-12-15T08:28:41.008Z 1364.4 2020-12-15T08:28:42.007Z 1364.2 2020-12-15T08:28:43.009Z 1364 2020-12-15T08:28:44.008Z 1364 2020-12-15T08:28:45.007Z 1363.8 2020-12-15T08:28:46.007Z 1363.6 2020-12-15T08:28:47.008Z 1363.4 2020-12-15T08:28:48.007Z 1363.4 2020-12-15T08:28:49.008Z 1363.2 2020-12-15T08:28:50.007Z 1363.2 2020-12-15T08:28:51.008Z 1363.2 2020-12-15T08:28:52.008Z 1363 2020-12-15T08:28:53.008Z 1362.8 2020-12-15T08:28:54.008Z 1362.8 2020-12-15T08:28:55.008Z 1362.8 2020-12-15T08:28:56.008Z 1362.6 2020-12-15T08:28:57.007Z 1362.6 2020-12-15T08:28:58.008Z 1362.4 2020-12-15T08:28:59.008Z 1362.4 2020-12-15T08:29:00.008Z 1362.4 2020-12-15T08:29:01.008Z 1362.4 2020-12-15T08:29:02.009Z 1362.4 2020-12-15T08:29:03.007Z 1362.4 2020-12-15T08:29:04.007Z 1362.2 2020-12-15T08:29:05.009Z 1362.2 2020-12-15T08:29:06.007Z 1362.2 2020-12-15T08:29:07.008Z 1362.2 2020-12-15T08:29:08.007Z 1362.2 2020-12-15T08:29:09.007Z 1362.2 2020-12-15T08:29:10.008Z 1362.2 2020-12-15T08:29:11.009Z 1362.4 2020-12-15T08:29:12.009Z 1362.4 2020-12-15T08:29:13.008Z 1362.4 2020-12-15T08:29:14.008Z 1362.4 2020-12-15T08:29:15.008Z 1362.4 2020-12-15T08:29:16.007Z 1362.4 2020-12-15T08:29:17.008Z 1362.4 2020-12-15T08:29:18.007Z 1362.4 2020-12-15T08:29:19.008Z 1362.4 2020-12-15T08:29:20.008Z 1362.4 2020-12-15T08:29:21.007Z 1362.2 2020-12-15T08:29:22.009Z 1362.2 2020-12-15T08:29:23.008Z 1362.4 2020-12-15T08:29:24.008Z 1362.4 2020-12-15T08:29:25.008Z 1362.4 2020-12-15T08:29:26.008Z 1362.4 2020-12-15T08:29:27.008Z 1362.6 2020-12-15T08:29:28.009Z 1362.6 2020-12-15T08:29:29.008Z 1362.8 2020-12-15T08:29:30.008Z 1362.8 2020-12-15T08:29:31.008Z 1362.8 2020-12-15T08:29:32.008Z 1363 2020-12-15T08:29:33.007Z 1363 2020-12-15T08:29:34.009Z 1363 2020-12-15T08:29:35.009Z 1363.2 2020-12-15T08:29:36.008Z 1363.2 2020-12-15T08:29:37.008Z 1363.4 2020-12-15T08:29:38.007Z 1363.4 2020-12-15T08:29:39.009Z 1363.4 2020-12-15T08:29:40.007Z 1363.4 2020-12-15T08:29:41.009Z 1363.6 2020-12-15T08:29:42.008Z 1363.6 2020-12-15T08:29:43.007Z 1363.8 2020-12-15T08:29:44.007Z 1363.8 2020-12-15T08:29:45.009Z 1363.8 2020-12-15T08:29:46.008Z 1364 2020-12-15T08:29:47.007Z 1364 2020-12-15T08:29:48.007Z 1364.2 2020-12-15T08:29:49.009Z 1364.2 2020-12-15T08:29:50.008Z 1364.2 2020-12-15T08:29:51.008Z 1364.4 2020-12-15T08:29:52.009Z 1364.4 2020-12-15T08:29:53.009Z 1364.4 2020-12-15T08:29:54.007Z 1364.4 2020-12-15T08:29:55.007Z 1364.4 2020-12-15T08:29:56.009Z 1364.4 2020-12-15T08:29:57.007Z 1364.4 2020-12-15T08:29:58.008Z 1364.4 2020-12-15T08:29:59.008Z 1364.6 2020-12-15T08:30:00.007Z 1364.6 2020-12-15T08:30:01.008Z 1364.6 2020-12-15T08:30:02.009Z 1364.6 2020-12-15T08:30:03.007Z 1364.6 2020-12-15T08:30:04.008Z 1364.6 2020-12-15T08:30:05.008Z 1364.6 2020-12-15T08:30:06.007Z 1364.6 2020-12-15T08:30:07.009Z 1364.6 2020-12-15T08:30:08.007Z 1364.6 2020-12-15T08:30:09.007Z 1364.6 2020-12-15T08:30:10.008Z 1364.8 2020-12-15T08:30:11.008Z 1364.8 2020-12-15T08:30:12.007Z 1364.8 2020-12-15T08:30:13.01Z 1364.8 2020-12-15T08:30:14.007Z 1364.8 2020-12-15T08:30:15.007Z 1364.8 2020-12-15T08:30:16.007Z 1365 2020-12-15T08:30:17.009Z 1365 2020-12-15T08:30:18.008Z 1365 2020-12-15T08:30:19.008Z 1365 2020-12-15T08:30:20.007Z 1365 2020-12-15T08:30:21.007Z 1365 2020-12-15T08:30:22.007Z 1365 2020-12-15T08:30:23.008Z 1365 2020-12-15T08:30:24.008Z 1364.8 2020-12-15T08:30:25.007Z 1364.8 2020-12-15T08:30:26.009Z 1364.8 2020-12-15T08:30:27.008Z 1364.8 2020-12-15T08:30:28.008Z 1364.8 2020-12-15T08:30:29.007Z 1364.8 2020-12-15T08:30:30.009Z 1364.8 2020-12-15T08:30:31.008Z 1364.8 2020-12-15T08:30:32.008Z 1364.6 2020-12-15T08:30:33.007Z 1364.6 2020-12-15T08:30:34.008Z 1364.6 2020-12-15T08:30:35.008Z 1364.6 2020-12-15T08:30:36.009Z 1364.6 2020-12-15T08:30:37.007Z 1364.6 2020-12-15T08:30:38.008Z 1364.6 2020-12-15T08:30:39.009Z 1364.6 2020-12-15T08:30:40.008Z 1364.6 2020-12-15T08:30:41.008Z 1364.6 2020-12-15T08:30:42.007Z 1364.6 2020-12-15T08:30:43.01Z 1364.8 2020-12-15T08:30:44.008Z 1364.8 2020-12-15T08:30:45.008Z 1364.8 2020-12-15T08:30:46.007Z 1364.8 2020-12-15T08:30:47.008Z 1364.6 2020-12-15T08:30:48.008Z 1364.6 2020-12-15T08:30:49.008Z 1364.6 2020-12-15T08:30:50.007Z 1364.6 2020-12-15T08:30:51.008Z 1364.6 2020-12-15T08:30:52.007Z 1364.6 2020-12-15T08:30:53.008Z 1364.6 2020-12-15T08:30:54.009Z 1364.6 2020-12-15T08:30:55.008Z 1364.6 2020-12-15T08:30:56.009Z 1364.6 2020-12-15T08:30:57.007Z 1364.6 2020-12-15T08:30:58.007Z 1364.6 2020-12-15T08:30:59.008Z 1364.6 2020-12-15T08:31:00.008Z 1364.6 2020-12-15T08:31:01.007Z 1364.6 2020-12-15T08:31:02.008Z 1364.4 2020-12-15T08:31:03.007Z 1364.4 2020-12-15T08:31:04.01Z 1364.4 2020-12-15T08:31:05.008Z 1364.4 2020-12-15T08:31:06.007Z 1364.4 2020-12-15T08:31:07.008Z 1364.4 2020-12-15T08:31:08.008Z 1364.4 2020-12-15T08:31:09.008Z 1364.4 2020-12-15T08:31:10.009Z 1364.2 2020-12-15T08:31:11.008Z 1364.2 2020-12-15T08:31:12.007Z 1364.2 2020-12-15T08:31:13.01Z 1364.2 2020-12-15T08:31:14.007Z 1364.2 2020-12-15T08:31:15.008Z 1364.2 2020-12-15T08:31:16.008Z 1364.2 2020-12-15T08:31:17.008Z 1364.2 2020-12-15T08:31:18.008Z 1364 2020-12-15T08:31:19.008Z 1364 2020-12-15T08:31:20.008Z 1364 2020-12-15T08:31:21.009Z 1364 2020-12-15T08:31:22.007Z 1363.8 2020-12-15T08:31:23.008Z 1363.8 2020-12-15T08:31:24.007Z 1363.8 2020-12-15T08:31:25.007Z 1363.8 2020-12-15T08:31:26.008Z 1363.8 2020-12-15T08:31:27.007Z 1363.6 2020-12-15T08:31:28.007Z 1363.6 2020-12-15T08:31:29.007Z 1363.6 2020-12-15T08:31:30.008Z 1363.6 2020-12-15T08:31:31.007Z 1363.6 2020-12-15T08:31:32.008Z 1363.6 2020-12-15T08:31:33.008Z 1363.6 2020-12-15T08:31:34.008Z 1363.6 2020-12-15T08:31:35.007Z 1363.6 2020-12-15T08:31:36.008Z 1363.6 2020-12-15T08:31:37.007Z 1363.6 2020-12-15T08:31:38.008Z 1363.6 2020-12-15T08:31:39.008Z 1363.4 2020-12-15T08:31:40.008Z 1363.4 2020-12-15T08:31:41.007Z 1363.4 2020-12-15T08:31:42.008Z 1363.4 2020-12-15T08:31:43.008Z 1363.4 2020-12-15T08:31:44.008Z 1363.4 2020-12-15T08:31:45.008Z 1363.4 2020-12-15T08:31:46.008Z 1363.4 2020-12-15T08:31:47.01Z 1363.4 2020-12-15T08:31:48.008Z 1363.2 2020-12-15T08:31:49.007Z 1363.2 2020-12-15T08:31:50.008Z 1363.2 2020-12-15T08:31:51.008Z 1363.2 2020-12-15T08:31:52.007Z 1363.2 2020-12-15T08:31:53.007Z 1363.2 2020-12-15T08:31:54.007Z 1363.2 2020-12-15T08:31:55.009Z 1363.2 2020-12-15T08:31:56.008Z 1363.4 2020-12-15T08:31:57.009Z 1363.4 2020-12-15T08:31:58.008Z 1363.4 2020-12-15T08:31:59.008Z 1363.6 2020-12-15T08:32:00.008Z 1363.6 2020-12-15T08:32:01.007Z 1363.6 2020-12-15T08:32:02.008Z 1363.6 2020-12-15T08:32:03.008Z 1363.6 2020-12-15T08:32:04.008Z 1363.6 2020-12-15T08:32:05.008Z 1363.6 2020-12-15T08:32:06.008Z 1363.6 2020-12-15T08:32:07.008Z 1363.4 2020-12-15T08:32:08.008Z 1363.4 2020-12-15T08:32:09.007Z 1363.4 2020-12-15T08:32:10.007Z 1363.4 2020-12-15T08:32:11.008Z 1363.4 2020-12-15T08:32:12.008Z 1363.2 2020-12-15T08:32:13.008Z 1363.2 2020-12-15T08:32:14.008Z 1363.2 2020-12-15T08:32:15.007Z 1363.2 2020-12-15T08:32:16.007Z 1363.2 2020-12-15T08:32:17.007Z 1363.2 2020-12-15T08:32:18.007Z 1363.2 2020-12-15T08:32:19.007Z 1363 2020-12-15T08:32:20.007Z 1363.2 2020-12-15T08:32:21.007Z 1363.2 2020-12-15T08:32:22.008Z 1363.2 2020-12-15T08:32:23.008Z 1363.2 2020-12-15T08:32:24.007Z 1363 2020-12-15T08:32:25.008Z 1363.2 2020-12-15T08:32:26.007Z 1363 2020-12-15T08:32:27.007Z 1363 2020-12-15T08:32:28.007Z 1363 2020-12-15T08:32:29.008Z 1363 2020-12-15T08:32:30.009Z 1363 2020-12-15T08:32:31.007Z 1362.8 2020-12-15T08:32:32.007Z 1362.8 2020-12-15T08:32:33.007Z 1362.8 2020-12-15T08:32:34.008Z 1362.8 2020-12-15T08:32:35.007Z 1362.6 2020-12-15T08:32:36.008Z 1362.6 2020-12-15T08:32:37.008Z 1362.4 2020-12-15T08:32:38.009Z 1362.4 2020-12-15T08:32:39.007Z 1362.4 2020-12-15T08:32:40.007Z 1362.6 2020-12-15T08:32:41.009Z 1362.6 2020-12-15T08:32:42.01Z 1362.8 2020-12-15T08:32:43.007Z 1362.8 2020-12-15T08:32:44.009Z 1363 2020-12-15T08:32:45.007Z 1363 2020-12-15T08:32:46.007Z 1363 2020-12-15T08:32:47.007Z 1363 2020-12-15T08:32:48.008Z 1363.2 2020-12-15T08:32:49.007Z 1363.2 2020-12-15T08:32:50.007Z 1363.2 2020-12-15T08:32:51.008Z 1363.2 2020-12-15T08:32:52.008Z 1363.2 2020-12-15T08:32:53.008Z 1363.4 2020-12-15T08:32:54.007Z 1363.4 2020-12-15T08:32:55.01Z 1363.6 2020-12-15T08:32:56.008Z 1363.6 2020-12-15T08:32:57.008Z 1363.8 2020-12-15T08:32:58.007Z 1363.8 2020-12-15T08:32:59.007Z 1363.8 2020-12-15T08:33:00.007Z 1364 2020-12-15T08:33:01.008Z 1364.2 2020-12-15T08:33:02.007Z 1364.2 2020-12-15T08:33:03.007Z 1364.2 2020-12-15T08:33:04.008Z 1364.4 2020-12-15T08:33:05.007Z 1364.4 2020-12-15T08:33:06.008Z 1364.6 2020-12-15T08:33:07.007Z 1364.6 2020-12-15T08:33:08.007Z 1364.6 2020-12-15T08:33:09.008Z 1364.6 2020-12-15T08:33:10.009Z 1364.6 2020-12-15T08:33:11.008Z 1364.6 2020-12-15T08:33:12.008Z 1364.6 2020-12-15T08:33:13.007Z 1364.6 2020-12-15T08:33:14.008Z 1364.4 2020-12-15T08:33:15.007Z 1364.4 2020-12-15T08:33:16.007Z 1364.4 2020-12-15T08:33:17.007Z 1364.4 2020-12-15T08:33:18.007Z 1364.4 2020-12-15T08:33:19.008Z 1364.4 2020-12-15T08:33:20.008Z 1364.4 2020-12-15T08:33:21.009Z 1364.2 2020-12-15T08:33:22.007Z 1364.2 2020-12-15T08:33:23.007Z 1364.2 2020-12-15T08:33:24.007Z 1364.2 2020-12-15T08:33:25.008Z 1364.2 2020-12-15T08:33:26.007Z 1364.2 2020-12-15T08:33:27.007Z 1364.2 2020-12-15T08:33:28.008Z 1364.2 2020-12-15T08:33:29.009Z 1364.2 2020-12-15T08:33:30.008Z 1364.2 2020-12-15T08:33:31.007Z 1364.2 2020-12-15T08:33:32.008Z 1364.2 2020-12-15T08:33:33.007Z 1364 2020-12-15T08:33:34.008Z 1364 2020-12-15T08:33:35.008Z 1364 2020-12-15T08:33:36.007Z 1364 2020-12-15T08:33:37.008Z 1363.8 2020-12-15T08:33:38.008Z 1363.8 2020-12-15T08:33:39.007Z 1363.6 2020-12-15T08:33:40.009Z 1363.6 2020-12-15T08:33:41.007Z 1363.4 2020-12-15T08:33:42.009Z 1363.2 2020-12-15T08:33:43.009Z 1363.2 2020-12-15T08:33:44.008Z 1363.2 2020-12-15T08:33:45.01Z 1363.2 2020-12-15T08:33:46.008Z 1363 2020-12-15T08:33:47.008Z 1363.2 2020-12-15T08:33:48.007Z 1363.4 2020-12-15T08:33:49.01Z 1363.4 2020-12-15T08:33:50.009Z 1363.4 2020-12-15T08:33:51.007Z 1363.4 2020-12-15T08:33:52.007Z 1363.6 2020-12-15T08:33:53.008Z 1363.6 2020-12-15T08:33:54.008Z 1363.6 2020-12-15T08:33:55.008Z 1363.6 2020-12-15T08:33:56.008Z 1363.6 2020-12-15T08:33:57.008Z 1363.4 2020-12-15T08:33:58.008Z 1363.4 2020-12-15T08:33:59.008Z 1363.4 2020-12-15T08:34:00.007Z 1363.2 2020-12-15T08:34:01.009Z 1363 2020-12-15T08:34:02.009Z 1362.8 2020-12-15T08:34:03.009Z 1362.6 2020-12-15T08:34:04.007Z 1362.4 2020-12-15T08:34:05.01Z 1362.2 2020-12-15T08:34:06.008Z 1362 2020-12-15T08:34:07.008Z 1362 2020-12-15T08:34:08.008Z 1361.8 2020-12-15T08:34:09.008Z 1361.6 2020-12-15T08:34:10.008Z 1361.2 2020-12-15T08:34:11.008Z 1361.2 2020-12-15T08:34:12.008Z 1361 2020-12-15T08:34:13.007Z 1360.8 2020-12-15T08:34:14.008Z 1360.8 2020-12-15T08:34:15.007Z 1360.6 2020-12-15T08:34:16.01Z 1360.4 2020-12-15T08:34:17.008Z 1360.2 2020-12-15T08:34:18.008Z 1360 2020-12-15T08:34:19.008Z 1359.8 2020-12-15T08:34:20.007Z 1359.8 2020-12-15T08:34:21.009Z 1359.6 2020-12-15T08:34:22.007Z 1359.4 2020-12-15T08:34:23.008Z 1359.4 2020-12-15T08:34:24.007Z 1359.2 2020-12-15T08:34:25.009Z 1359.2 2020-12-15T08:34:26.007Z 1359.2 2020-12-15T08:34:27.008Z 1359.2 2020-12-15T08:34:28.007Z 1359.2 2020-12-15T08:34:29.007Z 1359 2020-12-15T08:34:30.008Z 1359 2020-12-15T08:34:31.008Z 1359.2 2020-12-15T08:34:32.008Z 1359 2020-12-15T08:34:33.01Z 1359 2020-12-15T08:34:34.007Z 1359 2020-12-15T08:34:35.009Z 1358.8 2020-12-15T08:34:36.007Z 1358.8 2020-12-15T08:34:37.008Z 1358.6 2020-12-15T08:34:38.008Z 1358.4 2020-12-15T08:34:39.007Z 1358.4 2020-12-15T08:34:40.007Z 1358.2 2020-12-15T08:34:41.008Z 1358.2 2020-12-15T08:34:42.009Z 1358.2 2020-12-15T08:34:43.008Z 1358.2 2020-12-15T08:34:44.008Z 1358.2 2020-12-15T08:34:45.008Z 1358.2 2020-12-15T08:34:46.008Z 1358.2 2020-12-15T08:34:47.008Z 1358.2 2020-12-15T08:34:48.007Z 1358.2 2020-12-15T08:34:49.008Z 1358.2 2020-12-15T08:34:50.008Z 1358.4 2020-12-15T08:34:51.008Z 1358.4 2020-12-15T08:34:52.008Z 1358.4 2020-12-15T08:34:53.008Z 1358.4 2020-12-15T08:34:54.009Z 1358.6 2020-12-15T08:34:55.009Z 1358.6 2020-12-15T08:34:56.008Z 1358.6 2020-12-15T08:34:57.008Z 1358.6 2020-12-15T08:34:58.008Z 1358.6 2020-12-15T08:34:59.008Z 1358.6 2020-12-15T08:35:00.007Z 1358.8 2020-12-15T08:35:01.008Z 1358.8 2020-12-15T08:35:02.008Z 1358.8 2020-12-15T08:35:03.01Z 1358.8 2020-12-15T08:35:04.008Z 1359 2020-12-15T08:35:05.009Z 1359 2020-12-15T08:35:06.008Z 1359 2020-12-15T08:35:07.008Z 1359.2 2020-12-15T08:35:08.007Z 1359.2 2020-12-15T08:35:09.009Z 1359.2 2020-12-15T08:35:10.007Z 1359 2020-12-15T08:35:11.008Z 1359 2020-12-15T08:35:12.008Z 1359 2020-12-15T08:35:13.007Z 1359.2 2020-12-15T08:35:14.007Z 1359.2 2020-12-15T08:35:15.008Z 1359.2 2020-12-15T08:35:16.008Z 1359.4 2020-12-15T08:35:17.007Z 1359.4 2020-12-15T08:35:18.007Z 1359.6 2020-12-15T08:35:19.007Z 1359.6 2020-12-15T08:35:20.01Z 1359.8 2020-12-15T08:35:21.009Z 1360 2020-12-15T08:35:22.009Z 1360 2020-12-15T08:35:23.008Z 1360.2 2020-12-15T08:35:24.007Z 1360.4 2020-12-15T08:35:25.007Z 1360.6 2020-12-15T08:35:26.009Z 1360.8 2020-12-15T08:35:27.008Z 1361 2020-12-15T08:35:28.008Z 1361.2 2020-12-15T08:35:29.008Z 1361.6 2020-12-15T08:35:30.007Z 1361.6 2020-12-15T08:35:31.008Z 1361.8 2020-12-15T08:35:32.009Z 1362 2020-12-15T08:35:33.007Z 1362.2 2020-12-15T08:35:34.008Z 1362.2 2020-12-15T08:35:35.007Z 1362.6 2020-12-15T08:35:36.007Z 1362.6 2020-12-15T08:35:37.009Z 1362.8 2020-12-15T08:35:38.008Z 1363 2020-12-15T08:35:39.009Z 1363.2 2020-12-15T08:35:40.007Z 1363.4 2020-12-15T08:35:41.007Z 1363.6 2020-12-15T08:35:42.008Z 1363.6 2020-12-15T08:35:43.009Z 1363.8 2020-12-15T08:35:44.008Z 1363.8 2020-12-15T08:35:45.007Z 1363.8 2020-12-15T08:35:46.008Z 1363.6 2020-12-15T08:35:47.007Z 1363.6 2020-12-15T08:35:48.008Z 1363.4 2020-12-15T08:35:49.007Z 1363.4 2020-12-15T08:35:50.008Z 1363.4 2020-12-15T08:35:51.009Z 1363.6 2020-12-15T08:35:52.007Z 1363.6 2020-12-15T08:35:53.007Z 1363.6 2020-12-15T08:35:54.009Z 1363.6 2020-12-15T08:35:55.007Z 1363.6 2020-12-15T08:35:56.007Z 1363.6 2020-12-15T08:35:57.008Z 1363.6 2020-12-15T08:35:58.007Z 1363.6 2020-12-15T08:35:59.008Z 1363.8 2020-12-15T08:36:00.008Z 1363.8 2020-12-15T08:36:01.007Z 1363.8 2020-12-15T08:36:02.009Z 1363.8 2020-12-15T08:36:03.007Z 1363.6 2020-12-15T08:36:04.008Z 1363.6 2020-12-15T08:36:05.008Z 1363.4 2020-12-15T08:36:06.007Z 1363.4 2020-12-15T08:36:07.01Z 1363.2 2020-12-15T08:36:08.007Z 1363.2 2020-12-15T08:36:09.009Z 1363.2 2020-12-15T08:36:10.008Z 1363 2020-12-15T08:36:11.008Z 1363 2020-12-15T08:36:12.007Z 1363 2020-12-15T08:36:13.008Z 1362.8 2020-12-15T08:36:14.007Z 1362.8 2020-12-15T08:36:15.008Z 1362.6 2020-12-15T08:36:16.008Z 1362.6 2020-12-15T08:36:17.007Z 1362.6 2020-12-15T08:36:18.008Z 1362.6 2020-12-15T08:36:19.009Z 1362.6 2020-12-15T08:36:20.008Z 1362.6 2020-12-15T08:36:21.007Z 1362.6 2020-12-15T08:36:22.008Z 1362.6 2020-12-15T08:36:23.008Z 1362.6 2020-12-15T08:36:24.01Z 1362.6 2020-12-15T08:36:25.008Z 1362.4 2020-12-15T08:36:26.009Z 1362.4 2020-12-15T08:36:27.007Z 1362.4 2020-12-15T08:36:28.008Z 1362.6 2020-12-15T08:36:29.007Z 1362.6 2020-12-15T08:36:30.007Z 1362.6 2020-12-15T08:36:31.007Z 1362.6 2020-12-15T08:36:32.008Z 1362.6 2020-12-15T08:36:33.007Z 1362.6 2020-12-15T08:36:34.007Z 1362.6 2020-12-15T08:36:35.009Z 1362.4 2020-12-15T08:36:36.007Z 1362.4 2020-12-15T08:36:37.007Z 1362.2 2020-12-15T08:36:38.008Z 1362 2020-12-15T08:36:39.007Z 1362 2020-12-15T08:36:40.007Z 1361.8 2020-12-15T08:36:41.008Z 1361.8 2020-12-15T08:36:42.008Z 1361.6 2020-12-15T08:36:43.007Z 1361.6 2020-12-15T08:36:44.007Z 1361.6 2020-12-15T08:36:45.007Z 1361.6 2020-12-15T08:36:46.009Z 1361.6 2020-12-15T08:36:47.008Z 1361.6 2020-12-15T08:36:48.007Z 1361.4 2020-12-15T08:36:49.007Z 1361.4 2020-12-15T08:36:50.008Z 1361.4 2020-12-15T08:36:51.007Z 1361.4 2020-12-15T08:36:52.008Z 1361.2 2020-12-15T08:36:53.007Z 1361.2 2020-12-15T08:36:54.01Z 1361.4 2020-12-15T08:36:55.007Z 1361.4 2020-12-15T08:36:56.009Z 1361.4 2020-12-15T08:36:57.008Z 1361.2 2020-12-15T08:36:58.008Z 1361.2 2020-12-15T08:36:59.008Z 1361.2 2020-12-15T08:37:00.007Z 1361.2 2020-12-15T08:37:01.007Z 1361.2 2020-12-15T08:37:02.008Z 1361.2 2020-12-15T08:37:03.007Z 1361.2 2020-12-15T08:37:04.007Z 1361.2 2020-12-15T08:37:05.007Z 1361.2 2020-12-15T08:37:06.008Z 1361.2 2020-12-15T08:37:07.009Z 1361.2 2020-12-15T08:37:08.008Z 1361.2 2020-12-15T08:37:09.008Z 1361.2 2020-12-15T08:37:10.008Z 1361.2 2020-12-15T08:37:11.009Z 1361.2 2020-12-15T08:37:12.007Z 1361.2 2020-12-15T08:37:13.008Z 1361.2 2020-12-15T08:37:14.008Z 1361.2 2020-12-15T08:37:15.008Z 1361.2 2020-12-15T08:37:16.008Z 1361.2 2020-12-15T08:37:17.007Z 1361.4 2020-12-15T08:37:18.007Z 1361.4 2020-12-15T08:37:19.008Z 1361.4 2020-12-15T08:37:20.008Z 1361.4 2020-12-15T08:37:21.008Z 1361.4 2020-12-15T08:37:22.007Z 1361.6 2020-12-15T08:37:23.007Z 1361.6 2020-12-15T08:37:24.008Z 1361.6 2020-12-15T08:37:25.008Z 1361.6 2020-12-15T08:37:26.009Z 1361.6 2020-12-15T08:37:27.007Z 1361.6 2020-12-15T08:37:28.01Z 1361.6 2020-12-15T08:37:29.009Z 1361.8 2020-12-15T08:37:30.009Z 1361.8 2020-12-15T08:37:31.007Z 1362 2020-12-15T08:37:32.008Z 1362.2 2020-12-15T08:37:33.008Z 1362.2 2020-12-15T08:37:34.008Z 1362.4 2020-12-15T08:37:35.007Z 1362.6 2020-12-15T08:37:36.009Z 1362.6 2020-12-15T08:37:37.008Z 1362.6 2020-12-15T08:37:38.007Z 1362.8 2020-12-15T08:37:39.007Z 1363 2020-12-15T08:37:40.007Z 1363.2 2020-12-15T08:37:41.009Z 1363.2 2020-12-15T08:37:42.008Z 1363.4 2020-12-15T08:37:43.007Z 1363.8 2020-12-15T08:37:44.008Z 1364.2 2020-12-15T08:37:45.008Z 1364.4 2020-12-15T08:37:46.008Z 1364.6 2020-12-15T08:37:47.008Z 1364.8 2020-12-15T08:37:48.008Z 1365 2020-12-15T08:37:49.008Z 1365.2 2020-12-15T08:37:50.009Z 1365.2 2020-12-15T08:37:51.007Z 1365.4 2020-12-15T08:37:52.007Z 1365.6 2020-12-15T08:37:53.008Z 1365.6 2020-12-15T08:37:54.009Z 1365.6 2020-12-15T08:37:55.008Z 1365.6 2020-12-15T08:37:56.007Z 1365.8 2020-12-15T08:37:57.007Z 1365.8 2020-12-15T08:37:58.008Z 1365.8 2020-12-15T08:37:59.007Z 1365.8 2020-12-15T08:38:00.007Z 1365.6 2020-12-15T08:38:01.008Z 1365.4 2020-12-15T08:38:02.007Z 1365.6 2020-12-15T08:38:03.008Z 1365.6 2020-12-15T08:38:04.007Z 1365.6 2020-12-15T08:38:05.007Z 1365.6 2020-12-15T08:38:06.008Z 1365.8 2020-12-15T08:38:07.008Z 1366 2020-12-15T08:38:08.009Z 1366 2020-12-15T08:38:09.008Z 1366.4 2020-12-15T08:38:10.007Z 1366.6 2020-12-15T08:38:11.007Z 1366.6 2020-12-15T08:38:12.008Z 1366.6 2020-12-15T08:38:13.008Z 1366.4 2020-12-15T08:38:14.007Z 1366.2 2020-12-15T08:38:15.007Z 1366 2020-12-15T08:38:16.01Z 1365.8 2020-12-15T08:38:17.008Z 1365.6 2020-12-15T08:38:18.007Z 1365.6 2020-12-15T08:38:19.009Z 1365.4 2020-12-15T08:38:20.008Z 1365.4 2020-12-15T08:38:21.007Z 1365.4 2020-12-15T08:38:22.008Z 1365.4 2020-12-15T08:38:23.007Z 1365.2 2020-12-15T08:38:24.008Z 1365.2 2020-12-15T08:38:25.007Z 1365.2 2020-12-15T08:38:26.008Z 1365.2 2020-12-15T08:38:27.008Z 1365.2 2020-12-15T08:38:28.008Z 1365.2 2020-12-15T08:38:29.008Z 1365.2 2020-12-15T08:38:30.008Z 1365.4 2020-12-15T08:38:31.008Z 1365.4 2020-12-15T08:38:32.008Z 1365.4 2020-12-15T08:38:33.007Z 1365.2 2020-12-15T08:38:34.009Z 1365.2 2020-12-15T08:38:35.007Z 1365.2 2020-12-15T08:38:36.01Z 1365.2 2020-12-15T08:38:37.008Z 1365.2 2020-12-15T08:38:38.007Z 1365.4 2020-12-15T08:38:39.008Z 1365.4 2020-12-15T08:38:40.008Z 1365.4 2020-12-15T08:38:41.01Z 1365.4 2020-12-15T08:38:42.008Z 1365.4 2020-12-15T08:38:43.007Z 1365.4 2020-12-15T08:38:44.007Z 1365.6 2020-12-15T08:38:45.008Z 1365.6 2020-12-15T08:38:46.007Z 1365.6 2020-12-15T08:38:47.007Z 1365.8 2020-12-15T08:38:48.007Z 1365.8 2020-12-15T08:38:49.007Z 1365.8 2020-12-15T08:38:50.007Z 1365.8 2020-12-15T08:38:51.009Z 1366 2020-12-15T08:38:52.008Z 1366 2020-12-15T08:38:53.008Z 1366 2020-12-15T08:38:54.008Z 1366.2 2020-12-15T08:38:55.008Z 1366.2 2020-12-15T08:38:56.008Z 1366.4 2020-12-15T08:38:57.007Z 1366.6 2020-12-15T08:38:58.007Z 1366.8 2020-12-15T08:38:59.008Z 1367 2020-12-15T08:39:00.007Z 1367.2 2020-12-15T08:39:01.009Z 1367.4 2020-12-15T08:39:02.008Z 1367.6 2020-12-15T08:39:03.007Z 1367.8 2020-12-15T08:39:04.007Z 1368 2020-12-15T08:39:05.008Z 1368.2 2020-12-15T08:39:06.01Z 1368.4 2020-12-15T08:39:07.008Z 1368.6 2020-12-15T08:39:08.007Z 1368.6 2020-12-15T08:39:09.008Z 1368.6 2020-12-15T08:39:10.009Z 1368.6 2020-12-15T08:39:11.007Z 1368.8 2020-12-15T08:39:12.009Z 1368.8 2020-12-15T08:39:13.008Z 1369 2020-12-15T08:39:14.008Z 1369 2020-12-15T08:39:15.008Z 1369 2020-12-15T08:39:16.007Z 1369.2 2020-12-15T08:39:17.009Z 1369.2 2020-12-15T08:39:18.008Z 1369.2 2020-12-15T08:39:19.008Z 1369.2 2020-12-15T08:39:20.007Z 1369.4 2020-12-15T08:39:21.009Z 1369.2 2020-12-15T08:39:22.008Z 1369.2 2020-12-15T08:39:23.009Z 1369 2020-12-15T08:39:24.008Z 1368.8 2020-12-15T08:39:25.007Z 1368.8 2020-12-15T08:39:26.008Z 1368.6 2020-12-15T08:39:27.008Z 1368.4 2020-12-15T08:39:28.008Z 1368.4 2020-12-15T08:39:29.007Z 1368.2 2020-12-15T08:39:30.008Z 1368 2020-12-15T08:39:31.007Z 1368 2020-12-15T08:39:32.008Z 1367.8 2020-12-15T08:39:33.007Z 1367.4 2020-12-15T08:39:34.007Z 1367.2 2020-12-15T08:39:35.008Z 1367 2020-12-15T08:39:36.007Z 1366.8 2020-12-15T08:39:37.007Z 1366.8 2020-12-15T08:39:38.008Z 1366.6 2020-12-15T08:39:39.008Z 1366.4 2020-12-15T08:39:40.007Z 1366.2 2020-12-15T08:39:41.008Z 1366 2020-12-15T08:39:42.009Z 1365.8 2020-12-15T08:39:43.008Z 1365.6 2020-12-15T08:39:44.008Z 1365.6 2020-12-15T08:39:45.01Z 1365.4 2020-12-15T08:39:46.007Z 1365.2 2020-12-15T08:39:47.008Z 1365.2 2020-12-15T08:39:48.007Z 1365 2020-12-15T08:39:49.008Z 1365 2020-12-15T08:39:50.008Z 1365 2020-12-15T08:39:51.008Z 1365 2020-12-15T08:39:52.007Z 1364.8 2020-12-15T08:39:53.008Z 1364.8 2020-12-15T08:39:54.008Z 1364.6 2020-12-15T08:39:55.009Z 1364.6 2020-12-15T08:39:56.007Z 1364.6 2020-12-15T08:39:57.009Z 1364.6 2020-12-15T08:39:58.009Z 1364.6 2020-12-15T08:39:59.008Z 1364.4 2020-12-15T08:40:00.007Z 1364.4 2020-12-15T08:40:01.007Z 1364.4 2020-12-15T08:40:02.008Z 1364.2 2020-12-15T08:40:03.007Z 1364.2 2020-12-15T08:40:04.008Z 1364.2 2020-12-15T08:40:05.008Z 1364.2 2020-12-15T08:40:06.007Z 1364.2 2020-12-15T08:40:07.007Z 1364.2 2020-12-15T08:40:08.008Z 1364.2 2020-12-15T08:40:09.007Z 1364.2 2020-12-15T08:40:10.01Z 1364.2 2020-12-15T08:40:11.01Z 1364.2 2020-12-15T08:40:12.008Z 1364 2020-12-15T08:40:13.007Z 1364 2020-12-15T08:40:14.009Z 1364 2020-12-15T08:40:15.007Z 1364 2020-12-15T08:40:16.009Z 1363.8 2020-12-15T08:40:17.008Z 1363.8 2020-12-15T08:40:18.008Z 1363.6 2020-12-15T08:40:19.007Z 1363.6 2020-12-15T08:40:20.009Z 1363.8 2020-12-15T08:40:21.007Z 1363.8 2020-12-15T08:40:22.007Z 1363.8 2020-12-15T08:40:23.008Z 1363.8 2020-12-15T08:40:24.007Z 1363.8 2020-12-15T08:40:25.008Z 1364 2020-12-15T08:40:26.007Z 1364 2020-12-15T08:40:27.008Z 1364 2020-12-15T08:40:28.008Z 1364 2020-12-15T08:40:29.007Z 1364.2 2020-12-15T08:40:30.008Z 1364.2 2020-12-15T08:40:31.009Z 1364.2 2020-12-15T08:40:32.008Z 1364 2020-12-15T08:40:33.007Z 1364.2 2020-12-15T08:40:34.007Z 1364.2 2020-12-15T08:40:35.007Z 1364.2 2020-12-15T08:40:36.01Z 1364.2 2020-12-15T08:40:37.008Z 1364.2 2020-12-15T08:40:38.008Z 1364.2 2020-12-15T08:40:39.008Z 1364.2 2020-12-15T08:40:40.008Z 1364.2 2020-12-15T08:40:41.008Z 1364.2 2020-12-15T08:40:42.009Z 1364.2 2020-12-15T08:40:43.007Z 1364.2 2020-12-15T08:40:44.008Z 1364.2 2020-12-15T08:40:45.007Z 1364.2 2020-12-15T08:40:46.007Z 1364.4 2020-12-15T08:40:47.007Z 1364.4 2020-12-15T08:40:48.007Z 1364.4 2020-12-15T08:40:49.01Z 1364.4 2020-12-15T08:40:50.007Z 1364.4 2020-12-15T08:40:51.007Z 1364.4 2020-12-15T08:40:52.008Z 1364.4 2020-12-15T08:40:53.007Z 1364.4 2020-12-15T08:40:54.007Z 1364.6 2020-12-15T08:40:55.007Z 1364.6 2020-12-15T08:40:56.008Z 1364.6 2020-12-15T08:40:57.008Z 1364.8 2020-12-15T08:40:58.007Z 1364.8 2020-12-15T08:40:59.007Z 1364.8 2020-12-15T08:41:00.008Z 1364.8 2020-12-15T08:41:01.008Z 1364.8 2020-12-15T08:41:02.008Z 1364.8 2020-12-15T08:41:03.01Z 1365 2020-12-15T08:41:04.007Z 1365 2020-12-15T08:41:05.007Z 1365 2020-12-15T08:41:06.007Z 1365 2020-12-15T08:41:07.008Z 1365 2020-12-15T08:41:08.007Z 1365.2 2020-12-15T08:41:09.008Z 1365.2 2020-12-15T08:41:10.008Z 1365.6 2020-12-15T08:41:11.008Z 1365.8 2020-12-15T08:41:12.008Z 1366 2020-12-15T08:41:13.007Z 1366.2 2020-12-15T08:41:14.009Z 1366.4 2020-12-15T08:41:15.008Z 1366.8 2020-12-15T08:41:16.008Z 1367 2020-12-15T08:41:17.007Z 1367.6 2020-12-15T08:41:18.009Z 1367.8 2020-12-15T08:41:19.009Z 1368 2020-12-15T08:41:20.007Z 1368.8 2020-12-15T08:41:21.007Z 1369.2 2020-12-15T08:41:22.008Z 1369.2 2020-12-15T08:41:23.01Z 1369.8 2020-12-15T08:41:24.007Z 1370 2020-12-15T08:41:25.008Z 1370 2020-12-15T08:41:26.008Z 1369.8 2020-12-15T08:41:27.008Z 1369.4 2020-12-15T08:41:28.008Z 1369 2020-12-15T08:41:29.008Z 1368.6 2020-12-15T08:41:30.007Z 1367.8 2020-12-15T08:41:31.01Z 1367.4 2020-12-15T08:41:32.008Z 1367 2020-12-15T08:41:33.007Z 1366.8 2020-12-15T08:41:34.007Z 1366.6 2020-12-15T08:41:35.008Z 1366.4 2020-12-15T08:41:36.009Z 1366.4 2020-12-15T08:41:37.009Z 1366.4 2020-12-15T08:41:38.007Z 1366.2 2020-12-15T08:41:39.009Z 1366.2 2020-12-15T08:41:40.009Z 1366.2 2020-12-15T08:41:41.007Z 1366.2 2020-12-15T08:41:42.008Z 1366.4 2020-12-15T08:41:43.008Z 1366.2 2020-12-15T08:41:44.009Z 1366.2 2020-12-15T08:41:45.008Z 1366.2 2020-12-15T08:41:46.008Z 1366.2 2020-12-15T08:41:47.007Z 1366 2020-12-15T08:41:48.008Z 1366 2020-12-15T08:41:49.008Z 1366.2 2020-12-15T08:41:50.009Z 1366.2 2020-12-15T08:41:51.008Z 1366.2 2020-12-15T08:41:52.008Z 1366.2 2020-12-15T08:41:53.01Z 1366.2 2020-12-15T08:41:54.007Z 1366.2 2020-12-15T08:41:55.008Z 1366.2 2020-12-15T08:41:56.008Z 1366.4 2020-12-15T08:41:57.007Z 1366.4 2020-12-15T08:41:58.008Z 1366.4 2020-12-15T08:41:59.008Z 1366.4 2020-12-15T08:42:00.007Z 1366.4 2020-12-15T08:42:01.009Z 1366.6 2020-12-15T08:42:02.008Z 1366.6 2020-12-15T08:42:03.009Z 1366.6 2020-12-15T08:42:04.008Z 1366.8 2020-12-15T08:42:05.01Z 1367 2020-12-15T08:42:06.009Z 1367 2020-12-15T08:42:07.007Z 1367.2 2020-12-15T08:42:08.008Z 1367.2 2020-12-15T08:42:09.007Z 1367.2 2020-12-15T08:42:10.008Z 1367 2020-12-15T08:42:11.007Z 1367 2020-12-15T08:42:12.008Z 1367 2020-12-15T08:42:13.008Z 1367 2020-12-15T08:42:14.008Z 1367.2 2020-12-15T08:42:15.008Z 1367.2 2020-12-15T08:42:16.008Z 1367.2 2020-12-15T08:42:17.007Z 1367.4 2020-12-15T08:42:18.007Z 1367.4 2020-12-15T08:42:19.007Z 1367.4 2020-12-15T08:42:20.008Z 1367.4 2020-12-15T08:42:21.008Z 1367.4 2020-12-15T08:42:22.007Z 1367.4 2020-12-15T08:42:23.008Z 1367.4 2020-12-15T08:42:24.008Z 1367.4 2020-12-15T08:42:25.007Z 1367.6 2020-12-15T08:42:26.007Z 1367.6 2020-12-15T08:42:27.008Z 1367.6 2020-12-15T08:42:28.008Z 1367.6 2020-12-15T08:42:29.007Z 1367.6 2020-12-15T08:42:30.008Z 1367.6 2020-12-15T08:42:31.007Z 1367.8 2020-12-15T08:42:32.007Z 1368 2020-12-15T08:42:33.007Z 1368 2020-12-15T08:42:34.008Z 1368 2020-12-15T08:42:35.009Z 1368 2020-12-15T08:42:36.16Z 1368.2 2020-12-15T08:42:37.007Z 1368.2 2020-12-15T08:42:38.008Z 1368.2 2020-12-15T08:42:39.008Z 1368.2 2020-12-15T08:42:40.008Z 1368.2 2020-12-15T08:42:41.008Z 1368.4 2020-12-15T08:42:42.008Z 1368.4 2020-12-15T08:42:43.007Z 1368.6 2020-12-15T08:42:44.008Z 1368.6 2020-12-15T08:42:45.009Z 1368.8 2020-12-15T08:42:46.007Z 1369.2 2020-12-15T08:42:47.008Z 1369.4 2020-12-15T08:42:48.008Z 1369.6 2020-12-15T08:42:49.007Z 1369.6 2020-12-15T08:42:50.009Z 1369.6 2020-12-15T08:42:51.009Z 1369.8 2020-12-15T08:42:52.007Z 1369.8 2020-12-15T08:42:53.007Z 1369.8 2020-12-15T08:42:54.009Z 1369.8 2020-12-15T08:42:55.008Z 1369.8 2020-12-15T08:42:56.007Z 1370 2020-12-15T08:42:57.007Z 1370 2020-12-15T08:42:58.007Z 1370 2020-12-15T08:42:59.008Z 1370 2020-12-15T08:43:00.009Z 1370.2 2020-12-15T08:43:01.008Z 1370.2 2020-12-15T08:43:02.008Z 1370.2 2020-12-15T08:43:03.008Z 1370.4 2020-12-15T08:43:04.009Z 1370.4 2020-12-15T08:43:05.008Z 1370.4 2020-12-15T08:43:06.008Z 1370.4 2020-12-15T08:43:07.008Z 1370.2 2020-12-15T08:43:08.007Z 1370.2 2020-12-15T08:43:09.008Z 1370.2 2020-12-15T08:43:10.008Z 1370.2 2020-12-15T08:43:11.008Z 1370 2020-12-15T08:43:12.009Z 1370 2020-12-15T08:43:13.008Z 1370.2 2020-12-15T08:43:14.008Z 1370.2 2020-12-15T08:43:15.008Z 1370 2020-12-15T08:43:16.007Z 1370 2020-12-15T08:43:17.008Z 1370.2 2020-12-15T08:43:18.008Z 1370.2 2020-12-15T08:43:19.007Z 1370.2 2020-12-15T08:43:20.008Z 1370.4 2020-12-15T08:43:21.008Z 1370.4 2020-12-15T08:43:22.007Z 1370.2 2020-12-15T08:43:23.009Z 1370.2 2020-12-15T08:43:24.007Z 1370.2 2020-12-15T08:43:25.007Z 1370.4 2020-12-15T08:43:26.007Z 1370.4 2020-12-15T08:43:27.008Z 1370.4 2020-12-15T08:43:28.009Z 1370.4 2020-12-15T08:43:29.008Z 1370.4 2020-12-15T08:43:30.007Z 1370.4 2020-12-15T08:43:31.008Z 1370.4 2020-12-15T08:43:32.008Z 1370.6 2020-12-15T08:43:33.009Z 1370.6 2020-12-15T08:43:34.008Z 1370.8 2020-12-15T08:43:35.008Z 1370.8 2020-12-15T08:43:36.007Z 1370.8 2020-12-15T08:43:37.01Z 1370.8 2020-12-15T08:43:38.008Z 1370.8 2020-12-15T08:43:39.009Z 1370.8 2020-12-15T08:43:40.009Z 1371 2020-12-15T08:43:41.008Z 1371 2020-12-15T08:43:42.008Z 1371.2 2020-12-15T08:43:43.009Z 1371.2 2020-12-15T08:43:44.007Z 1371.2 2020-12-15T08:43:45.009Z 1371.2 2020-12-15T08:43:46.008Z 1371.2 2020-12-15T08:43:47.007Z 1371.2 2020-12-15T08:43:48.009Z 1371.2 2020-12-15T08:43:49.007Z 1371 2020-12-15T08:43:50.008Z 1371 2020-12-15T08:43:51.008Z 1371 2020-12-15T08:43:52.008Z 1371 2020-12-15T08:43:53.007Z 1371.2 2020-12-15T08:43:54.009Z 1371.2 2020-12-15T08:43:55.008Z 1371.4 2020-12-15T08:43:56.008Z 1371.4 2020-12-15T08:43:57.008Z 1371.4 2020-12-15T08:43:58.009Z 1371.4 2020-12-15T08:43:59.008Z 1371.6 2020-12-15T08:44:00.007Z 1371.6 2020-12-15T08:44:01.007Z 1371.6 2020-12-15T08:44:02.007Z 1371.6 2020-12-15T08:44:03.007Z 1371.6 2020-12-15T08:44:04.007Z 1371.6 2020-12-15T08:44:05.008Z 1371.6 2020-12-15T08:44:06.008Z 1371.6 2020-12-15T08:44:07.008Z 1371.6 2020-12-15T08:44:08.008Z 1371.6 2020-12-15T08:44:09.007Z 1371.8 2020-12-15T08:44:10.007Z 1371.8 2020-12-15T08:44:11.007Z 1371.8 2020-12-15T08:44:12.008Z 1371.8 2020-12-15T08:44:13.009Z 1371.8 2020-12-15T08:44:14.007Z 1371.8 2020-12-15T08:44:15.008Z 1371.8 2020-12-15T08:44:16.007Z 1372 2020-12-15T08:44:17.008Z 1372 2020-12-15T08:44:18.008Z 1372 2020-12-15T08:44:19.008Z 1372 2020-12-15T08:44:20.008Z 1372 2020-12-15T08:44:21.008Z 1372.2 2020-12-15T08:44:22.008Z 1372.2 2020-12-15T08:44:23.007Z 1372.4 2020-12-15T08:44:24.008Z 1372.4 2020-12-15T08:44:25.007Z 1372.4 2020-12-15T08:44:26.009Z 1372.4 2020-12-15T08:44:27.008Z 1372.6 2020-12-15T08:44:28.008Z 1372.6 2020-12-15T08:44:29.008Z 1372.6 2020-12-15T08:44:30.008Z 1372.6 2020-12-15T08:44:31.007Z 1372.8 2020-12-15T08:44:32.008Z 1372.8 2020-12-15T08:44:33.007Z 1372.8 2020-12-15T08:44:34.007Z 1372.8 2020-12-15T08:44:35.008Z 1372.8 2020-12-15T08:44:36.007Z 1372.8 2020-12-15T08:44:37.009Z 1372.8 2020-12-15T08:44:38.008Z 1372.8 2020-12-15T08:44:39.007Z 1373 2020-12-15T08:44:40.007Z 1373 2020-12-15T08:44:41.008Z 1373 2020-12-15T08:44:42.007Z 1373 2020-12-15T08:44:43.008Z 1373 2020-12-15T08:44:44.008Z 1373.2 2020-12-15T08:44:45.01Z 1373.4 2020-12-15T08:44:46.008Z 1373.6 2020-12-15T08:44:47.007Z 1373.6 2020-12-15T08:44:48.008Z 1373.8 2020-12-15T08:44:49.008Z 1373.8 2020-12-15T08:44:50.007Z 1373.8 2020-12-15T08:44:51.009Z 1373.8 2020-12-15T08:44:52.007Z 1374 2020-12-15T08:44:53.007Z 1374 2020-12-15T08:44:54.009Z 1374 2020-12-15T08:44:55.008Z 1374 2020-12-15T08:44:56.009Z 1374.2 2020-12-15T08:44:57.008Z 1374.2 2020-12-15T08:44:58.009Z 1374.4 2020-12-15T08:44:59.008Z 1374.4 2020-12-15T08:45:00.007Z 1374.6 2020-12-15T08:45:01.008Z 1374.6 2020-12-15T08:45:02.008Z 1374.8 2020-12-15T08:45:03.007Z 1375 2020-12-15T08:45:04.007Z 1375 2020-12-15T08:45:05.007Z 1375.2 2020-12-15T08:45:06.007Z 1375.2 2020-12-15T08:45:07.007Z 1375.6 2020-12-15T08:45:08.008Z 1375.8 2020-12-15T08:45:09.007Z 1376.4 2020-12-15T08:45:10.007Z 1376.6 2020-12-15T08:45:11.009Z 1376.8 2020-12-15T08:45:12.007Z 1377.2 2020-12-15T08:45:13.009Z 1377.4 2020-12-15T08:45:14.007Z 1377.6 2020-12-15T08:45:15.008Z 1378 2020-12-15T08:45:16.009Z 1378.2 2020-12-15T08:45:17.008Z 1378.2 2020-12-15T08:45:18.008Z 1378.6 2020-12-15T08:45:19.008Z 1378.6 2020-12-15T08:45:20.008Z 1378.6 2020-12-15T08:45:21.009Z 1378.6 2020-12-15T08:45:22.008Z 1378.6 2020-12-15T08:45:23.007Z 1378.6 2020-12-15T08:45:24.009Z 1378.6 2020-12-15T08:45:25.007Z 1378.6 2020-12-15T08:45:26.008Z 1378.4 2020-12-15T08:45:27.007Z 1378.2 2020-12-15T08:45:28.009Z 1378 2020-12-15T08:45:29.008Z 1377.8 2020-12-15T08:45:30.009Z 1377.6 2020-12-15T08:45:31.007Z 1377.4 2020-12-15T08:45:32.009Z 1377.2 2020-12-15T08:45:33.008Z 1377 2020-12-15T08:45:34.008Z 1376.8 2020-12-15T08:45:35.008Z 1376.6 2020-12-15T08:45:36.01Z 1376.6 2020-12-15T08:45:37.007Z 1376.4 2020-12-15T08:45:38.008Z 1376.2 2020-12-15T08:45:39.008Z 1376 2020-12-15T08:45:40.007Z 1375.6 2020-12-15T08:45:41.008Z 1375.4 2020-12-15T08:45:42.008Z 1375.4 2020-12-15T08:45:43.008Z 1375.2 2020-12-15T08:45:44.009Z 1375.2 2020-12-15T08:45:45.007Z 1375 2020-12-15T08:45:46.007Z 1375 2020-12-15T08:45:47.007Z 1375 2020-12-15T08:45:48.007Z 1375 2020-12-15T08:45:49.009Z 1375 2020-12-15T08:45:50.009Z 1375.2 2020-12-15T08:45:51.008Z 1375.2 2020-12-15T08:45:52.007Z 1375.2 2020-12-15T08:45:53.007Z 1375.2 2020-12-15T08:45:54.007Z 1375.2 2020-12-15T08:45:55.007Z 1375.2 2020-12-15T08:45:56.008Z 1375.2 2020-12-15T08:45:57.008Z 1375.2 2020-12-15T08:45:58.008Z 1375 2020-12-15T08:45:59.007Z 1374.8 2020-12-15T08:46:00.008Z 1374.8 2020-12-15T08:46:01.008Z 1374.8 2020-12-15T08:46:02.01Z 1374.8 2020-12-15T08:46:03.008Z 1374.8 2020-12-15T08:46:04.009Z 1374.6 2020-12-15T08:46:05.008Z 1374.6 2020-12-15T08:46:06.008Z 1374.6 2020-12-15T08:46:07.007Z 1374.6 2020-12-15T08:46:08.008Z 1374.8 2020-12-15T08:46:09.007Z 1374.8 2020-12-15T08:46:10.007Z 1374.8 2020-12-15T08:46:11.009Z 1374.8 2020-12-15T08:46:12.008Z 1375 2020-12-15T08:46:13.007Z 1375 2020-12-15T08:46:14.007Z 1375 2020-12-15T08:46:15.007Z 1375 2020-12-15T08:46:16.007Z 1375 2020-12-15T08:46:17.007Z 1375 2020-12-15T08:46:18.007Z 1374.8 2020-12-15T08:46:19.009Z 1374.8 2020-12-15T08:46:20.007Z 1374.8 2020-12-15T08:46:21.007Z 1374.8 2020-12-15T08:46:22.007Z 1374.8 2020-12-15T08:46:23.008Z 1374.8 2020-12-15T08:46:24.008Z 1375 2020-12-15T08:46:25.01Z 1375 2020-12-15T08:46:26.007Z 1375.2 2020-12-15T08:46:27.008Z 1375.2 2020-12-15T08:46:28.009Z 1375.4 2020-12-15T08:46:29.01Z 1375.4 2020-12-15T08:46:30.008Z 1375.4 2020-12-15T08:46:31.008Z 1375.4 2020-12-15T08:46:32.008Z 1375.4 2020-12-15T08:46:33.009Z 1375.4 2020-12-15T08:46:34.009Z 1375.4 2020-12-15T08:46:35.007Z 1375.4 2020-12-15T08:46:36.007Z 1375.6 2020-12-15T08:46:37.008Z 1375.6 2020-12-15T08:46:38.008Z 1375.6 2020-12-15T08:46:39.007Z 1375.6 2020-12-15T08:46:40.008Z 1375.6 2020-12-15T08:46:41.008Z 1375.8 2020-12-15T08:46:42.007Z 1375.8 2020-12-15T08:46:43.007Z 1375.8 2020-12-15T08:46:44.007Z 1376 2020-12-15T08:46:45.008Z 1376 2020-12-15T08:46:46.007Z 1376 2020-12-15T08:46:47.008Z 1376.2 2020-12-15T08:46:48.008Z 1376.2 2020-12-15T08:46:49.009Z 1376.2 2020-12-15T08:46:50.008Z 1376.2 2020-12-15T08:46:51.008Z 1376.4 2020-12-15T08:46:52.007Z 1376.6 2020-12-15T08:46:53.011Z 1376.6 2020-12-15T08:46:54.008Z 1376.8 2020-12-15T08:46:55.009Z 1376.8 2020-12-15T08:46:56.007Z 1376.8 2020-12-15T08:46:57.008Z 1376.8 2020-12-15T08:46:58.008Z 1376.8 2020-12-15T08:46:59.008Z 1376.8 2020-12-15T08:47:00.007Z 1376.6 2020-12-15T08:47:01.008Z 1376.6 2020-12-15T08:47:02.007Z 1376.6 2020-12-15T08:47:03.008Z 1376.6 2020-12-15T08:47:04.009Z 1376.4 2020-12-15T08:47:05.007Z 1376.4 2020-12-15T08:47:06.008Z 1376.4 2020-12-15T08:47:07.008Z 1376.6 2020-12-15T08:47:08.008Z 1376.6 2020-12-15T08:47:09.007Z 1376.6 2020-12-15T08:47:10.009Z 1376.8 2020-12-15T08:47:11.007Z 1376.8 2020-12-15T08:47:12.009Z 1376.8 2020-12-15T08:47:13.008Z 1376.8 2020-12-15T08:47:14.008Z 1377 2020-12-15T08:47:15.007Z 1377 2020-12-15T08:47:16.008Z 1377.2 2020-12-15T08:47:17.008Z 1377.2 2020-12-15T08:47:18.008Z 1377.2 2020-12-15T08:47:19.009Z 1377.4 2020-12-15T08:47:20.008Z 1377.4 2020-12-15T08:47:21.008Z 1377.4 2020-12-15T08:47:22.008Z 1377.4 2020-12-15T08:47:23.008Z 1377.4 2020-12-15T08:47:24.008Z 1377.6 2020-12-15T08:47:25.008Z 1377.8 2020-12-15T08:47:26.007Z 1378 2020-12-15T08:47:27.009Z 1378.2 2020-12-15T08:47:28.007Z 1378.4 2020-12-15T08:47:29.008Z 1378.6 2020-12-15T08:47:30.007Z 1379 2020-12-15T08:47:31.008Z 1379 2020-12-15T08:47:32.007Z 1379 2020-12-15T08:47:33.008Z 1379 2020-12-15T08:47:34.008Z 1378.8 2020-12-15T08:47:35.008Z 1378.8 2020-12-15T08:47:36.007Z 1378.8 2020-12-15T08:47:37.007Z 1378.6 2020-12-15T08:47:38.007Z 1378.6 2020-12-15T08:47:39.007Z 1378.8 2020-12-15T08:47:40.008Z 1378.6 2020-12-15T08:47:41.008Z 1378.6 2020-12-15T08:47:42.008Z 1378.6 2020-12-15T08:47:43.007Z 1378.8 2020-12-15T08:47:44.008Z 1378.8 2020-12-15T08:47:45.007Z 1378.8 2020-12-15T08:47:46.007Z 1378.6 2020-12-15T08:47:47.007Z 1378.6 2020-12-15T08:47:48.008Z 1378.4 2020-12-15T08:47:49.008Z 1378.2 2020-12-15T08:47:50.008Z 1378.2 2020-12-15T08:47:51.007Z 1378.2 2020-12-15T08:47:52.007Z 1378.2 2020-12-15T08:47:53.008Z 1378.4 2020-12-15T08:47:54.008Z 1378.4 2020-12-15T08:47:55.008Z 1378.6 2020-12-15T08:47:56.007Z 1378.6 2020-12-15T08:47:57.007Z 1378.6 2020-12-15T08:47:58.008Z 1378.8 2020-12-15T08:47:59.008Z 1378.8 2020-12-15T08:48:00.008Z 1378.8 2020-12-15T08:48:01.007Z 1379 2020-12-15T08:48:02.007Z 1379 2020-12-15T08:48:03.007Z 1379 2020-12-15T08:48:04.007Z 1379 2020-12-15T08:48:05.007Z 1379 2020-12-15T08:48:06.007Z 1379.2 2020-12-15T08:48:07.008Z 1379.2 2020-12-15T08:48:08.008Z 1379.2 2020-12-15T08:48:09.008Z 1379 2020-12-15T08:48:10.009Z 1379 2020-12-15T08:48:11.007Z 1379 2020-12-15T08:48:12.008Z 1379.2 2020-12-15T08:48:13.007Z 1379.2 2020-12-15T08:48:14.008Z 1379.4 2020-12-15T08:48:15.007Z 1379.4 2020-12-15T08:48:16.007Z 1379.4 2020-12-15T08:48:17.007Z 1379.4 2020-12-15T08:48:18.008Z 1379.6 2020-12-15T08:48:19.008Z 1379.6 2020-12-15T08:48:20.008Z 1379.6 2020-12-15T08:48:21.007Z 1379.6 2020-12-15T08:48:22.007Z 1379.6 2020-12-15T08:48:23.008Z 1379.8 2020-12-15T08:48:24.008Z 1380 2020-12-15T08:48:25.007Z 1380.2 2020-12-15T08:48:26.007Z 1380.4 2020-12-15T08:48:27.008Z 1380.2 2020-12-15T08:48:28.008Z 1380 2020-12-15T08:48:29.008Z 1379.8 2020-12-15T08:48:30.007Z 1379.6 2020-12-15T08:48:31.008Z 1379.6 2020-12-15T08:48:32.007Z 1379.6 2020-12-15T08:48:33.007Z 1379.4 2020-12-15T08:48:34.007Z 1379.4 2020-12-15T08:48:35.007Z 1379.4 2020-12-15T08:48:36.007Z 1379.6 2020-12-15T08:48:37.008Z 1379.6 2020-12-15T08:48:38.007Z 1379.8 2020-12-15T08:48:39.008Z 1379.8 2020-12-15T08:48:40.009Z 1380 2020-12-15T08:48:41.007Z 1380 2020-12-15T08:48:42.008Z 1380 2020-12-15T08:48:43.007Z 1380.4 2020-12-15T08:48:44.01Z 1380.4 2020-12-15T08:48:45.009Z 1380.4 2020-12-15T08:48:46.007Z 1380.4 2020-12-15T08:48:47.007Z 1380.6 2020-12-15T08:48:48.009Z 1380.6 2020-12-15T08:48:49.008Z 1380.8 2020-12-15T08:48:50.007Z 1380.8 2020-12-15T08:48:51.008Z 1381 2020-12-15T08:48:52.007Z 1381.2 2020-12-15T08:48:53.009Z 1381.4 2020-12-15T08:48:54.007Z 1381.4 2020-12-15T08:48:55.008Z 1381.6 2020-12-15T08:48:56.008Z 1381.6 2020-12-15T08:48:57.009Z 1381.8 2020-12-15T08:48:58.008Z 1381.8 2020-12-15T08:48:59.008Z 1382 2020-12-15T08:49:00.007Z 1382 2020-12-15T08:49:01.009Z 1382 2020-12-15T08:49:02.008Z 1382.2 2020-12-15T08:49:03.008Z 1382.2 2020-12-15T08:49:04.008Z 1382.2 2020-12-15T08:49:05.008Z 1382.4 2020-12-15T08:49:06.007Z 1382.4 2020-12-15T08:49:07.008Z 1382.6 2020-12-15T08:49:08.008Z 1382.6 2020-12-15T08:49:09.009Z 1382.6 2020-12-15T08:49:10.009Z 1382.4 2020-12-15T08:49:11.007Z 1382.4 2020-12-15T08:49:12.008Z 1382.4 2020-12-15T08:49:13.008Z 1382.4 2020-12-15T08:49:14.008Z 1382.4 2020-12-15T08:49:15.008Z 1382.2 2020-12-15T08:49:16.008Z 1382 2020-12-15T08:49:17.008Z 1382 2020-12-15T08:49:18.008Z 1382 2020-12-15T08:49:19.008Z 1382 2020-12-15T08:49:20.008Z 1382 2020-12-15T08:49:21.007Z 1382 2020-12-15T08:49:22.008Z 1382 2020-12-15T08:49:23.008Z 1382 2020-12-15T08:49:24.008Z 1382.2 2020-12-15T08:49:25.007Z 1382.4 2020-12-15T08:49:26.007Z 1382.4 2020-12-15T08:49:27.008Z 1382.6 2020-12-15T08:49:28.008Z 1382.6 2020-12-15T08:49:29.007Z 1382.6 2020-12-15T08:49:30.008Z 1382.6 2020-12-15T08:49:31.009Z 1382.8 2020-12-15T08:49:32.007Z 1382.6 2020-12-15T08:49:33.007Z 1382.6 2020-12-15T08:49:34.008Z 1382.8 2020-12-15T08:49:35.007Z 1382.8 2020-12-15T08:49:36.007Z 1382.8 2020-12-15T08:49:37.009Z 1382.8 2020-12-15T08:49:38.007Z 1382.8 2020-12-15T08:49:39.008Z 1382.8 2020-12-15T08:49:40.008Z 1382.8 2020-12-15T08:49:41.008Z 1383 2020-12-15T08:49:42.008Z 1383 2020-12-15T08:49:43.008Z 1383 2020-12-15T08:49:44.008Z 1383 2020-12-15T08:49:45.007Z 1383.2 2020-12-15T08:49:46.008Z 1383.2 2020-12-15T08:49:47.008Z 1383.2 2020-12-15T08:49:48.008Z 1383.2 2020-12-15T08:49:49.007Z 1383.2 2020-12-15T08:49:50.008Z 1383.2 2020-12-15T08:49:51.008Z 1383 2020-12-15T08:49:52.007Z 1383.2 2020-12-15T08:49:53.007Z 1383.2 2020-12-15T08:49:54.008Z 1383.4 2020-12-15T08:49:55.007Z 1383.4 2020-12-15T08:49:56.009Z 1383.4 2020-12-15T08:49:57.008Z 1383.4 2020-12-15T08:49:58.007Z 1383.4 2020-12-15T08:49:59.007Z 1383.4 2020-12-15T08:50:00.008Z 1383.4 2020-12-15T08:50:01.009Z 1383.4 2020-12-15T08:50:02.008Z 1383.4 2020-12-15T08:50:03.007Z 1383.4 2020-12-15T08:50:04.007Z 1383.4 2020-12-15T08:50:05.01Z 1383.4 2020-12-15T08:50:06.007Z 1383.6 2020-12-15T08:50:07.009Z 1383.4 2020-12-15T08:50:08.007Z 1383.6 2020-12-15T08:50:09.007Z 1383.6 2020-12-15T08:50:10.008Z 1383.6 2020-12-15T08:50:11.009Z 1383.8 2020-12-15T08:50:12.007Z 1383.8 2020-12-15T08:50:13.007Z 1383.6 2020-12-15T08:50:14.009Z 1383.6 2020-12-15T08:50:15.007Z 1383.6 2020-12-15T08:50:16.008Z 1383.4 2020-12-15T08:50:17.008Z 1383.2 2020-12-15T08:50:18.009Z 1383 2020-12-15T08:50:19.008Z 1383.2 2020-12-15T08:50:20.007Z 1383.2 2020-12-15T08:50:21.007Z 1383.2 2020-12-15T08:50:22.007Z 1383.2 2020-12-15T08:50:23.007Z 1383.2 2020-12-15T08:50:24.007Z 1383.4 2020-12-15T08:50:25.007Z 1383.4 2020-12-15T08:50:26.009Z 1383.4 2020-12-15T08:50:27.008Z 1383.4 2020-12-15T08:50:28.007Z 1383.4 2020-12-15T08:50:29.008Z 1383.4 2020-12-15T08:50:30.009Z 1383.2 2020-12-15T08:50:31.008Z 1383.2 2020-12-15T08:50:32.008Z 1383.2 2020-12-15T08:50:33.009Z 1383.2 2020-12-15T08:50:34.008Z 1383.2 2020-12-15T08:50:35.007Z 1383.4 2020-12-15T08:50:36.008Z 1383.4 2020-12-15T08:50:37.007Z 1383.6 2020-12-15T08:50:38.008Z 1383.6 2020-12-15T08:50:39.008Z 1383.6 2020-12-15T08:50:40.008Z 1383.8 2020-12-15T08:50:41.008Z 1383.8 2020-12-15T08:50:42.007Z 1383.8 2020-12-15T08:50:43.008Z 1383.8 2020-12-15T08:50:44.007Z 1384 2020-12-15T08:50:45.008Z 1383.8 2020-12-15T08:50:46.007Z 1384 2020-12-15T08:50:47.007Z 1384 2020-12-15T08:50:48.008Z 1384 2020-12-15T08:50:49.007Z 1384 2020-12-15T08:50:50.007Z 1384.2 2020-12-15T08:50:51.008Z 1384.2 2020-12-15T08:50:52.01Z 1384.2 2020-12-15T08:50:53.007Z 1384.2 2020-12-15T08:50:54.009Z 1384 2020-12-15T08:50:55.007Z 1384 2020-12-15T08:50:56.01Z 1384 2020-12-15T08:50:57.007Z 1384 2020-12-15T08:50:58.007Z 1384 2020-12-15T08:50:59.007Z 1384 2020-12-15T08:51:00.008Z 1384 2020-12-15T08:51:01.007Z 1384.2 2020-12-15T08:51:02.008Z 1384.2 2020-12-15T08:51:03.007Z 1384.2 2020-12-15T08:51:04.008Z 1384.2 2020-12-15T08:51:05.008Z 1384.2 2020-12-15T08:51:06.008Z 1384.4 2020-12-15T08:51:07.008Z 1384.2 2020-12-15T08:51:08.007Z 1384.2 2020-12-15T08:51:09.009Z 1384.2 2020-12-15T08:51:10.009Z 1384.2 2020-12-15T08:51:11.008Z 1384.2 2020-12-15T08:51:12.007Z 1384.2 2020-12-15T08:51:13.01Z 1384.2 2020-12-15T08:51:14.008Z 1384.2 2020-12-15T08:51:15.007Z 1384.2 2020-12-15T08:51:16.008Z 1384.2 2020-12-15T08:51:17.007Z 1384.2 2020-12-15T08:51:18.01Z 1384.2 2020-12-15T08:51:19.01Z 1384.4 2020-12-15T08:51:20.007Z 1384.4 2020-12-15T08:51:21.008Z 1384.6 2020-12-15T08:51:22.01Z 1384.8 2020-12-15T08:51:23.007Z 1384.6 2020-12-15T08:51:24.007Z 1384.6 2020-12-15T08:51:25.008Z 1384.6 2020-12-15T08:51:26.008Z 1384.8 2020-12-15T08:51:27.009Z 1384.8 2020-12-15T08:51:28.009Z 1384.8 2020-12-15T08:51:29.007Z 1384.4 2020-12-15T08:51:30.009Z 1384.2 2020-12-15T08:51:31.008Z 1383.8 2020-12-15T08:51:32.007Z 1383.6 2020-12-15T08:51:33.008Z 1383.4 2020-12-15T08:51:34.008Z 1383.4 2020-12-15T08:51:35.008Z 1383.2 2020-12-15T08:51:36.008Z 1383.4 2020-12-15T08:51:37.007Z 1383.2 2020-12-15T08:51:38.007Z 1383.2 2020-12-15T08:51:39.009Z 1383.2 2020-12-15T08:51:40.008Z 1383.2 2020-12-15T08:51:41.009Z 1383.2 2020-12-15T08:51:42.008Z 1383.6 2020-12-15T08:51:43.009Z 1383.6 2020-12-15T08:51:44.008Z 1383.8 2020-12-15T08:51:45.008Z 1383.8 2020-12-15T08:51:46.007Z 1383.8 2020-12-15T08:51:47.008Z 1383.8 2020-12-15T08:51:48.008Z 1383.8 2020-12-15T08:51:49.008Z 1383.6 2020-12-15T08:51:50.008Z 1383.8 2020-12-15T08:51:51.007Z 1383.6 2020-12-15T08:51:52.009Z 1383.6 2020-12-15T08:51:53.007Z 1383.6 2020-12-15T08:51:54.008Z 1383.6 2020-12-15T08:51:55.008Z 1383.6 2020-12-15T08:51:56.008Z 1383.6 2020-12-15T08:51:57.008Z 1383.8 2020-12-15T08:51:58.009Z 1383.8 2020-12-15T08:51:59.007Z 1383.8 2020-12-15T08:52:00.008Z 1383.8 2020-12-15T08:52:01.008Z 1383.8 2020-12-15T08:52:02.009Z 1383.8 2020-12-15T08:52:03.008Z 1383.8 2020-12-15T08:52:04.007Z 1383.8 2020-12-15T08:52:05.008Z 1384 2020-12-15T08:52:06.007Z 1384 2020-12-15T08:52:07.007Z 1384 2020-12-15T08:52:08.009Z 1384 2020-12-15T08:52:09.009Z 1384 2020-12-15T08:52:10.007Z 1384.2 2020-12-15T08:52:11.007Z 1384.4 2020-12-15T08:52:12.007Z 1384.6 2020-12-15T08:52:13.009Z 1384.6 2020-12-15T08:52:14.007Z 1384.8 2020-12-15T08:52:15.009Z 1384.8 2020-12-15T08:52:16.007Z 1384.8 2020-12-15T08:52:17.01Z 1384.8 2020-12-15T08:52:18.008Z 1384.8 2020-12-15T08:52:19.008Z 1385 2020-12-15T08:52:20.008Z 1385 2020-12-15T08:52:21.007Z 1384.8 2020-12-15T08:52:22.009Z 1384.8 2020-12-15T08:52:23.007Z 1384.6 2020-12-15T08:52:24.008Z 1384.6 2020-12-15T08:52:25.008Z 1384.6 2020-12-15T08:52:26.009Z 1384.8 2020-12-15T08:52:27.007Z 1384.6 2020-12-15T08:52:28.008Z 1384.8 2020-12-15T08:52:29.007Z 1384.8 2020-12-15T08:52:30.007Z 1384.8 2020-12-15T08:52:31.008Z 1384.8 2020-12-15T08:52:32.007Z 1384.8 2020-12-15T08:52:33.009Z 1384.8 2020-12-15T08:52:34.007Z 1384.8 2020-12-15T08:52:35.008Z 1384.8 2020-12-15T08:52:36.008Z 1384.8 2020-12-15T08:52:37.008Z 1384.8 2020-12-15T08:52:38.007Z 1385 2020-12-15T08:52:39.009Z 1385 2020-12-15T08:52:40.008Z 1385.2 2020-12-15T08:52:41.008Z 1385.2 2020-12-15T08:52:42.008Z 1385.2 2020-12-15T08:52:43.007Z 1385.8 2020-12-15T08:52:44.009Z 1386 2020-12-15T08:52:45.009Z 1385.6 2020-12-15T08:52:46.007Z 1385.6 2020-12-15T08:52:47.008Z 1385.6 2020-12-15T08:52:48.008Z 1385.6 2020-12-15T08:52:49.009Z 1385.6 2020-12-15T08:52:50.008Z 1385.6 2020-12-15T08:52:51.008Z 1385.8 2020-12-15T08:52:52.009Z 1385.8 2020-12-15T08:52:53.008Z 1386 2020-12-15T08:52:54.008Z 1386 2020-12-15T08:52:55.008Z 1386 2020-12-15T08:52:56.009Z 1386 2020-12-15T08:52:57.008Z 1385.8 2020-12-15T08:52:58.009Z 1385.8 2020-12-15T08:52:59.007Z 1386 2020-12-15T08:53:00.007Z 1386 2020-12-15T08:53:01.009Z 1386 2020-12-15T08:53:02.008Z 1386 2020-12-15T08:53:03.007Z 1386 2020-12-15T08:53:04.007Z 1386.4 2020-12-15T08:53:05.007Z 1386.4 2020-12-15T08:53:06.007Z 1386.6 2020-12-15T08:53:07.008Z 1386.8 2020-12-15T08:53:08.007Z 1386.8 2020-12-15T08:53:09.008Z 1386.6 2020-12-15T08:53:10.007Z 1386.6 2020-12-15T08:53:11.007Z 1386.2 2020-12-15T08:53:12.009Z 1385.8 2020-12-15T08:53:13.008Z 1385.6 2020-12-15T08:53:14.007Z 1385.6 2020-12-15T08:53:15.008Z 1386 2020-12-15T08:53:16.008Z 1386 2020-12-15T08:53:17.007Z 1386 2020-12-15T08:53:18.008Z 1386.2 2020-12-15T08:53:19.008Z 1386.2 2020-12-15T08:53:20.008Z 1386.2 2020-12-15T08:53:21.008Z 1386 2020-12-15T08:53:22.008Z 1385.8 2020-12-15T08:53:23.008Z 1385.8 2020-12-15T08:53:24.007Z 1385.6 2020-12-15T08:53:25.009Z 1385.6 2020-12-15T08:53:26.008Z 1385.6 2020-12-15T08:53:27.007Z 1385.8 2020-12-15T08:53:28.008Z 1386 2020-12-15T08:53:29.008Z 1386.2 2020-12-15T08:53:30.008Z 1386.2 2020-12-15T08:53:31.008Z 1386.2 2020-12-15T08:53:32.009Z 1386 2020-12-15T08:53:33.008Z 1386.2 2020-12-15T08:53:34.008Z 1386.2 2020-12-15T08:53:35.007Z 1386 2020-12-15T08:53:36.008Z 1385.8 2020-12-15T08:53:37.007Z 1385.8 2020-12-15T08:53:38.008Z 1385.8 2020-12-15T08:53:39.009Z 1385.8 2020-12-15T08:53:40.008Z 1386 2020-12-15T08:53:41.009Z 1386.4 2020-12-15T08:53:42.008Z 1386.6 2020-12-15T08:53:43.008Z 1386.8 2020-12-15T08:53:44.009Z 1386.8 2020-12-15T08:53:45.009Z 1387 2020-12-15T08:53:46.007Z 1387 2020-12-15T08:53:47.007Z 1386.8 2020-12-15T08:53:48.008Z 1386.8 2020-12-15T08:53:49.007Z 1386.8 2020-12-15T08:53:50.007Z 1386.8 2020-12-15T08:53:51.007Z 1386.8 2020-12-15T08:53:52.008Z 1387 2020-12-15T08:53:53.008Z 1387 2020-12-15T08:53:54.007Z 1387 2020-12-15T08:53:55.008Z 1386.6 2020-12-15T08:53:56.007Z 1386.4 2020-12-15T08:53:57.008Z 1386 2020-12-15T08:53:58.008Z 1385.8 2020-12-15T08:53:59.008Z 1385.6 2020-12-15T08:54:00.008Z 1385.6 2020-12-15T08:54:01.008Z 1385.6 2020-12-15T08:54:02.008Z 1385.6 2020-12-15T08:54:03.008Z 1385.8 2020-12-15T08:54:04.01Z 1386 2020-12-15T08:54:05.007Z 1386.2 2020-12-15T08:54:06.009Z 1386.2 2020-12-15T08:54:07.008Z 1386.6 2020-12-15T08:54:08.008Z 1386.6 2020-12-15T08:54:09.008Z 1386.4 2020-12-15T08:54:10.007Z 1386.4 2020-12-15T08:54:11.007Z 1386.4 2020-12-15T08:54:12.009Z 1386.6 2020-12-15T08:54:13.008Z 1386.6 2020-12-15T08:54:14.007Z 1386.4 2020-12-15T08:54:15.008Z 1386.4 2020-12-15T08:54:16.009Z 1386.6 2020-12-15T08:54:17.008Z 1386.6 2020-12-15T08:54:18.007Z 1386.6 2020-12-15T08:54:19.008Z 1386.6 2020-12-15T08:54:20.008Z 1386.8 2020-12-15T08:54:21.009Z 1386.8 2020-12-15T08:54:22.008Z 1387 2020-12-15T08:54:23.009Z 1387 2020-12-15T08:54:24.007Z 1387 2020-12-15T08:54:25.007Z 1387 2020-12-15T08:54:26.008Z 1387.2 2020-12-15T08:54:27.009Z 1387.2 2020-12-15T08:54:28.008Z 1387.2 2020-12-15T08:54:29.007Z 1387.4 2020-12-15T08:54:30.008Z 1387.4 2020-12-15T08:54:31.007Z 1387.4 2020-12-15T08:54:32.008Z 1387.6 2020-12-15T08:54:33.008Z 1387.6 2020-12-15T08:54:34.009Z 1387.6 2020-12-15T08:54:35.008Z 1387.8 2020-12-15T08:54:36.007Z 1388 2020-12-15T08:54:37.007Z 1388 2020-12-15T08:54:38.01Z 1388.2 2020-12-15T08:54:39.007Z 1388.2 2020-12-15T08:54:40.009Z 1388.4 2020-12-15T08:54:41.007Z 1388.4 2020-12-15T08:54:42.008Z 1388.6 2020-12-15T08:54:43.008Z 1388.6 2020-12-15T08:54:44.007Z 1388.6 2020-12-15T08:54:45.008Z 1388.6 2020-12-15T08:54:46.008Z 1388.8 2020-12-15T08:54:47.008Z 1388.8 2020-12-15T08:54:48.008Z 1388.8 2020-12-15T08:54:49.007Z 1389 2020-12-15T08:54:50.008Z 1389.4 2020-12-15T08:54:51.009Z 1389.6 2020-12-15T08:54:52.008Z 1389.6 2020-12-15T08:54:53.009Z 1389.6 2020-12-15T08:54:54.007Z 1389.8 2020-12-15T08:54:55.007Z 1389.8 2020-12-15T08:54:56.008Z 1390 2020-12-15T08:54:57.008Z 1390 2020-12-15T08:54:58.007Z 1390 2020-12-15T08:54:59.007Z 1390 2020-12-15T08:55:00.007Z 1390 2020-12-15T08:55:01.007Z 1390 2020-12-15T08:55:02.008Z 1390 2020-12-15T08:55:03.008Z 1390 2020-12-15T08:55:04.008Z 1390 2020-12-15T08:55:05.008Z 1390 2020-12-15T08:55:06.007Z 1390.2 2020-12-15T08:55:07.008Z 1390.2 2020-12-15T08:55:08.008Z 1390.2 2020-12-15T08:55:09.007Z 1390.2 2020-12-15T08:55:10.009Z 1390.4 2020-12-15T08:55:11.007Z 1390.4 2020-12-15T08:55:12.007Z 1390.4 2020-12-15T08:55:13.01Z 1390.6 2020-12-15T08:55:14.007Z 1390.6 2020-12-15T08:55:15.01Z 1390.6 2020-12-15T08:55:16.009Z 1390.8 2020-12-15T08:55:17.008Z 1390.8 2020-12-15T08:55:18.007Z 1391 2020-12-15T08:55:19.01Z 1391 2020-12-15T08:55:20.008Z 1391 2020-12-15T08:55:21.007Z 1391.2 2020-12-15T08:55:22.008Z 1391.4 2020-12-15T08:55:23.009Z 1391.4 2020-12-15T08:55:24.009Z 1391.4 2020-12-15T08:55:25.008Z 1391.6 2020-12-15T08:55:26.009Z 1391.6 2020-12-15T08:55:27.008Z 1391.6 2020-12-15T08:55:28.007Z 1391.8 2020-12-15T08:55:29.008Z 1391.8 2020-12-15T08:55:30.008Z 1391.8 2020-12-15T08:55:31.007Z 1392 2020-12-15T08:55:32.01Z 1392.2 2020-12-15T08:55:33.009Z 1392.2 2020-12-15T08:55:34.009Z 1392.6 2020-12-15T08:55:35.008Z 1392.6 2020-12-15T08:55:36.007Z 1392.6 2020-12-15T08:55:37.008Z 1392.6 2020-12-15T08:55:38.008Z 1392.6 2020-12-15T08:55:39.013Z 1392.8 2020-12-15T08:55:40.007Z 1392.8 2020-12-15T08:55:41.008Z 1393 2020-12-15T08:55:42.007Z 1393.2 2020-12-15T08:55:43.008Z 1393.2 2020-12-15T08:55:44.008Z 1393.4 2020-12-15T08:55:45.01Z 1393.4 2020-12-15T08:55:46.01Z 1393.2 2020-12-15T08:55:47.008Z 1393.2 2020-12-15T08:55:48.009Z 1393 2020-12-15T08:55:49.007Z 1393 2020-12-15T08:55:50.007Z 1392.8 2020-12-15T08:55:51.007Z 1392.8 2020-12-15T08:55:52.008Z 1392.8 2020-12-15T08:55:53.007Z 1392.8 2020-12-15T08:55:54.007Z 1392.8 2020-12-15T08:55:55.01Z 1392.8 2020-12-15T08:55:56.007Z 1392.8 2020-12-15T08:55:57.008Z 1393 2020-12-15T08:55:58.007Z 1393 2020-12-15T08:55:59.009Z 1393 2020-12-15T08:56:00.007Z 1393 2020-12-15T08:56:01.007Z 1392.8 2020-12-15T08:56:02.008Z 1392.8 2020-12-15T08:56:03.008Z 1393 2020-12-15T08:56:04.007Z 1393 2020-12-15T08:56:05.011Z 1393 2020-12-15T08:56:06.007Z 1393 2020-12-15T08:56:07.007Z 1393 2020-12-15T08:56:08.008Z 1393 2020-12-15T08:56:09.008Z 1393 2020-12-15T08:56:10.008Z 1393.2 2020-12-15T08:56:11.009Z 1393.4 2020-12-15T08:56:12.008Z 1393.6 2020-12-15T08:56:13.007Z 1393.6 2020-12-15T08:56:14.009Z 1393.8 2020-12-15T08:56:15.007Z 1393.8 2020-12-15T08:56:16.008Z 1394 2020-12-15T08:56:17.008Z 1394 2020-12-15T08:56:18.009Z 1394 2020-12-15T08:56:19.007Z 1394.2 2020-12-15T08:56:20.008Z 1394.2 2020-12-15T08:56:21.007Z 1394.4 2020-12-15T08:56:22.008Z 1394.4 2020-12-15T08:56:23.007Z 1394.4 2020-12-15T08:56:24.009Z 1394.6 2020-12-15T08:56:25.009Z 1394.6 2020-12-15T08:56:26.007Z 1394.6 2020-12-15T08:56:27.007Z 1394.6 2020-12-15T08:56:28.008Z 1394.6 2020-12-15T08:56:29.01Z 1394.6 2020-12-15T08:56:30.008Z 1394.8 2020-12-15T08:56:31.007Z 1394.8 2020-12-15T08:56:32.008Z 1394.8 2020-12-15T08:56:33.008Z 1394.8 2020-12-15T08:56:34.008Z 1394.8 2020-12-15T08:56:35.007Z 1395 2020-12-15T08:56:36.007Z 1395 2020-12-15T08:56:37.007Z 1395 2020-12-15T08:56:38.007Z 1395.2 2020-12-15T08:56:39.007Z 1395.2 2020-12-15T08:56:40.008Z 1395.2 2020-12-15T08:56:41.007Z 1395 2020-12-15T08:56:42.007Z 1395 2020-12-15T08:56:43.007Z 1395 2020-12-15T08:56:44.007Z 1395.2 2020-12-15T08:56:45.007Z 1395.2 2020-12-15T08:56:46.009Z 1395.2 2020-12-15T08:56:47.009Z 1395.4 2020-12-15T08:56:48.008Z 1395.4 2020-12-15T08:56:49.007Z 1395.6 2020-12-15T08:56:50.008Z 1395.6 2020-12-15T08:56:51.007Z 1395.6 2020-12-15T08:56:52.008Z 1395.6 2020-12-15T08:56:53.008Z 1395.6 2020-12-15T08:56:54.008Z 1395.6 2020-12-15T08:56:55.009Z 1395.6 2020-12-15T08:56:56.007Z 1395.6 2020-12-15T08:56:57.007Z 1395.6 2020-12-15T08:56:58.008Z 1395.6 2020-12-15T08:56:59.009Z 1395.8 2020-12-15T08:57:00.007Z 1395.8 2020-12-15T08:57:01.008Z 1396 2020-12-15T08:57:02.007Z 1396 2020-12-15T08:57:03.009Z 1396.2 2020-12-15T08:57:04.007Z 1396.2 2020-12-15T08:57:05.007Z 1396.2 2020-12-15T08:57:06.007Z 1396.2 2020-12-15T08:57:07.007Z 1396.2 2020-12-15T08:57:08.007Z 1396.4 2020-12-15T08:57:09.008Z 1396.6 2020-12-15T08:57:10.008Z 1396.6 2020-12-15T08:57:11.007Z 1396.6 2020-12-15T08:57:12.008Z 1396.6 2020-12-15T08:57:13.008Z 1396.8 2020-12-15T08:57:14.008Z 1396.8 2020-12-15T08:57:15.007Z 1397 2020-12-15T08:57:16.007Z 1397 2020-12-15T08:57:17.008Z 1397.2 2020-12-15T08:57:18.008Z 1397.2 2020-12-15T08:57:19.008Z 1397.2 2020-12-15T08:57:20.01Z 1397.2 2020-12-15T08:57:21.007Z 1397 2020-12-15T08:57:22.007Z 1397 2020-12-15T08:57:23.007Z 1396.8 2020-12-15T08:57:24.009Z 1396.8 2020-12-15T08:57:25.008Z 1397 2020-12-15T08:57:26.007Z 1397 2020-12-15T08:57:27.01Z 1397.2 2020-12-15T08:57:28.008Z 1397.4 2020-12-15T08:57:29.007Z 1397.6 2020-12-15T08:57:30.008Z 1397.4 2020-12-15T08:57:31.009Z 1397.4 2020-12-15T08:57:32.007Z 1397.2 2020-12-15T08:57:33.009Z 1397.2 2020-12-15T08:57:34.008Z 1397.2 2020-12-15T08:57:35.008Z 1397 2020-12-15T08:57:36.008Z 1397 2020-12-15T08:57:37.008Z 1397.2 2020-12-15T08:57:38.008Z 1397.2 2020-12-15T08:57:39.008Z 1397.2 2020-12-15T08:57:40.007Z 1397.4 2020-12-15T08:57:41.008Z 1397.4 2020-12-15T08:57:42.008Z 1397.6 2020-12-15T08:57:43.008Z 1397.8 2020-12-15T08:57:44.008Z 1397.8 2020-12-15T08:57:45.007Z 1398.2 2020-12-15T08:57:46.008Z 1398.2 2020-12-15T08:57:47.008Z 1398.4 2020-12-15T08:57:48.008Z 1398.6 2020-12-15T08:57:49.007Z 1398.6 2020-12-15T08:57:50.007Z 1398.6 2020-12-15T08:57:51.008Z 1398.8 2020-12-15T08:57:52.008Z 1398.8 2020-12-15T08:57:53.007Z 1398.8 2020-12-15T08:57:54.009Z 1399 2020-12-15T08:57:55.008Z 1399.2 2020-12-15T08:57:56.008Z 1399.2 2020-12-15T08:57:57.007Z 1399.4 2020-12-15T08:57:58.008Z 1399.4 2020-12-15T08:57:59.007Z 1399.4 2020-12-15T08:58:00.008Z 1399.4 2020-12-15T08:58:01.009Z 1399.4 2020-12-15T08:58:02.008Z 1399.6 2020-12-15T08:58:03.009Z 1399.6 2020-12-15T08:58:04.008Z 1399.8 2020-12-15T08:58:05.008Z 1399.8 2020-12-15T08:58:06.008Z 1399.8 2020-12-15T08:58:07.008Z 1400 2020-12-15T08:58:08.007Z 1400 2020-12-15T08:58:09.008Z 1400 2020-12-15T08:58:10.007Z 1400.2 2020-12-15T08:58:11.007Z 1400.4 2020-12-15T08:58:12.007Z 1400.4 2020-12-15T08:58:13.008Z 1400.6 2020-12-15T08:58:14.007Z 1400.4 2020-12-15T08:58:15.008Z 1400.4 2020-12-15T08:58:16.01Z 1400.4 2020-12-15T08:58:17.008Z 1400.4 2020-12-15T08:58:18.007Z 1400.4 2020-12-15T08:58:19.007Z 1400.4 2020-12-15T08:58:20.009Z 1400.4 2020-12-15T08:58:21.007Z 1400.4 2020-12-15T08:58:22.007Z 1400.6 2020-12-15T08:58:23.008Z 1400.6 2020-12-15T08:58:24.009Z 1400.6 2020-12-15T08:58:25.008Z 1400.6 2020-12-15T08:58:26.008Z 1400.6 2020-12-15T08:58:27.007Z 1400.4 2020-12-15T08:58:28.008Z 1400.4 2020-12-15T08:58:29.008Z 1400.6 2020-12-15T08:58:30.009Z 1400.6 2020-12-15T08:58:31.007Z 1400.6 2020-12-15T08:58:32.008Z 1400.6 2020-12-15T08:58:33.009Z 1400.6 2020-12-15T08:58:34.008Z 1400.6 2020-12-15T08:58:35.008Z 1400.6 2020-12-15T08:58:36.007Z 1400.8 2020-12-15T08:58:37.008Z 1401 2020-12-15T08:58:38.008Z 1401 2020-12-15T08:58:39.007Z 1401 2020-12-15T08:58:40.007Z 1401.2 2020-12-15T08:58:41.01Z 1401.2 2020-12-15T08:58:42.008Z 1401.4 2020-12-15T08:58:43.007Z 1401.4 2020-12-15T08:58:44.008Z 1401.4 2020-12-15T08:58:45.009Z 1401.4 2020-12-15T08:58:46.009Z 1401.4 2020-12-15T08:58:47.008Z 1401.2 2020-12-15T08:58:48.007Z 1401.2 2020-12-15T08:58:49.008Z 1401.2 2020-12-15T08:58:50.007Z 1401.2 2020-12-15T08:58:51.008Z 1401.4 2020-12-15T08:58:52.008Z 1401.4 2020-12-15T08:58:53.009Z 1401.4 2020-12-15T08:58:54.009Z 1401.6 2020-12-15T08:58:55.007Z 1401.6 2020-12-15T08:58:56.009Z 1401.4 2020-12-15T08:58:57.007Z 1401.4 2020-12-15T08:58:58.01Z 1401.4 2020-12-15T08:58:59.008Z 1401.2 2020-12-15T08:59:00.007Z 1401.4 2020-12-15T08:59:01.008Z 1401.2 2020-12-15T08:59:02.008Z 1401.2 2020-12-15T08:59:03.008Z 1401.2 2020-12-15T08:59:04.008Z 1401 2020-12-15T08:59:05.008Z 1401 2020-12-15T08:59:06.007Z 1401 2020-12-15T08:59:07.009Z 1401 2020-12-15T08:59:08.008Z 1401 2020-12-15T08:59:09.008Z 1400.8 2020-12-15T08:59:10.007Z 1400.8 2020-12-15T08:59:11.007Z 1400.8 2020-12-15T08:59:12.007Z 1400.8 2020-12-15T08:59:13.008Z 1400.8 2020-12-15T08:59:14.008Z 1400.6 2020-12-15T08:59:15.008Z 1400.6 2020-12-15T08:59:16.008Z 1400.8 2020-12-15T08:59:17.009Z 1400.8 2020-12-15T08:59:18.007Z 1401 2020-12-15T08:59:19.009Z 1401 2020-12-15T08:59:20.007Z 1401.2 2020-12-15T08:59:21.007Z 1401.2 2020-12-15T08:59:22.008Z 1401.4 2020-12-15T08:59:23.007Z 1401.4 2020-12-15T08:59:24.007Z 1401.4 2020-12-15T08:59:25.007Z 1401.4 2020-12-15T08:59:26.007Z 1401.4 2020-12-15T08:59:27.007Z 1401.4 2020-12-15T08:59:28.01Z 1401.4 2020-12-15T08:59:29.009Z 1401.8 2020-12-15T08:59:30.008Z 1401.8 2020-12-15T08:59:31.008Z 1402 2020-12-15T08:59:32.008Z 1402 2020-12-15T08:59:33.007Z 1402 2020-12-15T08:59:34.009Z 1402.2 2020-12-15T08:59:35.008Z 1402 2020-12-15T08:59:36.009Z 1402.2 2020-12-15T08:59:37.009Z 1402.2 2020-12-15T08:59:38.007Z 1402 2020-12-15T08:59:39.008Z 1402.4 2020-12-15T08:59:40.009Z 1402.4 2020-12-15T08:59:41.009Z 1402.8 2020-12-15T08:59:42.008Z 1403 2020-12-15T08:59:43.008Z 1403 2020-12-15T08:59:44.007Z 1403 2020-12-15T08:59:45.007Z 1403.2 2020-12-15T08:59:46.008Z 1403.2 2020-12-15T08:59:47.009Z 1403.2 2020-12-15T08:59:48.007Z 1403.2 2020-12-15T08:59:49.008Z 1403.2 2020-12-15T08:59:50.007Z 1403.4 2020-12-15T08:59:51.008Z 1403.6 2020-12-15T08:59:52.007Z 1403.8 2020-12-15T08:59:53.009Z 1404 2020-12-15T08:59:54.008Z 1404.2 2020-12-15T08:59:55.007Z 1404.4 2020-12-15T08:59:56.008Z 1404.4 2020-12-15T08:59:57.007Z 1404.8 2020-12-15T08:59:58.007Z 1404.6 2020-12-15T08:59:59.008Z 1404.6 2020-12-15T09:00:00.009Z 1404.4 2020-12-15T09:00:01.007Z 1404.6 2020-12-15T09:00:02.008Z 1404.8 2020-12-15T09:00:03.009Z 1405 2020-12-15T09:00:04.008Z 1405 2020-12-15T09:00:05.007Z 1405 2020-12-15T09:00:06.008Z 1405 2020-12-15T09:00:07.008Z 1405 2020-12-15T09:00:08.008Z 1405 2020-12-15T09:00:09.008Z 1405 2020-12-15T09:00:10.008Z 1405 2020-12-15T09:00:11.008Z 1405.2 2020-12-15T09:00:12.008Z 1405.2 2020-12-15T09:00:13.008Z 1405.2 2020-12-15T09:00:14.007Z 1405.4 2020-12-15T09:00:15.008Z 1405.4 2020-12-15T09:00:16.007Z 1405.4 2020-12-15T09:00:17.007Z 1405.6 2020-12-15T09:00:18.007Z 1405.6 2020-12-15T09:00:19.009Z 1405.6 2020-12-15T09:00:20.009Z 1405.6 2020-12-15T09:00:21.009Z 1405.6 2020-12-15T09:00:22.007Z 1405.6 2020-12-15T09:00:23.008Z 1405.8 2020-12-15T09:00:24.008Z 1405.8 2020-12-15T09:00:25.009Z 1406 2020-12-15T09:00:26.008Z 1406 2020-12-15T09:00:27.007Z 1406.2 2020-12-15T09:00:28.01Z 1406.4 2020-12-15T09:00:29.008Z 1406.4 2020-12-15T09:00:30.007Z 1406.6 2020-12-15T09:00:31.007Z 1406.8 2020-12-15T09:00:32.007Z 1406.8 2020-12-15T09:00:33.007Z 1407 2020-12-15T09:00:34.009Z 1407 2020-12-15T09:00:35.007Z 1407.2 2020-12-15T09:00:36.009Z 1407.2 2020-12-15T09:00:37.008Z 1407.4 2020-12-15T09:00:38.008Z 1407.4 2020-12-15T09:00:39.007Z 1407.4 2020-12-15T09:00:40.007Z 1407.4 2020-12-15T09:00:41.008Z 1407.4 2020-12-15T09:00:42.008Z 1407.2 2020-12-15T09:00:43.008Z 1407.2 2020-12-15T09:00:44.007Z 1407.2 2020-12-15T09:00:45.008Z 1407.2 2020-12-15T09:00:46.008Z 1407.4 2020-12-15T09:00:47.008Z 1407.6 2020-12-15T09:00:48.007Z 1407.8 2020-12-15T09:00:49.008Z 1407.8 2020-12-15T09:00:50.008Z 1407.8 2020-12-15T09:00:51.007Z 1407.8 2020-12-15T09:00:52.007Z 1407.8 2020-12-15T09:00:53.01Z 1407.8 2020-12-15T09:00:54.008Z 1407.8 2020-12-15T09:00:55.008Z 1407.8 2020-12-15T09:00:56.007Z 1408 2020-12-15T09:00:57.008Z 1408.2 2020-12-15T09:00:58.009Z 1408.4 2020-12-15T09:00:59.008Z 1408.4 2020-12-15T09:01:00.008Z 1408.6 2020-12-15T09:01:01.007Z 1408.6 2020-12-15T09:01:02.007Z 1409 2020-12-15T09:01:03.009Z 1409.2 2020-12-15T09:01:04.009Z 1409.2 2020-12-15T09:01:05.008Z 1409.2 2020-12-15T09:01:06.011Z 1409 2020-12-15T09:01:07.008Z 1409 2020-12-15T09:01:08.007Z 1409 2020-12-15T09:01:09.007Z 1409.2 2020-12-15T09:01:10.01Z 1409.2 2020-12-15T09:01:11.008Z 1409.4 2020-12-15T09:01:12.008Z 1409.2 2020-12-15T09:01:13.007Z 1409.2 2020-12-15T09:01:14.009Z 1409.2 2020-12-15T09:01:15.009Z 1409.4 2020-12-15T09:01:16.008Z 1409.4 2020-12-15T09:01:17.008Z 1409.6 2020-12-15T09:01:18.008Z 1409.6 2020-12-15T09:01:19.008Z 1409.6 2020-12-15T09:01:20.007Z 1409.6 2020-12-15T09:01:21.008Z 1409.6 2020-12-15T09:01:22.008Z 1409.8 2020-12-15T09:01:23.008Z 1409.8 2020-12-15T09:01:24.01Z 1409.8 2020-12-15T09:01:25.009Z 1410 2020-12-15T09:01:26.008Z 1410 2020-12-15T09:01:27.008Z 1410.2 2020-12-15T09:01:28.007Z 1410.2 2020-12-15T09:01:29.008Z 1410.2 2020-12-15T09:01:30.007Z 1410 2020-12-15T09:01:31.008Z 1410 2020-12-15T09:01:32.009Z 1410 2020-12-15T09:01:33.008Z 1410 2020-12-15T09:01:34.009Z 1409.8 2020-12-15T09:01:35.008Z 1409.8 2020-12-15T09:01:36.009Z 1410 2020-12-15T09:01:37.007Z 1410 2020-12-15T09:01:38.009Z 1410.2 2020-12-15T09:01:39.007Z 1410 2020-12-15T09:01:40.01Z 1410 2020-12-15T09:01:41.008Z 1410 2020-12-15T09:01:42.008Z 1410 2020-12-15T09:01:43.007Z 1409.6 2020-12-15T09:01:44.007Z 1409.6 2020-12-15T09:01:45.007Z 1409.8 2020-12-15T09:01:46.008Z 1409.8 2020-12-15T09:01:47.007Z 1410 2020-12-15T09:01:48.009Z 1410 2020-12-15T09:01:49.009Z 1409.8 2020-12-15T09:01:50.008Z 1410 2020-12-15T09:01:51.008Z 1410 2020-12-15T09:01:52.008Z 1410.2 2020-12-15T09:01:53.008Z 1410.4 2020-12-15T09:01:54.008Z 1410.6 2020-12-15T09:01:55.008Z 1410.6 2020-12-15T09:01:56.007Z 1410.6 2020-12-15T09:01:57.008Z 1410.4 2020-12-15T09:01:58.007Z 1410.6 2020-12-15T09:01:59.009Z 1410.6 2020-12-15T09:02:00.008Z 1410.6 2020-12-15T09:02:01.008Z 1410.8 2020-12-15T09:02:02.008Z 1411 2020-12-15T09:02:03.007Z 1411 2020-12-15T09:02:04.007Z 1411 2020-12-15T09:02:05.007Z 1411 2020-12-15T09:02:06.008Z 1411 2020-12-15T09:02:07.008Z 1411 2020-12-15T09:02:08.008Z 1411 2020-12-15T09:02:09.008Z 1411.2 2020-12-15T09:02:10.007Z 1411.6 2020-12-15T09:02:11.008Z 1411.6 2020-12-15T09:02:12.007Z 1411.8 2020-12-15T09:02:13.007Z 1411.8 2020-12-15T09:02:14.007Z 1411.8 2020-12-15T09:02:15.007Z 1411.8 2020-12-15T09:02:16.009Z 1411.8 2020-12-15T09:02:17.007Z 1412 2020-12-15T09:02:18.009Z 1412 2020-12-15T09:02:19.009Z 1412 2020-12-15T09:02:20.007Z 1412 2020-12-15T09:02:21.008Z 1412 2020-12-15T09:02:22.007Z 1412 2020-12-15T09:02:23.009Z 1412.2 2020-12-15T09:02:24.008Z 1412.2 2020-12-15T09:02:25.008Z 1412.4 2020-12-15T09:02:26.007Z 1412.4 2020-12-15T09:02:27.008Z 1412.6 2020-12-15T09:02:28.008Z 1412.6 2020-12-15T09:02:29.008Z 1412.4 2020-12-15T09:02:30.007Z 1412.2 2020-12-15T09:02:31.007Z 1412.4 2020-12-15T09:02:32.007Z 1412.2 2020-12-15T09:02:33.009Z 1412.2 2020-12-15T09:02:34.007Z 1412.4 2020-12-15T09:02:35.007Z 1412.4 2020-12-15T09:02:36.008Z 1412.6 2020-12-15T09:02:37.007Z 1412.8 2020-12-15T09:02:38.008Z 1412.8 2020-12-15T09:02:39.007Z 1412.6 2020-12-15T09:02:40.01Z 1412.6 2020-12-15T09:02:41.008Z 1412.6 2020-12-15T09:02:42.01Z 1412.6 2020-12-15T09:02:43.008Z 1412.4 2020-12-15T09:02:44.007Z 1412.4 2020-12-15T09:02:45.008Z 1412.4 2020-12-15T09:02:46.009Z 1412.4 2020-12-15T09:02:47.008Z 1412.4 2020-12-15T09:02:48.009Z 1412.6 2020-12-15T09:02:49.009Z 1412.6 2020-12-15T09:02:50.007Z 1412.6 2020-12-15T09:02:51.009Z 1412.4 2020-12-15T09:02:52.008Z 1412.4 2020-12-15T09:02:53.009Z 1412.4 2020-12-15T09:02:54.008Z 1412.6 2020-12-15T09:02:55.008Z 1412.6 2020-12-15T09:02:56.007Z 1412.6 2020-12-15T09:02:57.008Z 1412.8 2020-12-15T09:02:58.007Z 1412.8 2020-12-15T09:02:59.008Z 1413 2020-12-15T09:03:00.007Z 1412.8 2020-12-15T09:03:01.007Z 1412.8 2020-12-15T09:03:02.007Z 1412.8 2020-12-15T09:03:03.007Z 1412.8 2020-12-15T09:03:04.007Z 1413 2020-12-15T09:03:05.007Z 1413 2020-12-15T09:03:06.007Z 1413 2020-12-15T09:03:07.007Z 1413 2020-12-15T09:03:08.007Z 1413.2 2020-12-15T09:03:09.007Z 1413.2 2020-12-15T09:03:10.008Z 1413.4 2020-12-15T09:03:11.007Z 1413.4 2020-12-15T09:03:12.008Z 1413.6 2020-12-15T09:03:13.007Z 1413.6 2020-12-15T09:03:14.008Z 1413.8 2020-12-15T09:03:15.007Z 1414.4 2020-12-15T09:03:16.008Z 1414.6 2020-12-15T09:03:17.007Z 1415 2020-12-15T09:03:18.008Z 1415.8 2020-12-15T09:03:19.009Z 1416.2 2020-12-15T09:03:20.007Z 1416.4 2020-12-15T09:03:21.009Z 1416.6 2020-12-15T09:03:22.008Z 1416.4 2020-12-15T09:03:23.008Z 1416.4 2020-12-15T09:03:24.007Z 1416.4 2020-12-15T09:03:25.008Z 1416.2 2020-12-15T09:03:26.007Z 1416.2 2020-12-15T09:03:27.007Z 1416.2 2020-12-15T09:03:28.007Z 1416.4 2020-12-15T09:03:29.007Z 1416.4 2020-12-15T09:03:30.008Z 1416.4 2020-12-15T09:03:31.009Z 1416.6 2020-12-15T09:03:32.007Z 1416.6 2020-12-15T09:03:33.009Z 1416.8 2020-12-15T09:03:34.007Z 1416.8 2020-12-15T09:03:35.009Z 1417 2020-12-15T09:03:36.008Z 1417 2020-12-15T09:03:37.007Z 1417 2020-12-15T09:03:38.008Z 1417 2020-12-15T09:03:39.007Z 1417 2020-12-15T09:03:40.009Z 1417 2020-12-15T09:03:41.008Z 1417 2020-12-15T09:03:42.007Z 1417 2020-12-15T09:03:43.008Z 1417 2020-12-15T09:03:44.008Z 1417.2 2020-12-15T09:03:45.008Z 1417.2 2020-12-15T09:03:46.008Z 1417.4 2020-12-15T09:03:47.007Z 1417.4 2020-12-15T09:03:48.008Z 1417.4 2020-12-15T09:03:49.008Z 1417.4 2020-12-15T09:03:50.007Z 1417.4 2020-12-15T09:03:51.007Z 1417.4 2020-12-15T09:03:52.008Z 1417.4 2020-12-15T09:03:53.008Z 1417.4 2020-12-15T09:03:54.008Z 1417.4 2020-12-15T09:03:55.007Z 1417.4 2020-12-15T09:03:56.007Z 1417.6 2020-12-15T09:03:57.009Z 1417.6 2020-12-15T09:03:58.008Z 1417.8 2020-12-15T09:03:59.007Z 1417.8 2020-12-15T09:04:00.008Z 1418 2020-12-15T09:04:01.007Z 1418 2020-12-15T09:04:02.007Z 1418 2020-12-15T09:04:03.008Z 1418 2020-12-15T09:04:04.007Z 1418 2020-12-15T09:04:05.008Z 1418 2020-12-15T09:04:06.008Z 1418 2020-12-15T09:04:07.008Z 1417.8 2020-12-15T09:04:08.009Z 1417.8 2020-12-15T09:04:09.007Z 1417.6 2020-12-15T09:04:10.007Z 1417.8 2020-12-15T09:04:11.008Z 1417.8 2020-12-15T09:04:12.007Z 1417.8 2020-12-15T09:04:13.009Z 1418 2020-12-15T09:04:14.009Z 1418.2 2020-12-15T09:04:15.008Z 1418.4 2020-12-15T09:04:16.007Z 1418.4 2020-12-15T09:04:17.007Z 1418.6 2020-12-15T09:04:18.01Z 1418.6 2020-12-15T09:04:19.009Z 1418.6 2020-12-15T09:04:20.008Z 1418.4 2020-12-15T09:04:21.007Z 1418.4 2020-12-15T09:04:22.01Z 1418.4 2020-12-15T09:04:23.007Z 1418.2 2020-12-15T09:04:24.009Z 1418.4 2020-12-15T09:04:25.007Z 1418.4 2020-12-15T09:04:26.008Z 1418.4 2020-12-15T09:04:27.008Z 1418.4 2020-12-15T09:04:28.007Z 1418.4 2020-12-15T09:04:29.007Z 1418.4 2020-12-15T09:04:30.008Z 1418.4 2020-12-15T09:04:31.007Z 1418.4 2020-12-15T09:04:32.007Z 1418.2 2020-12-15T09:04:33.007Z 1418.2 2020-12-15T09:04:34.008Z 1418.2 2020-12-15T09:04:35.009Z 1418.2 2020-12-15T09:04:36.008Z 1418.2 2020-12-15T09:04:37.009Z 1418 2020-12-15T09:04:38.008Z 1418.2 2020-12-15T09:04:39.01Z 1418.2 2020-12-15T09:04:40.008Z 1418.4 2020-12-15T09:04:41.007Z 1418.6 2020-12-15T09:04:42.007Z 1418.6 2020-12-15T09:04:43.008Z 1418.6 2020-12-15T09:04:44.01Z 1418.6 2020-12-15T09:04:45.007Z 1418.6 2020-12-15T09:04:46.007Z 1418.6 2020-12-15T09:04:47.007Z 1418.8 2020-12-15T09:04:48.008Z 1418.8 2020-12-15T09:04:49.007Z 1418.8 2020-12-15T09:04:50.008Z 1418.8 2020-12-15T09:04:51.007Z 1418.8 2020-12-15T09:04:52.009Z 1418.8 2020-12-15T09:04:53.008Z 1419 2020-12-15T09:04:54.009Z 1419.2 2020-12-15T09:04:55.007Z 1419.4 2020-12-15T09:04:56.008Z 1419.6 2020-12-15T09:04:57.008Z 1419.8 2020-12-15T09:04:58.008Z 1420 2020-12-15T09:04:59.007Z 1420 2020-12-15T09:05:00.008Z 1420.4 2020-12-15T09:05:01.009Z 1420.4 2020-12-15T09:05:02.008Z 1420.4 2020-12-15T09:05:03.007Z 1420.4 2020-12-15T09:05:04.007Z 1420.4 2020-12-15T09:05:05.009Z 1420.2 2020-12-15T09:05:06.008Z 1420.4 2020-12-15T09:05:07.009Z 1420.4 2020-12-15T09:05:08.007Z 1420.4 2020-12-15T09:05:09.009Z 1420.4 2020-12-15T09:05:10.009Z 1420.6 2020-12-15T09:05:11.008Z 1420.8 2020-12-15T09:05:12.007Z 1420.8 2020-12-15T09:05:13.009Z 1420.8 2020-12-15T09:05:14.008Z 1421 2020-12-15T09:05:15.007Z 1421 2020-12-15T09:05:16.008Z 1421 2020-12-15T09:05:17.008Z 1421 2020-12-15T09:05:18.007Z 1421 2020-12-15T09:05:19.008Z 1421.2 2020-12-15T09:05:20.007Z 1421.2 2020-12-15T09:05:21.008Z 1421.2 2020-12-15T09:05:22.008Z 1421.2 2020-12-15T09:05:23.007Z 1421.2 2020-12-15T09:05:24.008Z 1421.4 2020-12-15T09:05:25.007Z 1421.4 2020-12-15T09:05:26.007Z 1421.6 2020-12-15T09:05:27.008Z 1421.6 2020-12-15T09:05:28.008Z 1421.6 2020-12-15T09:05:29.007Z 1421.6 2020-12-15T09:05:30.008Z 1421.6 2020-12-15T09:05:31.009Z 1421.6 2020-12-15T09:05:32.007Z 1421.6 2020-12-15T09:05:33.007Z 1421.8 2020-12-15T09:05:34.008Z 1421.8 2020-12-15T09:05:35.009Z 1421.8 2020-12-15T09:05:36.008Z 1421.8 2020-12-15T09:05:37.008Z 1421.8 2020-12-15T09:05:38.007Z 1422 2020-12-15T09:05:39.007Z 1422 2020-12-15T09:05:40.007Z 1422 2020-12-15T09:05:41.007Z 1422 2020-12-15T09:05:42.007Z 1422.2 2020-12-15T09:05:43.009Z 1422.2 2020-12-15T09:05:44.008Z 1422.2 2020-12-15T09:05:45.007Z 1422.6 2020-12-15T09:05:46.008Z 1422.6 2020-12-15T09:05:47.008Z 1422.6 2020-12-15T09:05:48.007Z 1422.8 2020-12-15T09:05:49.008Z 1423 2020-12-15T09:05:50.008Z 1423.2 2020-12-15T09:05:51.007Z 1423.2 2020-12-15T09:05:52.009Z 1423.2 2020-12-15T09:05:53.008Z 1423 2020-12-15T09:05:54.007Z 1423 2020-12-15T09:05:55.007Z 1422.8 2020-12-15T09:05:56.008Z 1422.8 2020-12-15T09:05:57.009Z 1422.6 2020-12-15T09:05:58.008Z 1422.6 2020-12-15T09:05:59.008Z 1422.6 2020-12-15T09:06:00.007Z 1422.8 2020-12-15T09:06:01.008Z 1423 2020-12-15T09:06:02.007Z 1423.4 2020-12-15T09:06:03.007Z 1423.6 2020-12-15T09:06:04.008Z 1423.8 2020-12-15T09:06:05.008Z 1424.2 2020-12-15T09:06:06.007Z 1424.4 2020-12-15T09:06:07.008Z 1424.2 2020-12-15T09:06:08.008Z 1424 2020-12-15T09:06:09.009Z 1423.8 2020-12-15T09:06:10.007Z 1423.6 2020-12-15T09:06:11.007Z 1423.6 2020-12-15T09:06:12.007Z 1423.4 2020-12-15T09:06:13.01Z 1423.6 2020-12-15T09:06:14.009Z 1423.6 2020-12-15T09:06:15.009Z 1423.8 2020-12-15T09:06:16.007Z 1423.8 2020-12-15T09:06:17.008Z 1423.8 2020-12-15T09:06:18.007Z 1423.8 2020-12-15T09:06:19.007Z 1423.8 2020-12-15T09:06:20.008Z 1424 2020-12-15T09:06:21.007Z 1424 2020-12-15T09:06:22.009Z 1424.2 2020-12-15T09:06:23.008Z 1424.4 2020-12-15T09:06:24.007Z 1424.6 2020-12-15T09:06:25.008Z 1424.6 2020-12-15T09:06:26.008Z 1424.8 2020-12-15T09:06:27.007Z 1425 2020-12-15T09:06:28.007Z 1425 2020-12-15T09:06:29.008Z 1425 2020-12-15T09:06:30.009Z 1425.2 2020-12-15T09:06:31.008Z 1425.4 2020-12-15T09:06:32.008Z 1425.4 2020-12-15T09:06:33.007Z 1425.4 2020-12-15T09:06:34.008Z 1425.2 2020-12-15T09:06:35.007Z 1425.2 2020-12-15T09:06:36.007Z 1425.4 2020-12-15T09:06:37.008Z 1425.6 2020-12-15T09:06:38.009Z 1425.6 2020-12-15T09:06:39.007Z 1425.6 2020-12-15T09:06:40.008Z 1425.6 2020-12-15T09:06:41.008Z 1425.6 2020-12-15T09:06:42.007Z 1425.8 2020-12-15T09:06:43.009Z 1425.8 2020-12-15T09:06:44.007Z 1426 2020-12-15T09:06:45.008Z 1426 2020-12-15T09:06:46.008Z 1426.2 2020-12-15T09:06:47.007Z 1426.2 2020-12-15T09:06:48.007Z 1426.4 2020-12-15T09:06:49.007Z 1426.6 2020-12-15T09:06:50.008Z 1426.8 2020-12-15T09:06:51.007Z 1427 2020-12-15T09:06:52.009Z 1427 2020-12-15T09:06:53.007Z 1427 2020-12-15T09:06:54.008Z 1427 2020-12-15T09:06:55.007Z 1427 2020-12-15T09:06:56.009Z 1426.8 2020-12-15T09:06:57.008Z 1426.8 2020-12-15T09:06:58.007Z 1426.8 2020-12-15T09:06:59.007Z 1427 2020-12-15T09:07:00.008Z 1427 2020-12-15T09:07:01.008Z 1427.2 2020-12-15T09:07:02.008Z 1427.2 2020-12-15T09:07:03.007Z 1427 2020-12-15T09:07:04.01Z 1426.8 2020-12-15T09:07:05.008Z 1426.6 2020-12-15T09:07:06.008Z 1426.8 2020-12-15T09:07:07.008Z 1426.8 2020-12-15T09:07:08.009Z 1426.8 2020-12-15T09:07:09.009Z 1426.6 2020-12-15T09:07:10.007Z 1426.2 2020-12-15T09:07:11.007Z 1426.2 2020-12-15T09:07:12.008Z 1426.2 2020-12-15T09:07:13.008Z 1426.2 2020-12-15T09:07:14.009Z 1426.2 2020-12-15T09:07:15.009Z 1426.4 2020-12-15T09:07:16.008Z 1426.6 2020-12-15T09:07:17.01Z 1426.6 2020-12-15T09:07:18.008Z 1426.8 2020-12-15T09:07:19.009Z 1427 2020-12-15T09:07:20.008Z 1427.2 2020-12-15T09:07:21.008Z 1427.2 2020-12-15T09:07:22.008Z 1427.4 2020-12-15T09:07:23.008Z 1427.4 2020-12-15T09:07:24.007Z 1427.4 2020-12-15T09:07:25.008Z 1427.4 2020-12-15T09:07:26.009Z 1427.4 2020-12-15T09:07:27.008Z 1427.6 2020-12-15T09:07:28.008Z 1427.6 2020-12-15T09:07:29.007Z 1427.6 2020-12-15T09:07:30.009Z 1427.6 2020-12-15T09:07:31.008Z 1427.6 2020-12-15T09:07:32.008Z 1427.8 2020-12-15T09:07:33.007Z 1427.8 2020-12-15T09:07:34.008Z 1428 2020-12-15T09:07:35.008Z 1428 2020-12-15T09:07:36.009Z 1428 2020-12-15T09:07:37.007Z 1428.2 2020-12-15T09:07:38.008Z 1428.2 2020-12-15T09:07:39.008Z 1428.2 2020-12-15T09:07:40.008Z 1428.4 2020-12-15T09:07:41.008Z 1428.2 2020-12-15T09:07:42.009Z 1428.2 2020-12-15T09:07:43.007Z 1428.2 2020-12-15T09:07:44.007Z 1428.2 2020-12-15T09:07:45.008Z 1428.2 2020-12-15T09:07:46.008Z 1428.2 2020-12-15T09:07:47.007Z 1428.2 2020-12-15T09:07:48.007Z 1428.4 2020-12-15T09:07:49.008Z 1428.4 2020-12-15T09:07:50.009Z 1428.6 2020-12-15T09:07:51.007Z 1428.6 2020-12-15T09:07:52.008Z 1428.6 2020-12-15T09:07:53.007Z 1428.6 2020-12-15T09:07:54.008Z 1428.6 2020-12-15T09:07:55.009Z 1428.8 2020-12-15T09:07:56.008Z 1428.8 2020-12-15T09:07:57.008Z 1428.8 2020-12-15T09:07:58.007Z 1429 2020-12-15T09:07:59.008Z 1429.2 2020-12-15T09:08:00.007Z 1429.4 2020-12-15T09:08:01.008Z 1429.4 2020-12-15T09:08:02.008Z 1429.6 2020-12-15T09:08:03.008Z 1429.6 2020-12-15T09:08:04.007Z 1429.8 2020-12-15T09:08:05.008Z 1430 2020-12-15T09:08:06.008Z 1430 2020-12-15T09:08:07.008Z 1430 2020-12-15T09:08:08.01Z 1430.4 2020-12-15T09:08:09.007Z 1430.4 2020-12-15T09:08:10.008Z 1430.4 2020-12-15T09:08:11.007Z 1430.4 2020-12-15T09:08:12.007Z 1430.6 2020-12-15T09:08:13.007Z 1430.8 2020-12-15T09:08:14.008Z 1430.8 2020-12-15T09:08:15.007Z 1430.8 2020-12-15T09:08:16.007Z 1431 2020-12-15T09:08:17.01Z 1431 2020-12-15T09:08:18.007Z 1430.8 2020-12-15T09:08:19.008Z 1430.8 2020-12-15T09:08:20.007Z 1430.8 2020-12-15T09:08:21.008Z 1430.6 2020-12-15T09:08:22.008Z 1430.6 2020-12-15T09:08:23.009Z 1430.6 2020-12-15T09:08:24.007Z 1430.6 2020-12-15T09:08:25.008Z 1430.6 2020-12-15T09:08:26.007Z 1430.6 2020-12-15T09:08:27.009Z 1430.4 2020-12-15T09:08:28.007Z 1430.4 2020-12-15T09:08:29.008Z 1430.2 2020-12-15T09:08:30.007Z 1430.2 2020-12-15T09:08:31.007Z 1430.2 2020-12-15T09:08:32.008Z 1430 2020-12-15T09:08:33.009Z 1430 2020-12-15T09:08:34.008Z 1430 2020-12-15T09:08:35.008Z 1430.4 2020-12-15T09:08:36.009Z 1430.4 2020-12-15T09:08:37.008Z 1430.4 2020-12-15T09:08:38.007Z 1430.6 2020-12-15T09:08:39.008Z 1430.6 2020-12-15T09:08:40.009Z 1430.6 2020-12-15T09:08:41.008Z 1430.8 2020-12-15T09:08:42.007Z 1430.8 2020-12-15T09:08:43.007Z 1430.6 2020-12-15T09:08:44.008Z 1430.6 2020-12-15T09:08:45.008Z 1430.8 2020-12-15T09:08:46.007Z 1430.8 2020-12-15T09:08:47.009Z 1430.8 2020-12-15T09:08:48.009Z 1431.2 2020-12-15T09:08:49.008Z 1431.6 2020-12-15T09:08:50.009Z 1431.6 2020-12-15T09:08:51.007Z 1431.6 2020-12-15T09:08:52.008Z 1431.8 2020-12-15T09:08:53.008Z 1431.8 2020-12-15T09:08:54.007Z 1431.8 2020-12-15T09:08:55.01Z 1432 2020-12-15T09:08:56.008Z 1432.2 2020-12-15T09:08:57.008Z 1432.2 2020-12-15T09:08:58.008Z 1432 2020-12-15T09:08:59.007Z 1432 2020-12-15T09:09:00.008Z 1432 2020-12-15T09:09:01.008Z 1432 2020-12-15T09:09:02.008Z 1432 2020-12-15T09:09:03.009Z 1432.2 2020-12-15T09:09:04.007Z 1432.2 2020-12-15T09:09:05.007Z 1432.2 2020-12-15T09:09:06.008Z 1432.4 2020-12-15T09:09:07.007Z 1432.2 2020-12-15T09:09:08.009Z 1432.4 2020-12-15T09:09:09.008Z 1432.4 2020-12-15T09:09:10.008Z 1432.4 2020-12-15T09:09:11.007Z 1432.8 2020-12-15T09:09:12.008Z 1432.8 2020-12-15T09:09:13.008Z 1432.8 2020-12-15T09:09:14.008Z 1432.8 2020-12-15T09:09:15.007Z 1433 2020-12-15T09:09:16.007Z 1433 2020-12-15T09:09:17.008Z 1433.2 2020-12-15T09:09:18.008Z 1433.4 2020-12-15T09:09:19.008Z 1433.6 2020-12-15T09:09:20.008Z 1433.4 2020-12-15T09:09:21.01Z 1433.2 2020-12-15T09:09:22.009Z 1433.2 2020-12-15T09:09:23.009Z 1433.2 2020-12-15T09:09:24.008Z 1433.2 2020-12-15T09:09:25.007Z 1433.2 2020-12-15T09:09:26.008Z 1433.2 2020-12-15T09:09:27.007Z 1433.2 2020-12-15T09:09:28.008Z 1433.2 2020-12-15T09:09:29.01Z 1433.2 2020-12-15T09:09:30.007Z 1433.6 2020-12-15T09:09:31.008Z 1434 2020-12-15T09:09:32.007Z 1434 2020-12-15T09:09:33.007Z 1434 2020-12-15T09:09:34.009Z 1434 2020-12-15T09:09:35.007Z 1434 2020-12-15T09:09:36.008Z 1433.6 2020-12-15T09:09:37.008Z 1433.6 2020-12-15T09:09:38.007Z 1433.6 2020-12-15T09:09:39.008Z 1433.6 2020-12-15T09:09:40.009Z 1433.6 2020-12-15T09:09:41.007Z 1433.6 2020-12-15T09:09:42.008Z 1433.8 2020-12-15T09:09:43.008Z 1433.6 2020-12-15T09:09:44.008Z 1433.8 2020-12-15T09:09:45.007Z 1433.8 2020-12-15T09:09:46.007Z 1433.8 2020-12-15T09:09:47.008Z 1433.6 2020-12-15T09:09:48.007Z 1433.6 2020-12-15T09:09:49.007Z 1433.4 2020-12-15T09:09:50.007Z 1433.4 2020-12-15T09:09:51.009Z 1433.6 2020-12-15T09:09:52.008Z 1433.6 2020-12-15T09:09:53.007Z 1433.8 2020-12-15T09:09:54.008Z 1434 2020-12-15T09:09:55.008Z 1434.2 2020-12-15T09:09:56.007Z 1434.2 2020-12-15T09:09:57.009Z 1434.2 2020-12-15T09:09:58.008Z 1434.4 2020-12-15T09:09:59.008Z 1434.4 2020-12-15T09:10:00.007Z 1434.6 2020-12-15T09:10:01.009Z 1434.6 2020-12-15T09:10:02.007Z 1434.8 2020-12-15T09:10:03.009Z 1435 2020-12-15T09:10:04.008Z 1435.2 2020-12-15T09:10:05.008Z 1435.4 2020-12-15T09:10:06.007Z 1435.6 2020-12-15T09:10:07.008Z 1435.8 2020-12-15T09:10:08.009Z 1436.4 2020-12-15T09:10:09.008Z 1436.8 2020-12-15T09:10:10.04Z 1437.2 2020-12-15T09:10:11.008Z 1437.8 2020-12-15T09:10:12.009Z 1437.8 2020-12-15T09:10:13.007Z 1438.2 2020-12-15T09:10:14.009Z 1438.2 2020-12-15T09:10:15.008Z 1439 2020-12-15T09:10:16.007Z 1439 2020-12-15T09:10:17.008Z 1439.2 2020-12-15T09:10:18.008Z 1439.6 2020-12-15T09:10:19.007Z 1439.8 2020-12-15T09:10:20.007Z 1439.8 2020-12-15T09:10:21.008Z 1440.2 2020-12-15T09:10:22.007Z 1440.6 2020-12-15T09:10:23.007Z 1441 2020-12-15T09:10:24.008Z 1441.2 2020-12-15T09:10:25.009Z 1441.4 2020-12-15T09:10:26.007Z 1441.4 2020-12-15T09:10:27.007Z 1441.4 2020-12-15T09:10:28.007Z 1441.6 2020-12-15T09:10:29.008Z 1441.8 2020-12-15T09:10:30.009Z 1442 2020-12-15T09:10:31.007Z 1442.2 2020-12-15T09:10:32.008Z 1442.4 2020-12-15T09:10:33.008Z 1442.4 2020-12-15T09:10:34.008Z 1442.8 2020-12-15T09:10:35.008Z 1443 2020-12-15T09:10:36.008Z 1443 2020-12-15T09:10:37.008Z 1443 2020-12-15T09:10:38.007Z 1443 2020-12-15T09:10:39.008Z 1443.4 2020-12-15T09:10:40.008Z 1443.4 2020-12-15T09:10:41.008Z 1443.8 2020-12-15T09:10:42.008Z 1443.8 2020-12-15T09:10:43.008Z 1444 2020-12-15T09:10:44.008Z 1444 2020-12-15T09:10:45.008Z 1444 2020-12-15T09:10:46.008Z 1444 2020-12-15T09:10:47.007Z 1443.6 2020-12-15T09:10:48.008Z 1443 2020-12-15T09:10:49.008Z 1442.4 2020-12-15T09:10:50.009Z 1442.4 2020-12-15T09:10:51.008Z 1442.4 2020-12-15T09:10:52.007Z 1442.2 2020-12-15T09:10:53.007Z 1442.2 2020-12-15T09:10:54.008Z 1441.8 2020-12-15T09:10:55.008Z 1442 2020-12-15T09:10:56.007Z 1441.8 2020-12-15T09:10:57.008Z 1441.6 2020-12-15T09:10:58.007Z 1441.4 2020-12-15T09:10:59.008Z 1441.4 2020-12-15T09:11:00.007Z 1441.4 2020-12-15T09:11:01.009Z 1441.4 2020-12-15T09:11:02.007Z 1441.4 2020-12-15T09:11:03.01Z 1441.4 2020-12-15T09:11:04.008Z 1441.6 2020-12-15T09:11:05.007Z 1441.4 2020-12-15T09:11:06.008Z 1441.4 2020-12-15T09:11:07.008Z 1441.4 2020-12-15T09:11:08.007Z 1441.4 2020-12-15T09:11:09.008Z 1441.2 2020-12-15T09:11:10.007Z 1441 2020-12-15T09:11:11.007Z 1441 2020-12-15T09:11:12.01Z 1441 2020-12-15T09:11:13.008Z 1440.8 2020-12-15T09:11:14.007Z 1441 2020-12-15T09:11:15.007Z 1441 2020-12-15T09:11:16.009Z 1441 2020-12-15T09:11:17.007Z 1441 2020-12-15T09:11:18.007Z 1441.2 2020-12-15T09:11:19.008Z 1441 2020-12-15T09:11:20.007Z 1441 2020-12-15T09:11:21.007Z 1441 2020-12-15T09:11:22.007Z 1440.8 2020-12-15T09:11:23.008Z 1441 2020-12-15T09:11:24.007Z 1441.2 2020-12-15T09:11:25.007Z 1441.2 2020-12-15T09:11:26.008Z 1441.2 2020-12-15T09:11:27.007Z 1441.2 2020-12-15T09:11:28.007Z 1441.2 2020-12-15T09:11:29.008Z 1441.2 2020-12-15T09:11:30.007Z 1441.2 2020-12-15T09:11:31.007Z 1441.4 2020-12-15T09:11:32.007Z 1441.4 2020-12-15T09:11:33.009Z 1441.4 2020-12-15T09:11:34.007Z 1441.6 2020-12-15T09:11:35.008Z 1441.6 2020-12-15T09:11:36.008Z 1441.8 2020-12-15T09:11:37.01Z 1442 2020-12-15T09:11:38.007Z 1442 2020-12-15T09:11:39.007Z 1442.2 2020-12-15T09:11:40.007Z 1442.4 2020-12-15T09:11:41.008Z 1442.6 2020-12-15T09:11:42.007Z 1442.8 2020-12-15T09:11:43.008Z 1442.8 2020-12-15T09:11:44.008Z 1442.8 2020-12-15T09:11:45.008Z 1443 2020-12-15T09:11:46.008Z 1443 2020-12-15T09:11:47.008Z 1443.2 2020-12-15T09:11:48.007Z 1443.2 2020-12-15T09:11:49.007Z 1443.4 2020-12-15T09:11:50.009Z 1443.6 2020-12-15T09:11:51.008Z 1443.6 2020-12-15T09:11:52.009Z 1443.8 2020-12-15T09:11:53.008Z 1444 2020-12-15T09:11:54.011Z 1444 2020-12-15T09:11:55.008Z 1444.6 2020-12-15T09:11:56.009Z 1444.8 2020-12-15T09:11:57.008Z 1445.6 2020-12-15T09:11:58.008Z 1445.8 2020-12-15T09:11:59.009Z 1446.2 2020-12-15T09:12:00.007Z 1446.4 2020-12-15T09:12:01.007Z 1447 2020-12-15T09:12:02.007Z 1447.4 2020-12-15T09:12:03.008Z 1447.8 2020-12-15T09:12:04.008Z 1448.4 2020-12-15T09:12:05.009Z 1448.6 2020-12-15T09:12:06.01Z 1448.6 2020-12-15T09:12:07.008Z 1448.6 2020-12-15T09:12:08.008Z 1448.8 2020-12-15T09:12:09.009Z 1449 2020-12-15T09:12:10.008Z 1449.2 2020-12-15T09:12:11.008Z 1449.4 2020-12-15T09:12:12.007Z 1449.6 2020-12-15T09:12:13.008Z 1450 2020-12-15T09:12:14.009Z 1450.2 2020-12-15T09:12:15.011Z 1450.4 2020-12-15T09:12:16.008Z 1450.6 2020-12-15T09:12:17.007Z 1450.6 2020-12-15T09:12:18.007Z 1450.4 2020-12-15T09:12:19.007Z 1450.2 2020-12-15T09:12:20.01Z 1450 2020-12-15T09:12:21.008Z 1449.6 2020-12-15T09:12:22.008Z 1449.2 2020-12-15T09:12:23.007Z 1449 2020-12-15T09:12:24.008Z 1448.8 2020-12-15T09:12:25.008Z 1448.4 2020-12-15T09:12:26.009Z 1448.2 2020-12-15T09:12:27.007Z 1448 2020-12-15T09:12:28.008Z 1447.8 2020-12-15T09:12:29.008Z 1447.6 2020-12-15T09:12:30.008Z 1447 2020-12-15T09:12:31.007Z 1446.8 2020-12-15T09:12:32.008Z 1446.8 2020-12-15T09:12:33.009Z 1446.6 2020-12-15T09:12:34.007Z 1446.4 2020-12-15T09:12:35.007Z 1446.4 2020-12-15T09:12:36.008Z 1446.4 2020-12-15T09:12:37.01Z 1446.4 2020-12-15T09:12:38.007Z 1446.4 2020-12-15T09:12:39.009Z 1446.4 2020-12-15T09:12:40.009Z 1446.4 2020-12-15T09:12:41.008Z 1446.2 2020-12-15T09:12:42.008Z 1446.2 2020-12-15T09:12:43.009Z 1446.2 2020-12-15T09:12:44.008Z 1446.2 2020-12-15T09:12:45.009Z 1446.4 2020-12-15T09:12:46.007Z 1446.4 2020-12-15T09:12:47.008Z 1446.4 2020-12-15T09:12:48.007Z 1446.6 2020-12-15T09:12:49.007Z 1446.6 2020-12-15T09:12:50.009Z 1446.6 2020-12-15T09:12:51.009Z 1446.6 2020-12-15T09:12:52.007Z 1446.8 2020-12-15T09:12:53.007Z 1446.8 2020-12-15T09:12:54.01Z 1447 2020-12-15T09:12:55.007Z 1447.2 2020-12-15T09:12:56.009Z 1447.4 2020-12-15T09:12:57.008Z 1447.4 2020-12-15T09:12:58.009Z 1447.4 2020-12-15T09:12:59.007Z 1447.6 2020-12-15T09:13:00.007Z 1447.6 2020-12-15T09:13:01.008Z 1447.8 2020-12-15T09:13:02.008Z 1447.8 2020-12-15T09:13:03.007Z 1447.8 2020-12-15T09:13:04.008Z 1448 2020-12-15T09:13:05.009Z 1448 2020-12-15T09:13:06.007Z 1448 2020-12-15T09:13:07.009Z 1448 2020-12-15T09:13:08.007Z 1448 2020-12-15T09:13:09.007Z 1448 2020-12-15T09:13:10.008Z 1448 2020-12-15T09:13:11.008Z 1447.8 2020-12-15T09:13:12.007Z 1447.8 2020-12-15T09:13:13.008Z 1447.8 2020-12-15T09:13:14.008Z 1448 2020-12-15T09:13:15.01Z 1447.8 2020-12-15T09:13:16.007Z 1448 2020-12-15T09:13:17.008Z 1448.2 2020-12-15T09:13:18.007Z 1448.4 2020-12-15T09:13:19.007Z 1448.8 2020-12-15T09:13:20.008Z 1448.8 2020-12-15T09:13:21.009Z 1449.2 2020-12-15T09:13:22.008Z 1449.4 2020-12-15T09:13:23.007Z 1449.4 2020-12-15T09:13:24.009Z 1449.2 2020-12-15T09:13:25.007Z 1449 2020-12-15T09:13:26.008Z 1448.8 2020-12-15T09:13:27.007Z 1448.8 2020-12-15T09:13:28.01Z 1448.8 2020-12-15T09:13:29.007Z 1449 2020-12-15T09:13:30.007Z 1449 2020-12-15T09:13:31.008Z 1449.2 2020-12-15T09:13:32.007Z 1449.4 2020-12-15T09:13:33.01Z 1449.8 2020-12-15T09:13:34.008Z 1449.8 2020-12-15T09:13:35.008Z 1449.8 2020-12-15T09:13:36.009Z 1449.8 2020-12-15T09:13:37.008Z 1450.2 2020-12-15T09:13:38.007Z 1450.2 2020-12-15T09:13:39.008Z 1450 2020-12-15T09:13:40.008Z 1450 2020-12-15T09:13:41.008Z 1450.2 2020-12-15T09:13:42.007Z 1450.2 2020-12-15T09:13:43.007Z 1450.2 2020-12-15T09:13:44.008Z 1450.2 2020-12-15T09:13:45.008Z 1450 2020-12-15T09:13:46.008Z 1450 2020-12-15T09:13:47.008Z 1450 2020-12-15T09:13:48.007Z 1450 2020-12-15T09:13:49.007Z 1450 2020-12-15T09:13:50.009Z 1450 2020-12-15T09:13:51.009Z 1450.2 2020-12-15T09:13:52.008Z 1450.2 2020-12-15T09:13:53.007Z 1450.2 2020-12-15T09:13:54.009Z 1450.6 2020-12-15T09:13:55.008Z 1450.8 2020-12-15T09:13:56.008Z 1451 2020-12-15T09:13:57.008Z 1451 2020-12-15T09:13:58.009Z 1451.2 2020-12-15T09:13:59.007Z 1451.2 2020-12-15T09:14:00.008Z 1451.2 2020-12-15T09:14:01.008Z 1451.2 2020-12-15T09:14:02.009Z 1451.4 2020-12-15T09:14:03.008Z 1451.6 2020-12-15T09:14:04.008Z 1451.4 2020-12-15T09:14:05.008Z 1451.4 2020-12-15T09:14:06.009Z 1451.2 2020-12-15T09:14:07.009Z 1451.2 2020-12-15T09:14:08.007Z 1451.2 2020-12-15T09:14:09.008Z 1451.2 2020-12-15T09:14:10.009Z 1451.2 2020-12-15T09:14:11.009Z 1451.2 2020-12-15T09:14:12.008Z 1451.4 2020-12-15T09:14:13.008Z 1451.4 2020-12-15T09:14:14.007Z 1451.6 2020-12-15T09:14:15.008Z 1451.8 2020-12-15T09:14:16.008Z 1452 2020-12-15T09:14:17.008Z 1452.4 2020-12-15T09:14:18.008Z 1452.4 2020-12-15T09:14:19.008Z 1452.6 2020-12-15T09:14:20.008Z 1453 2020-12-15T09:14:21.009Z 1453.2 2020-12-15T09:14:22.008Z 1453.4 2020-12-15T09:14:23.007Z 1453.4 2020-12-15T09:14:24.008Z 1453.4 2020-12-15T09:14:25.007Z 1453.6 2020-12-15T09:14:26.007Z 1453.8 2020-12-15T09:14:27.008Z 1454 2020-12-15T09:14:28.009Z 1454.4 2020-12-15T09:14:29.007Z 1454.4 2020-12-15T09:14:30.007Z 1454.6 2020-12-15T09:14:31.007Z 1454.8 2020-12-15T09:14:32.009Z 1454.8 2020-12-15T09:14:33.008Z 1455 2020-12-15T09:14:34.009Z 1455.2 2020-12-15T09:14:35.007Z 1455.2 2020-12-15T09:14:36.009Z 1455.4 2020-12-15T09:14:37.009Z 1455.6 2020-12-15T09:14:38.007Z 1455.6 2020-12-15T09:14:39.007Z 1455.8 2020-12-15T09:14:40.009Z 1455.8 2020-12-15T09:14:41.008Z 1456 2020-12-15T09:14:42.007Z 1456.4 2020-12-15T09:14:43.007Z 1456.6 2020-12-15T09:14:44.007Z 1456.8 2020-12-15T09:14:45.01Z 1457 2020-12-15T09:14:46.008Z 1457.2 2020-12-15T09:14:47.008Z 1457.4 2020-12-15T09:14:48.008Z 1457.6 2020-12-15T09:14:49.007Z 1457.8 2020-12-15T09:14:50.007Z 1458.2 2020-12-15T09:14:51.008Z 1458.4 2020-12-15T09:14:52.007Z 1458.6 2020-12-15T09:14:53.008Z 1458.8 2020-12-15T09:14:54.008Z 1459 2020-12-15T09:14:55.008Z 1459.4 2020-12-15T09:14:56.007Z 1459.6 2020-12-15T09:14:57.008Z 1459.8 2020-12-15T09:14:58.007Z 1460 2020-12-15T09:14:59.007Z 1460.4 2020-12-15T09:15:00.007Z 1460.6 2020-12-15T09:15:01.008Z 1460.6 2020-12-15T09:15:02.009Z 1460.8 2020-12-15T09:15:03.007Z 1461 2020-12-15T09:15:04.009Z 1461.2 2020-12-15T09:15:05.008Z 1461.2 2020-12-15T09:15:06.01Z 1461.4 2020-12-15T09:15:07.008Z 1461.6 2020-12-15T09:15:08.008Z 1461.8 2020-12-15T09:15:09.007Z 1461.8 2020-12-15T09:15:10.008Z 1461.8 2020-12-15T09:15:11.008Z 1462 2020-12-15T09:15:12.007Z 1462.2 2020-12-15T09:15:13.008Z 1462.6 2020-12-15T09:15:14.008Z 1462.8 2020-12-15T09:15:15.008Z 1463 2020-12-15T09:15:16.008Z 1463.2 2020-12-15T09:15:17.008Z 1463.6 2020-12-15T09:15:18.007Z 1463.8 2020-12-15T09:15:19.008Z 1464.2 2020-12-15T09:15:20.007Z 1464.6 2020-12-15T09:15:21.008Z 1464.8 2020-12-15T09:15:22.007Z 1465.2 2020-12-15T09:15:23.007Z 1465.8 2020-12-15T09:15:24.008Z 1466.2 2020-12-15T09:15:25.007Z 1466.4 2020-12-15T09:15:26.008Z 1466.6 2020-12-15T09:15:27.007Z 1467 2020-12-15T09:15:28.009Z 1467.4 2020-12-15T09:15:29.008Z 1467.6 2020-12-15T09:15:30.007Z 1467.6 2020-12-15T09:15:31.008Z 1468 2020-12-15T09:15:32.008Z 1468.2 2020-12-15T09:15:33.008Z 1468.2 2020-12-15T09:15:34.008Z 1468.4 2020-12-15T09:15:35.007Z 1468.6 2020-12-15T09:15:36.009Z 1468.8 2020-12-15T09:15:37.007Z 1469 2020-12-15T09:15:38.007Z 1469.2 2020-12-15T09:15:39.007Z 1469.2 2020-12-15T09:15:40.008Z 1469.2 2020-12-15T09:15:41.008Z 1469.4 2020-12-15T09:15:42.009Z 1469.4 2020-12-15T09:15:43.008Z 1469.4 2020-12-15T09:15:44.007Z 1469.6 2020-12-15T09:15:45.007Z 1469.6 2020-12-15T09:15:46.008Z 1469.6 2020-12-15T09:15:47.008Z 1469.8 2020-12-15T09:15:48.008Z 1470 2020-12-15T09:15:49.008Z 1470 2020-12-15T09:15:50.007Z 1470 2020-12-15T09:15:51.008Z 1470.2 2020-12-15T09:15:52.007Z 1470.2 2020-12-15T09:15:53.007Z 1470 2020-12-15T09:15:54.008Z 1470 2020-12-15T09:15:55.009Z 1470 2020-12-15T09:15:56.008Z 1470 2020-12-15T09:15:57.008Z 1470 2020-12-15T09:15:58.008Z 1470 2020-12-15T09:15:59.009Z 1470 2020-12-15T09:16:00.007Z 1470 2020-12-15T09:16:01.008Z 1469.8 2020-12-15T09:16:02.009Z 1469.8 2020-12-15T09:16:03.008Z 1469.8 2020-12-15T09:16:04.007Z 1469.8 2020-12-15T09:16:05.007Z 1470 2020-12-15T09:16:06.009Z 1470 2020-12-15T09:16:07.007Z 1470 2020-12-15T09:16:08.007Z 1470 2020-12-15T09:16:09.007Z 1470 2020-12-15T09:16:10.008Z 1470 2020-12-15T09:16:11.007Z 1470 2020-12-15T09:16:12.009Z 1470 2020-12-15T09:16:13.008Z 1470 2020-12-15T09:16:14.009Z 1470.2 2020-12-15T09:16:15.008Z 1470.2 2020-12-15T09:16:16.008Z 1470.2 2020-12-15T09:16:17.008Z 1470.4 2020-12-15T09:16:18.008Z 1470.4 2020-12-15T09:16:19.007Z 1470.6 2020-12-15T09:16:20.007Z 1470.6 2020-12-15T09:16:21.007Z 1470.8 2020-12-15T09:16:22.007Z 1471 2020-12-15T09:16:23.01Z 1471.4 2020-12-15T09:16:24.007Z 1471.4 2020-12-15T09:16:25.008Z 1471.8 2020-12-15T09:16:26.007Z 1471.8 2020-12-15T09:16:27.009Z 1472 2020-12-15T09:16:28.008Z 1472.2 2020-12-15T09:16:29.009Z 1472.6 2020-12-15T09:16:30.007Z 1473 2020-12-15T09:16:31.007Z 1473.6 2020-12-15T09:16:32.009Z 1474.2 2020-12-15T09:16:33.007Z 1475.2 2020-12-15T09:16:34.007Z 1475.4 2020-12-15T09:16:35.007Z 1475.6 2020-12-15T09:16:36.008Z 1476 2020-12-15T09:16:37.007Z 1476.2 2020-12-15T09:16:38.008Z 1476.4 2020-12-15T09:16:39.007Z 1476.6 2020-12-15T09:16:40.007Z 1476.8 2020-12-15T09:16:41.008Z 1476.8 2020-12-15T09:16:42.008Z 1476.8 2020-12-15T09:16:43.007Z 1477 2020-12-15T09:16:44.007Z 1477.2 2020-12-15T09:16:45.007Z 1477.4 2020-12-15T09:16:46.007Z 1477.6 2020-12-15T09:16:47.007Z 1477.8 2020-12-15T09:16:48.008Z 1478 2020-12-15T09:16:49.008Z 1478.2 2020-12-15T09:16:50.008Z 1478.2 2020-12-15T09:16:51.007Z 1478.4 2020-12-15T09:16:52.007Z 1478.4 2020-12-15T09:16:53.008Z 1478.4 2020-12-15T09:16:54.008Z 1478.4 2020-12-15T09:16:55.008Z 1478.4 2020-12-15T09:16:56.007Z 1478.4 2020-12-15T09:16:57.01Z 1478.4 2020-12-15T09:16:58.009Z 1478.4 2020-12-15T09:16:59.007Z 1478.4 2020-12-15T09:17:00.008Z 1478.4 2020-12-15T09:17:01.009Z 1478.2 2020-12-15T09:17:02.007Z 1478 2020-12-15T09:17:03.007Z 1477.6 2020-12-15T09:17:04.007Z 1477.6 2020-12-15T09:17:05.009Z 1477.4 2020-12-15T09:17:06.007Z 1477 2020-12-15T09:17:07.008Z 1476.8 2020-12-15T09:17:08.007Z 1476.6 2020-12-15T09:17:09.007Z 1476.2 2020-12-15T09:17:10.009Z 1475.8 2020-12-15T09:17:11.007Z 1475.6 2020-12-15T09:17:12.009Z 1475.2 2020-12-15T09:17:13.007Z 1474.8 2020-12-15T09:17:14.009Z 1474.8 2020-12-15T09:17:15.008Z 1474.4 2020-12-15T09:17:16.008Z 1474 2020-12-15T09:17:17.007Z 1473.8 2020-12-15T09:17:18.009Z 1473.6 2020-12-15T09:17:19.007Z 1473.4 2020-12-15T09:17:20.007Z 1473.4 2020-12-15T09:17:21.008Z 1473.4 2020-12-15T09:17:22.007Z 1473.2 2020-12-15T09:17:23.008Z 1473 2020-12-15T09:17:24.008Z 1472.8 2020-12-15T09:17:25.008Z 1472.8 2020-12-15T09:17:26.007Z 1472.8 2020-12-15T09:17:27.008Z 1472.6 2020-12-15T09:17:28.007Z 1472.6 2020-12-15T09:17:29.008Z 1472.6 2020-12-15T09:17:30.007Z 1472.4 2020-12-15T09:17:31.009Z 1472.2 2020-12-15T09:17:32.007Z 1472 2020-12-15T09:17:33.007Z 1471.8 2020-12-15T09:17:34.008Z 1471.4 2020-12-15T09:17:35.008Z 1471.2 2020-12-15T09:17:36.007Z 1470.8 2020-12-15T09:17:37.008Z 1470.6 2020-12-15T09:17:38.007Z 1470.6 2020-12-15T09:17:39.007Z 1470.4 2020-12-15T09:17:40.009Z 1470.4 2020-12-15T09:17:41.008Z 1470.2 2020-12-15T09:17:42.007Z 1470 2020-12-15T09:17:43.007Z 1470 2020-12-15T09:17:44.008Z 1470 2020-12-15T09:17:45.009Z 1470.2 2020-12-15T09:17:46.007Z 1470.2 2020-12-15T09:17:47.007Z 1470.2 2020-12-15T09:17:48.008Z 1470.2 2020-12-15T09:17:49.009Z 1470.2 2020-12-15T09:17:50.007Z 1470.2 2020-12-15T09:17:51.008Z 1470.4 2020-12-15T09:17:52.008Z 1470.8 2020-12-15T09:17:53.008Z 1471 2020-12-15T09:17:54.008Z 1471.4 2020-12-15T09:17:55.008Z 1471.6 2020-12-15T09:17:56.007Z 1471.8 2020-12-15T09:17:57.009Z 1471.8 2020-12-15T09:17:58.007Z 1472 2020-12-15T09:17:59.008Z 1472 2020-12-15T09:18:00.007Z 1472 2020-12-15T09:18:01.007Z 1472 2020-12-15T09:18:02.008Z 1471.8 2020-12-15T09:18:03.007Z 1471.8 2020-12-15T09:18:04.008Z 1471.8 2020-12-15T09:18:05.007Z 1471.8 2020-12-15T09:18:06.008Z 1472 2020-12-15T09:18:07.008Z 1472 2020-12-15T09:18:08.008Z 1472 2020-12-15T09:18:09.009Z 1471.8 2020-12-15T09:18:10.009Z 1471.6 2020-12-15T09:18:11.008Z 1471.6 2020-12-15T09:18:12.008Z 1471.6 2020-12-15T09:18:13.008Z 1471.6 2020-12-15T09:18:14.007Z 1471.4 2020-12-15T09:18:15.008Z 1471.4 2020-12-15T09:18:16.008Z 1471.2 2020-12-15T09:18:17.007Z 1471.2 2020-12-15T09:18:18.008Z 1471 2020-12-15T09:18:19.007Z 1470.8 2020-12-15T09:18:20.007Z 1470.8 2020-12-15T09:18:21.008Z 1470.6 2020-12-15T09:18:22.008Z 1470.6 2020-12-15T09:18:23.007Z 1470.6 2020-12-15T09:18:24.009Z 1470.4 2020-12-15T09:18:25.008Z 1470 2020-12-15T09:18:26.008Z 1470 2020-12-15T09:18:27.009Z 1469.8 2020-12-15T09:18:28.007Z 1469.8 2020-12-15T09:18:29.008Z 1469.4 2020-12-15T09:18:30.007Z 1469.2 2020-12-15T09:18:31.008Z 1469 2020-12-15T09:18:32.008Z 1469.2 2020-12-15T09:18:33.008Z 1469 2020-12-15T09:18:34.007Z 1469 2020-12-15T09:18:35.008Z 1469 2020-12-15T09:18:36.007Z 1469 2020-12-15T09:18:37.008Z 1468.8 2020-12-15T09:18:38.007Z 1468.8 2020-12-15T09:18:39.008Z 1468.8 2020-12-15T09:18:40.007Z 1468.8 2020-12-15T09:18:41.007Z 1468.6 2020-12-15T09:18:42.007Z 1468.4 2020-12-15T09:18:43.008Z 1468.4 2020-12-15T09:18:44.008Z 1468.2 2020-12-15T09:18:45.008Z 1468 2020-12-15T09:18:46.008Z 1468.2 2020-12-15T09:18:47.009Z 1468.2 2020-12-15T09:18:48.008Z 1468.2 2020-12-15T09:18:49.009Z 1468 2020-12-15T09:18:50.008Z 1467.8 2020-12-15T09:18:51.008Z 1467.8 2020-12-15T09:18:52.01Z 1468 2020-12-15T09:18:53.008Z 1468.4 2020-12-15T09:18:54.007Z 1468.6 2020-12-15T09:18:55.008Z 1468.6 2020-12-15T09:18:56.007Z 1468.8 2020-12-15T09:18:57.008Z 1468.8 2020-12-15T09:18:58.007Z 1468.6 2020-12-15T09:18:59.007Z 1468.4 2020-12-15T09:19:00.007Z 1468.4 2020-12-15T09:19:01.008Z 1468.2 2020-12-15T09:19:02.008Z 1467.8 2020-12-15T09:19:03.008Z 1467.6 2020-12-15T09:19:04.008Z 1467.8 2020-12-15T09:19:05.008Z 1467.8 2020-12-15T09:19:06.008Z 1467.6 2020-12-15T09:19:07.007Z 1467.6 2020-12-15T09:19:08.008Z 1467.4 2020-12-15T09:19:09.008Z 1467.4 2020-12-15T09:19:10.007Z 1467.2 2020-12-15T09:19:11.009Z 1467.2 2020-12-15T09:19:12.008Z 1467.6 2020-12-15T09:19:13.008Z 1468 2020-12-15T09:19:14.007Z 1468.2 2020-12-15T09:19:15.007Z 1468 2020-12-15T09:19:16.008Z 1468.2 2020-12-15T09:19:17.008Z 1468.2 2020-12-15T09:19:18.01Z 1468.2 2020-12-15T09:19:19.007Z 1468.6 2020-12-15T09:19:20.007Z 1468.8 2020-12-15T09:19:21.008Z 1468.8 2020-12-15T09:19:22.008Z 1468.8 2020-12-15T09:19:23.007Z 1468.8 2020-12-15T09:19:24.009Z 1468.8 2020-12-15T09:19:25.007Z 1468.8 2020-12-15T09:19:26.01Z 1468.6 2020-12-15T09:19:27.007Z 1468.6 2020-12-15T09:19:28.008Z 1468.4 2020-12-15T09:19:29.008Z 1468.4 2020-12-15T09:19:30.007Z 1468.4 2020-12-15T09:19:31.008Z 1468.4 2020-12-15T09:19:32.009Z 1468.4 2020-12-15T09:19:33.008Z 1468.6 2020-12-15T09:19:34.009Z 1468.6 2020-12-15T09:19:35.01Z 1468.6 2020-12-15T09:19:36.008Z 1468.4 2020-12-15T09:19:37.008Z 1468.6 2020-12-15T09:19:38.007Z 1468.6 2020-12-15T09:19:39.008Z 1468.6 2020-12-15T09:19:40.008Z 1468.8 2020-12-15T09:19:41.007Z 1468.8 2020-12-15T09:19:42.007Z 1468.8 2020-12-15T09:19:43.009Z 1469 2020-12-15T09:19:44.008Z 1469 2020-12-15T09:19:45.01Z 1469.2 2020-12-15T09:19:46.007Z 1469.2 2020-12-15T09:19:47.007Z 1469.6 2020-12-15T09:19:48.008Z 1469.8 2020-12-15T09:19:49.007Z 1469.8 2020-12-15T09:19:50.007Z 1469.8 2020-12-15T09:19:51.008Z 1470 2020-12-15T09:19:52.009Z 1470 2020-12-15T09:19:53.008Z 1470 2020-12-15T09:19:54.007Z 1470.2 2020-12-15T09:19:55.007Z 1470.4 2020-12-15T09:19:56.009Z 1470.4 2020-12-15T09:19:57.008Z 1470.6 2020-12-15T09:19:58.008Z 1471.4 2020-12-15T09:19:59.007Z 1471.6 2020-12-15T09:20:00.008Z 1472 2020-12-15T09:20:01.008Z 1472.2 2020-12-15T09:20:02.008Z 1472.4 2020-12-15T09:20:03.007Z 1472.4 2020-12-15T09:20:04.007Z 1472.4 2020-12-15T09:20:05.009Z 1472.4 2020-12-15T09:20:06.007Z 1472.6 2020-12-15T09:20:07.008Z 1472.6 2020-12-15T09:20:08.008Z 1472.6 2020-12-15T09:20:09.008Z 1472.6 2020-12-15T09:20:10.008Z 1472.6 2020-12-15T09:20:11.007Z 1472.6 2020-12-15T09:20:12.008Z 1472.8 2020-12-15T09:20:13.007Z 1473 2020-12-15T09:20:14.008Z 1473 2020-12-15T09:20:15.009Z 1473 2020-12-15T09:20:16.007Z 1473.2 2020-12-15T09:20:17.008Z 1473.2 2020-12-15T09:20:18.009Z 1473.4 2020-12-15T09:20:19.008Z 1473.4 2020-12-15T09:20:20.008Z 1473.4 2020-12-15T09:20:21.007Z 1473.6 2020-12-15T09:20:22.01Z 1473.6 2020-12-15T09:20:23.008Z 1473.6 2020-12-15T09:20:24.008Z 1473.6 2020-12-15T09:20:25.009Z 1473.6 2020-12-15T09:20:26.009Z 1473.8 2020-12-15T09:20:27.008Z 1473.8 2020-12-15T09:20:28.008Z 1473.8 2020-12-15T09:20:29.007Z 1473.8 2020-12-15T09:20:30.008Z 1473.8 2020-12-15T09:20:31.007Z 1473.8 2020-12-15T09:20:32.008Z 1473.8 2020-12-15T09:20:33.007Z 1473.8 2020-12-15T09:20:34.007Z 1474 2020-12-15T09:20:35.009Z 1474 2020-12-15T09:20:36.007Z 1474 2020-12-15T09:20:37.008Z 1474 2020-12-15T09:20:38.008Z 1474 2020-12-15T09:20:39.007Z 1474.2 2020-12-15T09:20:40.008Z 1474.4 2020-12-15T09:20:41.008Z 1474.4 2020-12-15T09:20:42.008Z 1474.6 2020-12-15T09:20:43.007Z 1474.6 2020-12-15T09:20:44.008Z 1474.8 2020-12-15T09:20:45.009Z 1475 2020-12-15T09:20:46.008Z 1475 2020-12-15T09:20:47.008Z 1474.8 2020-12-15T09:20:48.008Z 1474.8 2020-12-15T09:20:49.008Z 1474.8 2020-12-15T09:20:50.007Z 1474.8 2020-12-15T09:20:51.008Z 1475 2020-12-15T09:20:52.009Z 1475.2 2020-12-15T09:20:53.008Z 1475.2 2020-12-15T09:20:54.007Z 1475.2 2020-12-15T09:20:55.007Z 1475.2 2020-12-15T09:20:56.01Z 1475.2 2020-12-15T09:20:57.008Z 1475.2 2020-12-15T09:20:58.008Z 1475.2 2020-12-15T09:20:59.008Z 1475.2 2020-12-15T09:21:00.007Z 1475.4 2020-12-15T09:21:01.008Z 1475.4 2020-12-15T09:21:02.009Z 1475.2 2020-12-15T09:21:03.008Z 1475.2 2020-12-15T09:21:04.007Z 1475.4 2020-12-15T09:21:05.007Z 1475.4 2020-12-15T09:21:06.007Z 1475.4 2020-12-15T09:21:07.007Z 1475.4 2020-12-15T09:21:08.007Z 1475.6 2020-12-15T09:21:09.009Z 1475.4 2020-12-15T09:21:10.008Z 1475.4 2020-12-15T09:21:11.008Z 1475.4 2020-12-15T09:21:12.007Z 1475.4 2020-12-15T09:21:13.009Z 1475.2 2020-12-15T09:21:14.008Z 1475.4 2020-12-15T09:21:15.007Z 1475.4 2020-12-15T09:21:16.008Z 1475.2 2020-12-15T09:21:17.008Z 1475.2 2020-12-15T09:21:18.007Z 1475.2 2020-12-15T09:21:19.008Z 1475.2 2020-12-15T09:21:20.008Z 1475 2020-12-15T09:21:21.008Z 1475.2 2020-12-15T09:21:22.009Z 1475.2 2020-12-15T09:21:23.008Z 1475 2020-12-15T09:21:24.007Z 1474.8 2020-12-15T09:21:25.008Z 1474.8 2020-12-15T09:21:26.008Z 1474.8 2020-12-15T09:21:27.007Z 1474.8 2020-12-15T09:21:28.007Z 1475 2020-12-15T09:21:29.008Z 1475 2020-12-15T09:21:30.009Z 1474.8 2020-12-15T09:21:31.007Z 1474.8 2020-12-15T09:21:32.007Z 1474.6 2020-12-15T09:21:33.008Z 1474.4 2020-12-15T09:21:34.007Z 1474.4 2020-12-15T09:21:35.007Z 1474.6 2020-12-15T09:21:36.009Z 1474.8 2020-12-15T09:21:37.008Z 1474.8 2020-12-15T09:21:38.008Z 1475 2020-12-15T09:21:39.009Z 1475.2 2020-12-15T09:21:40.007Z 1475.4 2020-12-15T09:21:41.007Z 1475.4 2020-12-15T09:21:42.008Z 1475.4 2020-12-15T09:21:43.01Z 1475.4 2020-12-15T09:21:44.007Z 1475.6 2020-12-15T09:21:45.008Z 1475.6 2020-12-15T09:21:46.007Z 1475.8 2020-12-15T09:21:47.008Z 1475.8 2020-12-15T09:21:48.008Z 1476 2020-12-15T09:21:49.008Z 1476 2020-12-15T09:21:50.008Z 1476 2020-12-15T09:21:51.007Z 1476.2 2020-12-15T09:21:52.007Z 1476.4 2020-12-15T09:21:53.007Z 1476.6 2020-12-15T09:21:54.007Z 1476.6 2020-12-15T09:21:55.008Z 1476.8 2020-12-15T09:21:56.007Z 1477 2020-12-15T09:21:57.008Z 1477 2020-12-15T09:21:58.008Z 1477.2 2020-12-15T09:21:59.009Z 1477.2 2020-12-15T09:22:00.007Z 1477.4 2020-12-15T09:22:01.007Z 1477.4 2020-12-15T09:22:02.008Z 1477.6 2020-12-15T09:22:03.008Z 1477.6 2020-12-15T09:22:04.008Z 1477.8 2020-12-15T09:22:05.007Z 1477.8 2020-12-15T09:22:06.008Z 1477.8 2020-12-15T09:22:07.007Z 1478 2020-12-15T09:22:08.008Z 1478 2020-12-15T09:22:09.007Z 1478 2020-12-15T09:22:10.007Z 1478 2020-12-15T09:22:11.008Z 1478 2020-12-15T09:22:12.008Z 1478 2020-12-15T09:22:13.009Z 1478 2020-12-15T09:22:14.008Z 1478 2020-12-15T09:22:15.008Z 1478 2020-12-15T09:22:16.008Z 1478 2020-12-15T09:22:17.01Z 1478 2020-12-15T09:22:18.007Z 1478 2020-12-15T09:22:19.008Z 1478 2020-12-15T09:22:20.007Z 1478 2020-12-15T09:22:21.008Z 1478 2020-12-15T09:22:22.007Z 1478 2020-12-15T09:22:23.008Z 1478.2 2020-12-15T09:22:24.007Z 1478.2 2020-12-15T09:22:25.007Z 1478.2 2020-12-15T09:22:26.009Z 1478.4 2020-12-15T09:22:27.007Z 1478.6 2020-12-15T09:22:28.007Z 1478.6 2020-12-15T09:22:29.007Z 1478.6 2020-12-15T09:22:30.008Z 1478.8 2020-12-15T09:22:31.009Z 1479 2020-12-15T09:22:32.007Z 1479.2 2020-12-15T09:22:33.008Z 1479.4 2020-12-15T09:22:34.009Z 1479.6 2020-12-15T09:22:35.007Z 1479.6 2020-12-15T09:22:36.009Z 1479.6 2020-12-15T09:22:37.007Z 1479.8 2020-12-15T09:22:38.009Z 1479.8 2020-12-15T09:22:39.007Z 1480 2020-12-15T09:22:40.007Z 1480 2020-12-15T09:22:41.007Z 1480.2 2020-12-15T09:22:42.008Z 1480.4 2020-12-15T09:22:43.009Z 1480.6 2020-12-15T09:22:44.007Z 1480.6 2020-12-15T09:22:45.008Z 1480.6 2020-12-15T09:22:46.008Z 1480.6 2020-12-15T09:22:47.009Z 1480.6 2020-12-15T09:22:48.009Z 1480.8 2020-12-15T09:22:49.007Z 1480.6 2020-12-15T09:22:50.008Z 1480.6 2020-12-15T09:22:51.008Z 1480.4 2020-12-15T09:22:52.008Z 1480.2 2020-12-15T09:22:53.009Z 1480 2020-12-15T09:22:54.008Z 1479.8 2020-12-15T09:22:55.008Z 1479.8 2020-12-15T09:22:56.008Z 1479.6 2020-12-15T09:22:57.008Z 1479.2 2020-12-15T09:22:58.008Z 1478.8 2020-12-15T09:22:59.008Z 1478.6 2020-12-15T09:23:00.008Z 1478.4 2020-12-15T09:23:01.007Z 1478.4 2020-12-15T09:23:02.008Z 1478.6 2020-12-15T09:23:03.008Z 1478.8 2020-12-15T09:23:04.009Z 1479 2020-12-15T09:23:05.007Z 1479.2 2020-12-15T09:23:06.008Z 1479.4 2020-12-15T09:23:07.007Z 1479.6 2020-12-15T09:23:08.007Z 1479.8 2020-12-15T09:23:09.008Z 1479.8 2020-12-15T09:23:10.008Z 1479.8 2020-12-15T09:23:11.007Z 1480 2020-12-15T09:23:12.008Z 1480.2 2020-12-15T09:23:13.007Z 1480.4 2020-12-15T09:23:14.007Z 1480.6 2020-12-15T09:23:15.008Z 1480.6 2020-12-15T09:23:16.007Z 1480.8 2020-12-15T09:23:17.008Z 1481 2020-12-15T09:23:18.008Z 1481.2 2020-12-15T09:23:19.008Z 1481.6 2020-12-15T09:23:20.007Z 1482 2020-12-15T09:23:21.009Z 1482.2 2020-12-15T09:23:22.007Z 1482.4 2020-12-15T09:23:23.008Z 1482.4 2020-12-15T09:23:24.008Z 1482.6 2020-12-15T09:23:25.008Z 1482.6 2020-12-15T09:23:26.008Z 1482.6 2020-12-15T09:23:27.008Z 1483 2020-12-15T09:23:28.008Z 1483 2020-12-15T09:23:29.008Z 1483.2 2020-12-15T09:23:30.008Z 1483.2 2020-12-15T09:23:31.009Z 1483.4 2020-12-15T09:23:32.008Z 1483.6 2020-12-15T09:23:33.008Z 1483.6 2020-12-15T09:23:34.008Z 1483.8 2020-12-15T09:23:35.007Z 1484 2020-12-15T09:23:36.008Z 1484 2020-12-15T09:23:37.007Z 1484 2020-12-15T09:23:38.01Z 1484 2020-12-15T09:23:39.008Z 1483.8 2020-12-15T09:23:40.007Z 1484 2020-12-15T09:23:41.007Z 1484 2020-12-15T09:23:42.008Z 1484 2020-12-15T09:23:43.007Z 1484 2020-12-15T09:23:44.007Z 1484 2020-12-15T09:23:45.007Z 1484.2 2020-12-15T09:23:46.008Z 1484.6 2020-12-15T09:23:47.007Z 1485.2 2020-12-15T09:23:48.007Z 1485.8 2020-12-15T09:23:49.008Z 1485.8 2020-12-15T09:23:50.008Z 1486 2020-12-15T09:23:51.008Z 1486.4 2020-12-15T09:23:52.008Z 1486.2 2020-12-15T09:23:53.009Z 1486 2020-12-15T09:23:54.007Z 1485.6 2020-12-15T09:23:55.01Z 1485.4 2020-12-15T09:23:56.009Z 1485.2 2020-12-15T09:23:57.008Z 1484.8 2020-12-15T09:23:58.008Z 1484.8 2020-12-15T09:23:59.008Z 1484.6 2020-12-15T09:24:00.007Z 1484.6 2020-12-15T09:24:01.008Z 1484.6 2020-12-15T09:24:02.008Z 1484.6 2020-12-15T09:24:03.008Z 1484.8 2020-12-15T09:24:04.008Z 1484.8 2020-12-15T09:24:05.008Z 1484.8 2020-12-15T09:24:06.007Z 1484.8 2020-12-15T09:24:07.008Z 1484.8 2020-12-15T09:24:08.008Z 1485.2 2020-12-15T09:24:09.008Z 1485.2 2020-12-15T09:24:10.009Z 1485.4 2020-12-15T09:24:11.007Z 1485.6 2020-12-15T09:24:12.008Z 1485.8 2020-12-15T09:24:13.008Z 1486 2020-12-15T09:24:14.009Z 1486 2020-12-15T09:24:15.008Z 1486 2020-12-15T09:24:16.008Z 1486.2 2020-12-15T09:24:17.008Z 1486.4 2020-12-15T09:24:18.007Z 1486.6 2020-12-15T09:24:19.008Z 1486.6 2020-12-15T09:24:20.008Z 1486.6 2020-12-15T09:24:21.009Z 1486.4 2020-12-15T09:24:22.007Z 1486.4 2020-12-15T09:24:23.008Z 1486.4 2020-12-15T09:24:24.008Z 1486.4 2020-12-15T09:24:25.01Z 1486.4 2020-12-15T09:24:26.007Z 1486.4 2020-12-15T09:24:27.008Z 1486.4 2020-12-15T09:24:28.007Z 1486.4 2020-12-15T09:24:29.008Z 1486.4 2020-12-15T09:24:30.008Z 1486.4 2020-12-15T09:24:31.008Z 1486.4 2020-12-15T09:24:32.007Z 1486.4 2020-12-15T09:24:33.008Z 1486.4 2020-12-15T09:24:34.008Z 1486.4 2020-12-15T09:24:35.007Z 1486.4 2020-12-15T09:24:36.007Z 1486.6 2020-12-15T09:24:37.007Z 1486.8 2020-12-15T09:24:38.007Z 1486.8 2020-12-15T09:24:39.008Z 1487 2020-12-15T09:24:40.008Z 1487.2 2020-12-15T09:24:41.01Z 1487.2 2020-12-15T09:24:42.008Z 1487.2 2020-12-15T09:24:43.009Z 1487.2 2020-12-15T09:24:44.009Z 1487.2 2020-12-15T09:24:45.007Z 1487.4 2020-12-15T09:24:46.009Z 1487.4 2020-12-15T09:24:47.008Z 1487.4 2020-12-15T09:24:48.008Z 1487.4 2020-12-15T09:24:49.008Z 1487.4 2020-12-15T09:24:50.007Z 1487.4 2020-12-15T09:24:51.008Z 1487.4 2020-12-15T09:24:52.007Z 1487.6 2020-12-15T09:24:53.007Z 1487.6 2020-12-15T09:24:54.008Z 1487.6 2020-12-15T09:24:55.009Z 1487.8 2020-12-15T09:24:56.008Z 1488 2020-12-15T09:24:57.007Z 1488 2020-12-15T09:24:58.007Z 1488 2020-12-15T09:24:59.008Z 1488 2020-12-15T09:25:00.007Z 1488 2020-12-15T09:25:01.007Z 1488 2020-12-15T09:25:02.007Z 1488 2020-12-15T09:25:03.01Z 1488 2020-12-15T09:25:04.008Z 1487.8 2020-12-15T09:25:05.008Z 1487.8 2020-12-15T09:25:06.007Z 1487.8 2020-12-15T09:25:07.008Z 1487.6 2020-12-15T09:25:08.009Z 1487.6 2020-12-15T09:25:09.007Z 1487.6 2020-12-15T09:25:10.007Z 1487.4 2020-12-15T09:25:11.007Z 1487.4 2020-12-15T09:25:12.009Z 1487.6 2020-12-15T09:25:13.008Z 1487.6 2020-12-15T09:25:14.009Z 1487.8 2020-12-15T09:25:15.007Z 1488 2020-12-15T09:25:16.01Z 1488 2020-12-15T09:25:17.008Z 1488 2020-12-15T09:25:18.009Z 1488 2020-12-15T09:25:19.007Z 1487.8 2020-12-15T09:25:20.009Z 1487.6 2020-12-15T09:25:21.008Z 1487.2 2020-12-15T09:25:22.009Z 1487.4 2020-12-15T09:25:23.007Z 1487.4 2020-12-15T09:25:24.008Z 1487.4 2020-12-15T09:25:25.01Z 1487.4 2020-12-15T09:25:26.008Z 1487.4 2020-12-15T09:25:27.009Z 1487.4 2020-12-15T09:25:28.008Z 1487.4 2020-12-15T09:25:29.007Z 1487.2 2020-12-15T09:25:30.008Z 1487.4 2020-12-15T09:25:31.008Z 1487.4 2020-12-15T09:25:32.009Z 1487.6 2020-12-15T09:25:33.01Z 1487.6 2020-12-15T09:25:34.007Z 1487.6 2020-12-15T09:25:35.009Z 1487.6 2020-12-15T09:25:36.008Z 1487.6 2020-12-15T09:25:37.008Z 1487.6 2020-12-15T09:25:38.008Z 1487.6 2020-12-15T09:25:39.007Z 1487.6 2020-12-15T09:25:40.007Z 1487.6 2020-12-15T09:25:41.008Z 1487.6 2020-12-15T09:25:42.009Z 1487.6 2020-12-15T09:25:43.007Z 1487.6 2020-12-15T09:25:44.008Z 1488 2020-12-15T09:25:45.007Z 1488.2 2020-12-15T09:25:46.009Z 1488.6 2020-12-15T09:25:47.009Z 1489 2020-12-15T09:25:48.009Z 1489.2 2020-12-15T09:25:49.007Z 1489.6 2020-12-15T09:25:50.01Z 1489.6 2020-12-15T09:25:51.007Z 1489.4 2020-12-15T09:25:52.008Z 1489.4 2020-12-15T09:25:53.007Z 1489.4 2020-12-15T09:25:54.008Z 1489.4 2020-12-15T09:25:55.008Z 1489.4 2020-12-15T09:25:56.01Z 1489.6 2020-12-15T09:25:57.007Z 1489.8 2020-12-15T09:25:58.007Z 1490 2020-12-15T09:25:59.008Z 1490.4 2020-12-15T09:26:00.007Z 1490.2 2020-12-15T09:26:01.007Z 1490.2 2020-12-15T09:26:02.007Z 1490 2020-12-15T09:26:03.007Z 1490 2020-12-15T09:26:04.008Z 1490 2020-12-15T09:26:05.01Z 1489.8 2020-12-15T09:26:06.007Z 1489.8 2020-12-15T09:26:07.007Z 1489.8 2020-12-15T09:26:08.007Z 1489.8 2020-12-15T09:26:09.01Z 1489.8 2020-12-15T09:26:10.008Z 1490 2020-12-15T09:26:11.008Z 1490 2020-12-15T09:26:12.009Z 1490 2020-12-15T09:26:13.009Z 1490 2020-12-15T09:26:14.007Z 1490 2020-12-15T09:26:15.008Z 1490 2020-12-15T09:26:16.008Z 1490.2 2020-12-15T09:26:17.009Z 1490.2 2020-12-15T09:26:18.008Z 1490.2 2020-12-15T09:26:19.008Z 1490.4 2020-12-15T09:26:20.01Z 1490.4 2020-12-15T09:26:21.009Z 1490.6 2020-12-15T09:26:22.008Z 1490.6 2020-12-15T09:26:23.007Z 1491 2020-12-15T09:26:24.009Z 1491.2 2020-12-15T09:26:25.008Z 1491.4 2020-12-15T09:26:26.01Z 1491.6 2020-12-15T09:26:27.008Z 1491.8 2020-12-15T09:26:28.008Z 1491.8 2020-12-15T09:26:29.008Z 1492 2020-12-15T09:26:30.007Z 1491.8 2020-12-15T09:26:31.008Z 1491.8 2020-12-15T09:26:32.008Z 1491.8 2020-12-15T09:26:33.008Z 1492 2020-12-15T09:26:34.007Z 1492.4 2020-12-15T09:26:35.007Z 1492.6 2020-12-15T09:26:36.007Z 1492.8 2020-12-15T09:26:37.01Z 1492.8 2020-12-15T09:26:38.008Z 1492.8 2020-12-15T09:26:39.008Z 1492.8 2020-12-15T09:26:40.007Z 1492.8 2020-12-15T09:26:41.009Z 1492.6 2020-12-15T09:26:42.007Z 1492.8 2020-12-15T09:26:43.008Z 1492.8 2020-12-15T09:26:44.008Z 1493 2020-12-15T09:26:45.007Z 1492.8 2020-12-15T09:26:46.008Z 1492.8 2020-12-15T09:26:47.007Z 1492.6 2020-12-15T09:26:48.008Z 1492.6 2020-12-15T09:26:49.007Z 1492.6 2020-12-15T09:26:50.007Z 1492.6 2020-12-15T09:26:51.007Z 1492.6 2020-12-15T09:26:52.009Z 1492.6 2020-12-15T09:26:53.007Z 1492.6 2020-12-15T09:26:54.007Z 1492.8 2020-12-15T09:26:55.007Z 1493 2020-12-15T09:26:56.008Z 1493.2 2020-12-15T09:26:57.008Z 1493.4 2020-12-15T09:26:58.008Z 1493.4 2020-12-15T09:26:59.007Z 1493.6 2020-12-15T09:27:00.008Z 1493.8 2020-12-15T09:27:01.008Z 1494.2 2020-12-15T09:27:02.007Z 1494.4 2020-12-15T09:27:03.009Z 1494.6 2020-12-15T09:27:04.008Z 1494.8 2020-12-15T09:27:05.007Z 1494.8 2020-12-15T09:27:06.007Z 1495 2020-12-15T09:27:07.009Z 1495 2020-12-15T09:27:08.008Z 1495.2 2020-12-15T09:27:09.007Z 1495.4 2020-12-15T09:27:10.008Z 1495.4 2020-12-15T09:27:11.01Z 1495.6 2020-12-15T09:27:12.008Z 1495.8 2020-12-15T09:27:13.008Z 1496 2020-12-15T09:27:14.008Z 1496 2020-12-15T09:27:15.009Z 1496.2 2020-12-15T09:27:16.008Z 1496.2 2020-12-15T09:27:17.008Z 1496.8 2020-12-15T09:27:18.007Z 1497 2020-12-15T09:27:19.007Z 1497.2 2020-12-15T09:27:20.008Z 1497.4 2020-12-15T09:27:21.008Z 1497.4 2020-12-15T09:27:22.008Z 1497.6 2020-12-15T09:27:23.008Z 1497.8 2020-12-15T09:27:24.007Z 1498 2020-12-15T09:27:25.008Z 1498.2 2020-12-15T09:27:26.008Z 1498.4 2020-12-15T09:27:27.007Z 1498.6 2020-12-15T09:27:28.008Z 1498.6 2020-12-15T09:27:29.007Z 1498.8 2020-12-15T09:27:30.009Z 1498.8 2020-12-15T09:27:31.007Z 1498.8 2020-12-15T09:27:32.009Z 1498.8 2020-12-15T09:27:33.008Z 1499 2020-12-15T09:27:34.008Z 1498.8 2020-12-15T09:27:35.008Z 1498.8 2020-12-15T09:27:36.008Z 1498.8 2020-12-15T09:27:37.009Z 1498.8 2020-12-15T09:27:38.008Z 1499 2020-12-15T09:27:39.007Z 1499 2020-12-15T09:27:40.007Z 1499 2020-12-15T09:27:41.01Z 1499 2020-12-15T09:27:42.009Z 1499.2 2020-12-15T09:27:43.008Z 1499.4 2020-12-15T09:27:44.008Z 1499.4 2020-12-15T09:27:45.007Z 1499.4 2020-12-15T09:27:46.008Z 1499.4 2020-12-15T09:27:47.007Z 1499.4 2020-12-15T09:27:48.008Z 1499.4 2020-12-15T09:27:49.008Z 1499.4 2020-12-15T09:27:50.008Z 1499.6 2020-12-15T09:27:51.008Z 1499.6 2020-12-15T09:27:52.008Z 1499.6 2020-12-15T09:27:53.007Z 1499.8 2020-12-15T09:27:54.008Z 1500 2020-12-15T09:27:55.007Z 1500.2 2020-12-15T09:27:56.008Z 1500.4 2020-12-15T09:27:57.008Z 1500.6 2020-12-15T09:27:58.008Z 1500.6 2020-12-15T09:27:59.007Z 1500.4 2020-12-15T09:28:00.008Z 1500.6 2020-12-15T09:28:01.008Z 1500.6 2020-12-15T09:28:02.008Z 1500.6 2020-12-15T09:28:03.008Z 1500.8 2020-12-15T09:28:04.008Z 1500.8 2020-12-15T09:28:05.008Z 1500.8 2020-12-15T09:28:06.008Z 1501 2020-12-15T09:28:07.009Z 1501.2 2020-12-15T09:28:08.008Z 1501 2020-12-15T09:28:09.008Z 1501.2 2020-12-15T09:28:10.008Z 1501.2 2020-12-15T09:28:11.01Z 1501.2 2020-12-15T09:28:12.007Z 1501.4 2020-12-15T09:28:13.008Z 1501.2 2020-12-15T09:28:14.008Z 1501 2020-12-15T09:28:15.008Z 1500.8 2020-12-15T09:28:16.007Z 1500.6 2020-12-15T09:28:17.008Z 1500.8 2020-12-15T09:28:18.007Z 1501 2020-12-15T09:28:19.008Z 1501 2020-12-15T09:28:20.007Z 1501.4 2020-12-15T09:28:21.008Z 1501.6 2020-12-15T09:28:22.007Z 1501.6 2020-12-15T09:28:23.008Z 1501.4 2020-12-15T09:28:24.009Z 1501.2 2020-12-15T09:28:25.007Z 1501.4 2020-12-15T09:28:26.008Z 1501.4 2020-12-15T09:28:27.007Z 1501.4 2020-12-15T09:28:28.01Z 1501.2 2020-12-15T09:28:29.008Z 1501.2 2020-12-15T09:28:30.007Z 1501.2 2020-12-15T09:28:31.007Z 1501.2 2020-12-15T09:28:32.009Z 1501.4 2020-12-15T09:28:33.007Z 1501.4 2020-12-15T09:28:34.007Z 1501.6 2020-12-15T09:28:35.007Z 1501.6 2020-12-15T09:28:36.008Z 1501.8 2020-12-15T09:28:37.008Z 1501.6 2020-12-15T09:28:38.008Z 1501.6 2020-12-15T09:28:39.009Z 1501.6 2020-12-15T09:28:40.008Z 1501.8 2020-12-15T09:28:41.008Z 1501.8 2020-12-15T09:28:42.007Z 1501.8 2020-12-15T09:28:43.008Z 1501.6 2020-12-15T09:28:44.009Z 1501.6 2020-12-15T09:28:45.007Z 1501.6 2020-12-15T09:28:46.008Z 1501.6 2020-12-15T09:28:47.008Z 1501.6 2020-12-15T09:28:48.007Z 1501.4 2020-12-15T09:28:49.007Z 1501.4 2020-12-15T09:28:50.008Z 1501.4 2020-12-15T09:28:51.007Z 1501.4 2020-12-15T09:28:52.009Z 1501.2 2020-12-15T09:28:53.008Z 1501.4 2020-12-15T09:28:54.009Z 1501.4 2020-12-15T09:28:55.007Z 1501.4 2020-12-15T09:28:56.007Z 1501.4 2020-12-15T09:28:57.009Z 1501.4 2020-12-15T09:28:58.009Z 1501.4 2020-12-15T09:28:59.008Z 1501.6 2020-12-15T09:29:00.008Z 1501.6 2020-12-15T09:29:01.007Z 1501.8 2020-12-15T09:29:02.009Z 1501.8 2020-12-15T09:29:03.008Z 1501.6 2020-12-15T09:29:04.008Z 1501.6 2020-12-15T09:29:05.007Z 1501.6 2020-12-15T09:29:06.009Z 1501.8 2020-12-15T09:29:07.009Z 1502 2020-12-15T09:29:08.007Z 1502.2 2020-12-15T09:29:09.009Z 1502.2 2020-12-15T09:29:10.008Z 1502.4 2020-12-15T09:29:11.008Z 1502.6 2020-12-15T09:29:12.007Z 1502.6 2020-12-15T09:29:13.008Z 1502.6 2020-12-15T09:29:14.007Z 1502.8 2020-12-15T09:29:15.009Z 1502.8 2020-12-15T09:29:16.008Z 1502.8 2020-12-15T09:29:17.008Z 1502.8 2020-12-15T09:29:18.007Z 1502.8 2020-12-15T09:29:19.008Z 1502.6 2020-12-15T09:29:20.008Z 1502.6 2020-12-15T09:29:21.007Z 1502.8 2020-12-15T09:29:22.008Z 1502.8 2020-12-15T09:29:23.008Z 1503 2020-12-15T09:29:24.008Z 1503 2020-12-15T09:29:25.007Z 1503.4 2020-12-15T09:29:26.007Z 1503.8 2020-12-15T09:29:27.007Z 1503.8 2020-12-15T09:29:28.009Z 1504.2 2020-12-15T09:29:29.008Z 1504.4 2020-12-15T09:29:30.008Z 1504.6 2020-12-15T09:29:31.007Z 1504.8 2020-12-15T09:29:32.008Z 1505 2020-12-15T09:29:33.008Z 1505.2 2020-12-15T09:29:34.008Z 1505.2 2020-12-15T09:29:35.008Z 1505.2 2020-12-15T09:29:36.01Z 1505.2 2020-12-15T09:29:37.007Z 1505.2 2020-12-15T09:29:38.007Z 1505.2 2020-12-15T09:29:39.008Z 1505.2 2020-12-15T09:29:40.007Z 1505.2 2020-12-15T09:29:41.007Z 1505.2 2020-12-15T09:29:42.008Z 1505 2020-12-15T09:29:43.007Z 1505 2020-12-15T09:29:44.008Z 1504.8 2020-12-15T09:29:45.008Z 1504.8 2020-12-15T09:29:46.007Z 1504.8 2020-12-15T09:29:47.007Z 1504.6 2020-12-15T09:29:48.007Z 1504.6 2020-12-15T09:29:49.009Z 1504.6 2020-12-15T09:29:50.009Z 1504.6 2020-12-15T09:29:51.007Z 1504.6 2020-12-15T09:29:52.008Z 1504.6 2020-12-15T09:29:53.008Z 1504.6 2020-12-15T09:29:54.007Z 1504.6 2020-12-15T09:29:55.009Z 1504.6 2020-12-15T09:29:56.008Z 1504.8 2020-12-15T09:29:57.008Z 1504.8 2020-12-15T09:29:58.009Z 1505 2020-12-15T09:29:59.008Z 1505.2 2020-12-15T09:30:00.007Z 1505.2 2020-12-15T09:30:01.007Z 1505.4 2020-12-15T09:30:02.009Z 1505.8 2020-12-15T09:30:03.007Z 1505.8 2020-12-15T09:30:04.007Z 1505.8 2020-12-15T09:30:05.007Z 1506 2020-12-15T09:30:06.008Z 1506 2020-12-15T09:30:07.007Z 1506.2 2020-12-15T09:30:08.009Z 1506.6 2020-12-15T09:30:09.007Z 1506.8 2020-12-15T09:30:10.007Z 1507.6 2020-12-15T09:30:11.008Z 1507.8 2020-12-15T09:30:12.009Z 1508 2020-12-15T09:30:13.007Z 1508.2 2020-12-15T09:30:14.008Z 1508.2 2020-12-15T09:30:15.009Z 1508.2 2020-12-15T09:30:16.008Z 1508.4 2020-12-15T09:30:17.007Z 1508.6 2020-12-15T09:30:18.008Z 1508.4 2020-12-15T09:30:19.009Z 1508.2 2020-12-15T09:30:20.007Z 1508 2020-12-15T09:30:21.008Z 1508 2020-12-15T09:30:22.007Z 1508 2020-12-15T09:30:23.007Z 1508 2020-12-15T09:30:24.007Z 1508 2020-12-15T09:30:25.008Z 1508 2020-12-15T09:30:26.007Z 1508 2020-12-15T09:30:27.009Z 1508.2 2020-12-15T09:30:28.008Z 1508.2 2020-12-15T09:30:29.007Z 1508.2 2020-12-15T09:30:30.008Z 1508.4 2020-12-15T09:30:31.008Z 1508.6 2020-12-15T09:30:32.008Z 1508.8 2020-12-15T09:30:33.007Z 1509 2020-12-15T09:30:34.008Z 1509 2020-12-15T09:30:35.008Z 1509.2 2020-12-15T09:30:36.008Z 1509.4 2020-12-15T09:30:37.007Z 1509.4 2020-12-15T09:30:38.009Z 1509.6 2020-12-15T09:30:39.007Z 1509.6 2020-12-15T09:30:40.009Z 1509.6 2020-12-15T09:30:41.008Z 1509.8 2020-12-15T09:30:42.009Z 1509.8 2020-12-15T09:30:43.008Z 1510.2 2020-12-15T09:30:44.009Z 1510.4 2020-12-15T09:30:45.007Z 1510.4 2020-12-15T09:30:46.007Z 1510.6 2020-12-15T09:30:47.008Z 1510.6 2020-12-15T09:30:48.008Z 1510.8 2020-12-15T09:30:49.009Z 1510.8 2020-12-15T09:30:50.008Z 1511 2020-12-15T09:30:51.007Z 1511.2 2020-12-15T09:30:52.008Z 1511.4 2020-12-15T09:30:53.008Z 1511.4 2020-12-15T09:30:54.007Z 1511.4 2020-12-15T09:30:55.007Z 1511.6 2020-12-15T09:30:56.007Z 1511.6 2020-12-15T09:30:57.008Z 1511.8 2020-12-15T09:30:58.008Z 1512 2020-12-15T09:30:59.009Z 1512.2 2020-12-15T09:31:00.007Z 1512.4 2020-12-15T09:31:01.007Z 1512.4 2020-12-15T09:31:02.007Z 1512.4 2020-12-15T09:31:03.007Z 1512.8 2020-12-15T09:31:04.009Z 1513 2020-12-15T09:31:05.007Z 1513.2 2020-12-15T09:31:06.009Z 1513.2 2020-12-15T09:31:07.008Z 1513.4 2020-12-15T09:31:08.007Z 1513.4 2020-12-15T09:31:09.009Z 1513.4 2020-12-15T09:31:10.008Z 1513.4 2020-12-15T09:31:11.007Z 1513.2 2020-12-15T09:31:12.007Z 1513.2 2020-12-15T09:31:13.008Z 1513.2 2020-12-15T09:31:14.007Z 1513.2 2020-12-15T09:31:15.007Z 1513.2 2020-12-15T09:31:16.007Z 1513.4 2020-12-15T09:31:17.008Z 1513.2 2020-12-15T09:31:18.008Z 1513.2 2020-12-15T09:31:19.008Z 1513.2 2020-12-15T09:31:20.009Z 1513.4 2020-12-15T09:31:21.007Z 1513.4 2020-12-15T09:31:22.009Z 1513.6 2020-12-15T09:31:23.01Z 1513.8 2020-12-15T09:31:24.007Z 1513.8 2020-12-15T09:31:25.008Z 1513.8 2020-12-15T09:31:26.007Z 1513.8 2020-12-15T09:31:27.008Z 1513.8 2020-12-15T09:31:28.008Z 1513.8 2020-12-15T09:31:29.009Z 1513.8 2020-12-15T09:31:30.008Z 1513.8 2020-12-15T09:31:31.009Z 1513.8 2020-12-15T09:31:32.007Z 1513.8 2020-12-15T09:31:33.008Z 1513.8 2020-12-15T09:31:34.008Z 1513.8 2020-12-15T09:31:35.007Z 1513.8 2020-12-15T09:31:36.007Z 1513.8 2020-12-15T09:31:37.008Z 1513.8 2020-12-15T09:31:38.008Z 1513.8 2020-12-15T09:31:39.009Z 1513.8 2020-12-15T09:31:40.01Z 1513.8 2020-12-15T09:31:41.008Z 1514 2020-12-15T09:31:42.008Z 1514.2 2020-12-15T09:31:43.008Z 1514.2 2020-12-15T09:31:44.009Z 1514.4 2020-12-15T09:31:45.007Z 1514.6 2020-12-15T09:31:46.008Z 1514.8 2020-12-15T09:31:47.008Z 1514.8 2020-12-15T09:31:48.007Z 1515 2020-12-15T09:31:49.007Z 1515.2 2020-12-15T09:31:50.007Z 1515.4 2020-12-15T09:31:51.007Z 1515.4 2020-12-15T09:31:52.007Z 1515.6 2020-12-15T09:31:53.007Z 1515.8 2020-12-15T09:31:54.007Z 1515.8 2020-12-15T09:31:55.008Z 1516 2020-12-15T09:31:56.007Z 1516.2 2020-12-15T09:31:57.008Z 1516.2 2020-12-15T09:31:58.007Z 1516.4 2020-12-15T09:31:59.008Z 1516.6 2020-12-15T09:32:00.007Z 1516.8 2020-12-15T09:32:01.007Z 1516.6 2020-12-15T09:32:02.007Z 1516.6 2020-12-15T09:32:03.007Z 1516.6 2020-12-15T09:32:04.008Z 1516.6 2020-12-15T09:32:05.007Z 1516.8 2020-12-15T09:32:06.008Z 1516.8 2020-12-15T09:32:07.007Z 1516.8 2020-12-15T09:32:08.008Z 1517 2020-12-15T09:32:09.008Z 1517 2020-12-15T09:32:10.007Z 1517.2 2020-12-15T09:32:11.007Z 1517.4 2020-12-15T09:32:12.008Z 1517.4 2020-12-15T09:32:13.007Z 1517.4 2020-12-15T09:32:14.007Z 1517.4 2020-12-15T09:32:15.008Z 1517.4 2020-12-15T09:32:16.008Z 1517.4 2020-12-15T09:32:17.007Z 1517.4 2020-12-15T09:32:18.008Z 1517.4 2020-12-15T09:32:19.007Z 1517.4 2020-12-15T09:32:20.009Z 1517.4 2020-12-15T09:32:21.007Z 1517.4 2020-12-15T09:32:22.008Z 1517.4 2020-12-15T09:32:23.008Z 1517.4 2020-12-15T09:32:24.007Z 1517.4 2020-12-15T09:32:25.007Z 1517.6 2020-12-15T09:32:26.008Z 1517.6 2020-12-15T09:32:27.009Z 1517.6 2020-12-15T09:32:28.008Z 1517.8 2020-12-15T09:32:29.007Z 1517.8 2020-12-15T09:32:30.007Z 1518 2020-12-15T09:32:31.007Z 1518 2020-12-15T09:32:32.008Z 1518.2 2020-12-15T09:32:33.007Z 1518.2 2020-12-15T09:32:34.007Z 1518.4 2020-12-15T09:32:35.008Z 1518.4 2020-12-15T09:32:36.007Z 1518.4 2020-12-15T09:32:37.008Z 1518.4 2020-12-15T09:32:38.007Z 1518.4 2020-12-15T09:32:39.007Z 1518.4 2020-12-15T09:32:40.008Z 1518.2 2020-12-15T09:32:41.008Z 1518.2 2020-12-15T09:32:42.008Z 1518.2 2020-12-15T09:32:43.008Z 1518.4 2020-12-15T09:32:44.009Z 1518.4 2020-12-15T09:32:45.008Z 1518.4 2020-12-15T09:32:46.007Z 1518.4 2020-12-15T09:32:47.007Z 1518.6 2020-12-15T09:32:48.008Z 1518.6 2020-12-15T09:32:49.008Z 1518.8 2020-12-15T09:32:50.008Z 1518.8 2020-12-15T09:32:51.007Z 1518.8 2020-12-15T09:32:52.007Z 1519 2020-12-15T09:32:53.008Z 1519 2020-12-15T09:32:54.008Z 1519.2 2020-12-15T09:32:55.008Z 1519.2 2020-12-15T09:32:56.007Z 1519.4 2020-12-15T09:32:57.008Z 1519.4 2020-12-15T09:32:58.007Z 1519.4 2020-12-15T09:32:59.008Z 1519.4 2020-12-15T09:33:00.007Z 1519.4 2020-12-15T09:33:01.008Z 1519.4 2020-12-15T09:33:02.007Z 1519.4 2020-12-15T09:33:03.008Z 1519.4 2020-12-15T09:33:04.008Z 1519.8 2020-12-15T09:33:05.008Z 1519.8 2020-12-15T09:33:06.007Z 1519.8 2020-12-15T09:33:07.008Z 1519.6 2020-12-15T09:33:08.007Z 1519.8 2020-12-15T09:33:09.009Z 1519.8 2020-12-15T09:33:10.008Z 1520 2020-12-15T09:33:11.008Z 1520.2 2020-12-15T09:33:12.008Z 1520.2 2020-12-15T09:33:13.007Z 1520.2 2020-12-15T09:33:14.008Z 1520.4 2020-12-15T09:33:15.008Z 1520.6 2020-12-15T09:33:16.008Z 1520.8 2020-12-15T09:33:17.007Z 1521 2020-12-15T09:33:18.008Z 1521.2 2020-12-15T09:33:19.008Z 1521.2 2020-12-15T09:33:20.007Z 1521.2 2020-12-15T09:33:21.007Z 1521.2 2020-12-15T09:33:22.008Z 1521.4 2020-12-15T09:33:23.007Z 1521.4 2020-12-15T09:33:24.008Z 1521.4 2020-12-15T09:33:25.008Z 1521.4 2020-12-15T09:33:26.007Z 1521.4 2020-12-15T09:33:27.008Z 1521.4 2020-12-15T09:33:28.007Z 1521.4 2020-12-15T09:33:29.008Z 1521.4 2020-12-15T09:33:30.008Z 1521.4 2020-12-15T09:33:31.007Z 1521.4 2020-12-15T09:33:32.008Z 1521.4 2020-12-15T09:33:33.009Z 1521.6 2020-12-15T09:33:34.007Z 1521.8 2020-12-15T09:33:35.01Z 1521.8 2020-12-15T09:33:36.007Z 1522 2020-12-15T09:33:37.007Z 1522 2020-12-15T09:33:38.007Z 1522 2020-12-15T09:33:39.009Z 1522 2020-12-15T09:33:40.007Z 1522 2020-12-15T09:33:41.009Z 1522 2020-12-15T09:33:42.008Z 1522 2020-12-15T09:33:43.009Z 1522.2 2020-12-15T09:33:44.008Z 1522.4 2020-12-15T09:33:45.008Z 1522.4 2020-12-15T09:33:46.008Z 1522.4 2020-12-15T09:33:47.009Z 1522.4 2020-12-15T09:33:48.008Z 1522.4 2020-12-15T09:33:49.008Z 1522.4 2020-12-15T09:33:50.008Z 1522.4 2020-12-15T09:33:51.007Z 1522.6 2020-12-15T09:33:52.007Z 1522.8 2020-12-15T09:33:53.008Z 1522.8 2020-12-15T09:33:54.007Z 1522.8 2020-12-15T09:33:55.008Z 1522.8 2020-12-15T09:33:56.007Z 1522.8 2020-12-15T09:33:57.008Z 1522.8 2020-12-15T09:33:58.008Z 1522.8 2020-12-15T09:33:59.007Z 1523 2020-12-15T09:34:00.007Z 1523.2 2020-12-15T09:34:01.007Z 1523.2 2020-12-15T09:34:02.007Z 1523.4 2020-12-15T09:34:03.007Z 1523.4 2020-12-15T09:34:04.007Z 1523.4 2020-12-15T09:34:05.008Z 1523.6 2020-12-15T09:34:06.008Z 1523.6 2020-12-15T09:34:07.007Z 1523.6 2020-12-15T09:34:08.007Z 1523.6 2020-12-15T09:34:09.008Z 1523.8 2020-12-15T09:34:10.007Z 1524 2020-12-15T09:34:11.008Z 1524 2020-12-15T09:34:12.007Z 1524.2 2020-12-15T09:34:13.009Z 1524.4 2020-12-15T09:34:14.007Z 1524.4 2020-12-15T09:34:15.007Z 1524.4 2020-12-15T09:34:16.007Z 1524.6 2020-12-15T09:34:17.008Z 1524.6 2020-12-15T09:34:18.007Z 1524.8 2020-12-15T09:34:19.007Z 1524.8 2020-12-15T09:34:20.008Z 1525 2020-12-15T09:34:21.008Z 1525.4 2020-12-15T09:34:22.007Z 1525.6 2020-12-15T09:34:23.007Z 1526 2020-12-15T09:34:24.007Z 1525.8 2020-12-15T09:34:25.008Z 1525.6 2020-12-15T09:34:26.008Z 1525.6 2020-12-15T09:34:27.007Z 1525.8 2020-12-15T09:34:28.008Z 1526 2020-12-15T09:34:29.007Z 1526.2 2020-12-15T09:34:30.007Z 1526.4 2020-12-15T09:34:31.008Z 1526.6 2020-12-15T09:34:32.007Z 1526.8 2020-12-15T09:34:33.007Z 1527 2020-12-15T09:34:34.007Z 1527.2 2020-12-15T09:34:35.007Z 1527.2 2020-12-15T09:34:36.008Z 1527.4 2020-12-15T09:34:37.008Z 1527.4 2020-12-15T09:34:38.008Z 1527.4 2020-12-15T09:34:39.008Z 1527.2 2020-12-15T09:34:40.008Z 1527.2 2020-12-15T09:34:41.008Z 1527.2 2020-12-15T09:34:42.008Z 1527 2020-12-15T09:34:43.007Z 1527 2020-12-15T09:34:44.008Z 1527 2020-12-15T09:34:45.007Z 1526.8 2020-12-15T09:34:46.008Z 1526.8 2020-12-15T09:34:47.008Z 1526.8 2020-12-15T09:34:48.007Z 1526.8 2020-12-15T09:34:49.008Z 1526.8 2020-12-15T09:34:50.007Z 1527.2 2020-12-15T09:34:51.007Z 1527.2 2020-12-15T09:34:52.007Z 1527.4 2020-12-15T09:34:53.007Z 1527.2 2020-12-15T09:34:54.007Z 1527.2 2020-12-15T09:34:55.007Z 1527.2 2020-12-15T09:34:56.008Z 1527.2 2020-12-15T09:34:57.008Z 1527.4 2020-12-15T09:34:58.008Z 1527.2 2020-12-15T09:34:59.007Z 1527.2 2020-12-15T09:35:00.007Z 1527.2 2020-12-15T09:35:01.007Z 1527 2020-12-15T09:35:02.008Z 1527 2020-12-15T09:35:03.007Z 1527 2020-12-15T09:35:04.007Z 1527 2020-12-15T09:35:05.007Z 1527.2 2020-12-15T09:35:06.008Z 1527.2 2020-12-15T09:35:07.007Z 1527.2 2020-12-15T09:35:08.009Z 1527.4 2020-12-15T09:35:09.008Z 1527.6 2020-12-15T09:35:10.008Z 1527.8 2020-12-15T09:35:11.008Z 1528.2 2020-12-15T09:35:12.007Z 1528.4 2020-12-15T09:35:13.008Z 1528.6 2020-12-15T09:35:14.007Z 1528.6 2020-12-15T09:35:15.007Z 1528.8 2020-12-15T09:35:16.007Z 1528.8 2020-12-15T09:35:17.008Z 1528.8 2020-12-15T09:35:18.007Z 1529 2020-12-15T09:35:19.008Z 1529 2020-12-15T09:35:20.007Z 1529 2020-12-15T09:35:21.008Z 1529 2020-12-15T09:35:22.008Z 1529.2 2020-12-15T09:35:23.008Z 1529.2 2020-12-15T09:35:24.007Z 1529.4 2020-12-15T09:35:25.008Z 1529.4 2020-12-15T09:35:26.009Z 1529.6 2020-12-15T09:35:27.008Z 1529.6 2020-12-15T09:35:28.007Z 1529.8 2020-12-15T09:35:29.008Z 1530 2020-12-15T09:35:30.008Z 1530.2 2020-12-15T09:35:31.007Z 1530.4 2020-12-15T09:35:32.007Z 1530.4 2020-12-15T09:35:33.007Z 1530.4 2020-12-15T09:35:34.009Z 1530.6 2020-12-15T09:35:35.008Z 1530.6 2020-12-15T09:35:36.007Z 1530.6 2020-12-15T09:35:37.007Z 1530.8 2020-12-15T09:35:38.007Z 1531 2020-12-15T09:35:39.009Z 1531 2020-12-15T09:35:40.007Z 1531.2 2020-12-15T09:35:41.008Z 1531.2 2020-12-15T09:35:42.008Z 1531.2 2020-12-15T09:35:43.008Z 1531.2 2020-12-15T09:35:44.009Z 1531.6 2020-12-15T09:35:45.008Z 1531.8 2020-12-15T09:35:46.008Z 1532 2020-12-15T09:35:47.009Z 1532.2 2020-12-15T09:35:48.008Z 1532.2 2020-12-15T09:35:49.008Z 1532.2 2020-12-15T09:35:50.008Z 1532.2 2020-12-15T09:35:51.007Z 1532.2 2020-12-15T09:35:52.007Z 1532.2 2020-12-15T09:35:53.007Z 1532 2020-12-15T09:35:54.007Z 1531.8 2020-12-15T09:35:55.007Z 1531.6 2020-12-15T09:35:56.009Z 1531.6 2020-12-15T09:35:57.007Z 1531.6 2020-12-15T09:35:58.008Z 1531.4 2020-12-15T09:35:59.008Z 1531.4 2020-12-15T09:36:00.008Z 1531.6 2020-12-15T09:36:01.008Z 1531.6 2020-12-15T09:36:02.009Z 1531.6 2020-12-15T09:36:03.007Z 1531.6 2020-12-15T09:36:04.009Z 1531.6 2020-12-15T09:36:05.007Z 1531.6 2020-12-15T09:36:06.008Z 1531.8 2020-12-15T09:36:07.008Z 1532 2020-12-15T09:36:08.007Z 1532 2020-12-15T09:36:09.007Z 1532.2 2020-12-15T09:36:10.007Z 1532.2 2020-12-15T09:36:11.007Z 1532.4 2020-12-15T09:36:12.008Z 1532.4 2020-12-15T09:36:13.009Z 1532.6 2020-12-15T09:36:14.007Z 1533 2020-12-15T09:36:15.007Z 1533 2020-12-15T09:36:16.008Z 1533.2 2020-12-15T09:36:17.008Z 1533.2 2020-12-15T09:36:18.007Z 1533.4 2020-12-15T09:36:19.008Z 1533.4 2020-12-15T09:36:20.007Z 1533.4 2020-12-15T09:36:21.009Z 1533.6 2020-12-15T09:36:22.008Z 1533.8 2020-12-15T09:36:23.008Z 1534 2020-12-15T09:36:24.007Z 1534.2 2020-12-15T09:36:25.008Z 1534.2 2020-12-15T09:36:26.009Z 1534.4 2020-12-15T09:36:27.008Z 1534.8 2020-12-15T09:36:28.008Z 1534.8 2020-12-15T09:36:29.007Z 1535 2020-12-15T09:36:30.009Z 1535.2 2020-12-15T09:36:31.008Z 1535.2 2020-12-15T09:36:32.009Z 1535.6 2020-12-15T09:36:33.008Z 1535.8 2020-12-15T09:36:34.008Z 1536 2020-12-15T09:36:35.007Z 1536.2 2020-12-15T09:36:36.008Z 1536.4 2020-12-15T09:36:37.007Z 1536.6 2020-12-15T09:36:38.008Z 1536.8 2020-12-15T09:36:39.008Z 1536.8 2020-12-15T09:36:40.007Z 1537 2020-12-15T09:36:41.007Z 1537.2 2020-12-15T09:36:42.008Z 1537.2 2020-12-15T09:36:43.007Z 1537.4 2020-12-15T09:36:44.007Z 1537.4 2020-12-15T09:36:45.007Z 1537.6 2020-12-15T09:36:46.009Z 1537.6 2020-12-15T09:36:47.009Z 1537.6 2020-12-15T09:36:48.007Z 1537.6 2020-12-15T09:36:49.007Z 1537.8 2020-12-15T09:36:50.007Z 1537.8 2020-12-15T09:36:51.01Z 1537.8 2020-12-15T09:36:52.007Z 1537.8 2020-12-15T09:36:53.009Z 1537.8 2020-12-15T09:36:54.008Z 1537.8 2020-12-15T09:36:55.009Z 1537.8 2020-12-15T09:36:56.008Z 1537.8 2020-12-15T09:36:57.008Z 1537.8 2020-12-15T09:36:58.008Z 1537.8 2020-12-15T09:36:59.007Z 1537.8 2020-12-15T09:37:00.007Z 1537.8 2020-12-15T09:37:01.008Z 1537.8 2020-12-15T09:37:02.008Z 1537.8 2020-12-15T09:37:03.008Z 1537.6 2020-12-15T09:37:04.008Z 1537.6 2020-12-15T09:37:05.007Z 1537.4 2020-12-15T09:37:06.007Z 1537.4 2020-12-15T09:37:07.007Z 1537.2 2020-12-15T09:37:08.007Z 1537.2 2020-12-15T09:37:09.008Z 1537 2020-12-15T09:37:10.008Z 1537 2020-12-15T09:37:11.008Z 1537 2020-12-15T09:37:12.009Z 1536.8 2020-12-15T09:37:13.008Z 1536.8 2020-12-15T09:37:14.007Z 1536.8 2020-12-15T09:37:15.007Z 1536.8 2020-12-15T09:37:16.008Z 1536.8 2020-12-15T09:37:17.008Z 1536.8 2020-12-15T09:37:18.008Z 1536.8 2020-12-15T09:37:19.007Z 1536.8 2020-12-15T09:37:20.008Z 1536.8 2020-12-15T09:37:21.01Z 1536.8 2020-12-15T09:37:22.009Z 1536.8 2020-12-15T09:37:23.007Z 1536.8 2020-12-15T09:37:24.007Z 1536.8 2020-12-15T09:37:25.008Z 1537 2020-12-15T09:37:26.008Z 1537.2 2020-12-15T09:37:27.009Z 1537.4 2020-12-15T09:37:28.008Z 1537.6 2020-12-15T09:37:29.008Z 1537.8 2020-12-15T09:37:30.007Z 1538 2020-12-15T09:37:31.007Z 1538 2020-12-15T09:37:32.01Z 1538 2020-12-15T09:37:33.008Z 1538.2 2020-12-15T09:37:34.01Z 1538.2 2020-12-15T09:37:35.007Z 1538.4 2020-12-15T09:37:36.009Z 1538.6 2020-12-15T09:37:37.008Z 1538.8 2020-12-15T09:37:38.009Z 1539.2 2020-12-15T09:37:39.008Z 1539.4 2020-12-15T09:37:40.008Z 1539.6 2020-12-15T09:37:41.007Z 1539.8 2020-12-15T09:37:42.009Z 1539.8 2020-12-15T09:37:43.007Z 1539.6 2020-12-15T09:37:44.007Z 1539.4 2020-12-15T09:37:45.008Z 1539.4 2020-12-15T09:37:46.008Z 1539.2 2020-12-15T09:37:47.007Z 1539.2 2020-12-15T09:37:48.007Z 1539 2020-12-15T09:37:49.007Z 1539 2020-12-15T09:37:50.008Z 1538.8 2020-12-15T09:37:51.008Z 1538.8 2020-12-15T09:37:52.007Z 1538.8 2020-12-15T09:37:53.009Z 1539 2020-12-15T09:37:54.007Z 1539 2020-12-15T09:37:55.007Z 1538.8 2020-12-15T09:37:56.007Z 1539 2020-12-15T09:37:57.007Z 1539 2020-12-15T09:37:58.008Z 1539.2 2020-12-15T09:37:59.007Z 1539.2 2020-12-15T09:38:00.007Z 1539.4 2020-12-15T09:38:01.007Z 1539.8 2020-12-15T09:38:02.007Z 1540 2020-12-15T09:38:03.008Z 1540 2020-12-15T09:38:04.009Z 1540 2020-12-15T09:38:05.008Z 1540.2 2020-12-15T09:38:06.008Z 1540.2 2020-12-15T09:38:07.007Z 1540.4 2020-12-15T09:38:08.008Z 1540.4 2020-12-15T09:38:09.008Z 1540.6 2020-12-15T09:38:10.009Z 1540.8 2020-12-15T09:38:11.008Z 1541.2 2020-12-15T09:38:12.01Z 1541.4 2020-12-15T09:38:13.007Z 1541.8 2020-12-15T09:38:14.007Z 1542 2020-12-15T09:38:15.007Z 1542.4 2020-12-15T09:38:16.007Z 1543.2 2020-12-15T09:38:17.007Z 1543.4 2020-12-15T09:38:18.008Z 1543.8 2020-12-15T09:38:19.008Z 1544 2020-12-15T09:38:20.008Z 1544.4 2020-12-15T09:38:21.009Z 1544.6 2020-12-15T09:38:22.008Z 1545.4 2020-12-15T09:38:23.007Z 1546 2020-12-15T09:38:24.008Z 1546.4 2020-12-15T09:38:25.008Z 1546.6 2020-12-15T09:38:26.007Z 1547 2020-12-15T09:38:27.008Z 1547.2 2020-12-15T09:38:28.008Z 1547.4 2020-12-15T09:38:29.009Z 1547.6 2020-12-15T09:38:30.008Z 1547.8 2020-12-15T09:38:31.009Z 1547.8 2020-12-15T09:38:32.008Z 1547.8 2020-12-15T09:38:33.008Z 1547.8 2020-12-15T09:38:34.007Z 1547.8 2020-12-15T09:38:35.007Z 1548 2020-12-15T09:38:36.008Z 1548.2 2020-12-15T09:38:37.009Z 1548.2 2020-12-15T09:38:38.007Z 1548.2 2020-12-15T09:38:39.007Z 1548 2020-12-15T09:38:40.008Z 1548 2020-12-15T09:38:41.007Z 1548 2020-12-15T09:38:42.008Z 1548 2020-12-15T09:38:43.008Z 1548.2 2020-12-15T09:38:44.008Z 1548.2 2020-12-15T09:38:45.007Z 1548.2 2020-12-15T09:38:46.009Z 1548.4 2020-12-15T09:38:47.007Z 1548.6 2020-12-15T09:38:48.007Z 1548.6 2020-12-15T09:38:49.009Z 1548.8 2020-12-15T09:38:50.009Z 1548.8 2020-12-15T09:38:51.01Z 1548.8 2020-12-15T09:38:52.008Z 1548.8 2020-12-15T09:38:53.007Z 1549 2020-12-15T09:38:54.007Z 1549.2 2020-12-15T09:38:55.009Z 1549.4 2020-12-15T09:38:56.007Z 1549.4 2020-12-15T09:38:57.009Z 1549.2 2020-12-15T09:38:58.007Z 1549.2 2020-12-15T09:38:59.007Z 1549.2 2020-12-15T09:39:00.008Z 1549.2 2020-12-15T09:39:01.007Z 1549.4 2020-12-15T09:39:02.007Z 1549.4 2020-12-15T09:39:03.008Z 1549.4 2020-12-15T09:39:04.008Z 1549.8 2020-12-15T09:39:05.008Z 1550 2020-12-15T09:39:06.007Z 1550.2 2020-12-15T09:39:07.008Z 1550.2 2020-12-15T09:39:08.009Z 1550.4 2020-12-15T09:39:09.017Z 1550.4 2020-12-15T09:39:10.008Z 1550.4 2020-12-15T09:39:11.008Z 1550.6 2020-12-15T09:39:12.009Z 1550.6 2020-12-15T09:39:13.009Z 1550.6 2020-12-15T09:39:14.008Z 1550.4 2020-12-15T09:39:15.008Z 1550.4 2020-12-15T09:39:16.01Z 1550.6 2020-12-15T09:39:17.007Z 1550.4 2020-12-15T09:39:18.008Z 1550.4 2020-12-15T09:39:19.008Z 1550.4 2020-12-15T09:39:20.008Z 1550.4 2020-12-15T09:39:21.007Z 1550 2020-12-15T09:39:22.007Z 1549.8 2020-12-15T09:39:23.008Z 1549.4 2020-12-15T09:39:24.008Z 1549.4 2020-12-15T09:39:25.009Z 1549.2 2020-12-15T09:39:26.008Z 1549 2020-12-15T09:39:27.008Z 1549 2020-12-15T09:39:28.008Z 1548.8 2020-12-15T09:39:29.008Z 1548.6 2020-12-15T09:39:30.008Z 1548.8 2020-12-15T09:39:31.008Z 1548.8 2020-12-15T09:39:32.007Z 1548.8 2020-12-15T09:39:33.008Z 1548.8 2020-12-15T09:39:34.007Z 1549 2020-12-15T09:39:35.009Z 1549 2020-12-15T09:39:36.007Z 1549.2 2020-12-15T09:39:37.008Z 1549.4 2020-12-15T09:39:38.009Z 1549.4 2020-12-15T09:39:39.008Z 1549.8 2020-12-15T09:39:40.007Z 1549.8 2020-12-15T09:39:41.007Z 1549.8 2020-12-15T09:39:42.007Z 1549.8 2020-12-15T09:39:43.007Z 1549.8 2020-12-15T09:39:44.008Z 1549.8 2020-12-15T09:39:45.008Z 1549.6 2020-12-15T09:39:46.008Z 1549.6 2020-12-15T09:39:47.008Z 1549.6 2020-12-15T09:39:48.007Z 1549.4 2020-12-15T09:39:49.008Z 1549.2 2020-12-15T09:39:50.008Z 1549.2 2020-12-15T09:39:51.007Z 1549.2 2020-12-15T09:39:52.009Z 1549.2 2020-12-15T09:39:53.007Z 1549.2 2020-12-15T09:39:54.007Z 1549.2 2020-12-15T09:39:55.008Z 1549.2 2020-12-15T09:39:56.007Z 1549.2 2020-12-15T09:39:57.008Z 1549.2 2020-12-15T09:39:58.008Z 1549.2 2020-12-15T09:39:59.01Z 1549.4 2020-12-15T09:40:00.007Z 1549.4 2020-12-15T09:40:01.007Z 1549.6 2020-12-15T09:40:02.007Z 1549.6 2020-12-15T09:40:03.008Z 1549.6 2020-12-15T09:40:04.008Z 1549.8 2020-12-15T09:40:05.009Z 1550.2 2020-12-15T09:40:06.007Z 1550.2 2020-12-15T09:40:07.009Z 1550.2 2020-12-15T09:40:08.008Z 1550.2 2020-12-15T09:40:09.008Z 1550.2 2020-12-15T09:40:10.007Z 1550.4 2020-12-15T09:40:11.007Z 1550.6 2020-12-15T09:40:12.007Z 1550.6 2020-12-15T09:40:13.008Z 1550.6 2020-12-15T09:40:14.009Z 1550.6 2020-12-15T09:40:15.007Z 1550.6 2020-12-15T09:40:16.009Z 1550.6 2020-12-15T09:40:17.007Z 1550.6 2020-12-15T09:40:18.007Z 1550.8 2020-12-15T09:40:19.01Z 1550.8 2020-12-15T09:40:20.007Z 1550.8 2020-12-15T09:40:21.007Z 1551 2020-12-15T09:40:22.008Z 1551 2020-12-15T09:40:23.007Z 1551 2020-12-15T09:40:24.008Z 1550.8 2020-12-15T09:40:25.008Z 1550.4 2020-12-15T09:40:26.008Z 1550 2020-12-15T09:40:27.008Z 1549.8 2020-12-15T09:40:28.007Z 1549.6 2020-12-15T09:40:29.007Z 1549.6 2020-12-15T09:40:30.007Z 1549.8 2020-12-15T09:40:31.008Z 1550 2020-12-15T09:40:32.007Z 1550 2020-12-15T09:40:33.009Z 1550.2 2020-12-15T09:40:34.007Z 1550.6 2020-12-15T09:40:35.008Z 1550.6 2020-12-15T09:40:36.009Z 1551 2020-12-15T09:40:37.008Z 1551 2020-12-15T09:40:38.008Z 1551 2020-12-15T09:40:39.009Z 1551 2020-12-15T09:40:40.007Z 1551 2020-12-15T09:40:41.009Z 1551.2 2020-12-15T09:40:42.008Z 1551.2 2020-12-15T09:40:43.007Z 1551.6 2020-12-15T09:40:44.007Z 1551.6 2020-12-15T09:40:45.008Z 1551.6 2020-12-15T09:40:46.008Z 1551.8 2020-12-15T09:40:47.008Z 1551.8 2020-12-15T09:40:48.009Z 1552 2020-12-15T09:40:49.008Z 1551.8 2020-12-15T09:40:50.008Z 1551.8 2020-12-15T09:40:51.009Z 1551.6 2020-12-15T09:40:52.008Z 1551.4 2020-12-15T09:40:53.007Z 1551.4 2020-12-15T09:40:54.009Z 1551.4 2020-12-15T09:40:55.008Z 1551.4 2020-12-15T09:40:56.007Z 1551.6 2020-12-15T09:40:57.008Z 1551.6 2020-12-15T09:40:58.007Z 1551.6 2020-12-15T09:40:59.009Z 1551.8 2020-12-15T09:41:00.008Z 1552 2020-12-15T09:41:01.007Z 1552 2020-12-15T09:41:02.008Z 1552.4 2020-12-15T09:41:03.01Z 1552.6 2020-12-15T09:41:04.007Z 1553 2020-12-15T09:41:05.011Z 1553.2 2020-12-15T09:41:06.007Z 1553.4 2020-12-15T09:41:07.008Z 1553.6 2020-12-15T09:41:08.008Z 1553.8 2020-12-15T09:41:09.009Z 1554 2020-12-15T09:41:10.007Z 1554.2 2020-12-15T09:41:11.009Z 1554.4 2020-12-15T09:41:12.007Z 1554.6 2020-12-15T09:41:13.007Z 1555 2020-12-15T09:41:14.007Z 1555 2020-12-15T09:41:15.008Z 1555.2 2020-12-15T09:41:16.008Z 1555.4 2020-12-15T09:41:17.008Z 1555.6 2020-12-15T09:41:18.007Z 1555.8 2020-12-15T09:41:19.008Z 1556 2020-12-15T09:41:20.008Z 1556 2020-12-15T09:41:21.009Z 1556.2 2020-12-15T09:41:22.008Z 1556.4 2020-12-15T09:41:23.008Z 1556.4 2020-12-15T09:41:24.009Z 1556.6 2020-12-15T09:41:25.007Z 1556.6 2020-12-15T09:41:26.009Z 1556.6 2020-12-15T09:41:27.007Z 1556.6 2020-12-15T09:41:28.008Z 1556.6 2020-12-15T09:41:29.008Z 1556.6 2020-12-15T09:41:30.008Z 1556.8 2020-12-15T09:41:31.007Z 1557 2020-12-15T09:41:32.007Z 1556.8 2020-12-15T09:41:33.008Z 1556.8 2020-12-15T09:41:34.008Z 1556.6 2020-12-15T09:41:35.007Z 1556.6 2020-12-15T09:41:36.007Z 1556.8 2020-12-15T09:41:37.01Z 1556.8 2020-12-15T09:41:38.008Z 1557 2020-12-15T09:41:39.008Z 1557 2020-12-15T09:41:40.007Z 1557.2 2020-12-15T09:41:41.008Z 1557.2 2020-12-15T09:41:42.007Z 1557.2 2020-12-15T09:41:43.009Z 1557.2 2020-12-15T09:41:44.007Z 1557.4 2020-12-15T09:41:45.008Z 1557.4 2020-12-15T09:41:46.007Z 1557.4 2020-12-15T09:41:47.007Z 1557.2 2020-12-15T09:41:48.009Z 1557.2 2020-12-15T09:41:49.009Z 1557 2020-12-15T09:41:50.009Z 1556.4 2020-12-15T09:41:51.008Z 1556 2020-12-15T09:41:52.008Z 1555.6 2020-12-15T09:41:53.007Z 1555.2 2020-12-15T09:41:54.01Z 1555.2 2020-12-15T09:41:55.007Z 1554.8 2020-12-15T09:41:56.007Z 1554.6 2020-12-15T09:41:57.007Z 1554.4 2020-12-15T09:41:58.008Z 1554.2 2020-12-15T09:41:59.007Z 1554 2020-12-15T09:42:00.008Z 1554 2020-12-15T09:42:01.007Z 1553.8 2020-12-15T09:42:02.009Z 1553.6 2020-12-15T09:42:03.008Z 1553.6 2020-12-15T09:42:04.008Z 1553.4 2020-12-15T09:42:05.007Z 1553.2 2020-12-15T09:42:06.008Z 1553.2 2020-12-15T09:42:07.01Z 1553 2020-12-15T09:42:08.009Z 1553 2020-12-15T09:42:09.008Z 1553 2020-12-15T09:42:10.008Z 1553.2 2020-12-15T09:42:11.008Z 1553.4 2020-12-15T09:42:12.008Z 1553.6 2020-12-15T09:42:13.008Z 1553.4 2020-12-15T09:42:14.008Z 1553.4 2020-12-15T09:42:15.007Z 1553.4 2020-12-15T09:42:16.008Z 1553.6 2020-12-15T09:42:17.008Z 1553.6 2020-12-15T09:42:18.008Z 1553.4 2020-12-15T09:42:19.008Z 1553.4 2020-12-15T09:42:20.008Z 1553.4 2020-12-15T09:42:21.008Z 1553.4 2020-12-15T09:42:22.007Z 1553.4 2020-12-15T09:42:23.008Z 1553.4 2020-12-15T09:42:24.009Z 1553.4 2020-12-15T09:42:25.008Z 1553.6 2020-12-15T09:42:26.008Z 1553.6 2020-12-15T09:42:27.007Z 1553.4 2020-12-15T09:42:28.01Z 1553.4 2020-12-15T09:42:29.007Z 1553.6 2020-12-15T09:42:30.007Z 1553.6 2020-12-15T09:42:31.008Z 1553.8 2020-12-15T09:42:32.007Z 1554 2020-12-15T09:42:33.007Z 1554.2 2020-12-15T09:42:34.007Z 1554.2 2020-12-15T09:42:35.007Z 1554.2 2020-12-15T09:42:36.008Z 1554.2 2020-12-15T09:42:37.008Z 1554.4 2020-12-15T09:42:38.007Z 1554.4 2020-12-15T09:42:39.007Z 1554.4 2020-12-15T09:42:40.008Z 1554.6 2020-12-15T09:42:41.009Z 1554.6 2020-12-15T09:42:42.007Z 1554.6 2020-12-15T09:42:43.007Z 1554.6 2020-12-15T09:42:44.008Z 1554.8 2020-12-15T09:42:45.007Z 1554.8 2020-12-15T09:42:46.008Z 1555 2020-12-15T09:42:47.008Z 1555 2020-12-15T09:42:48.007Z 1555 2020-12-15T09:42:49.007Z 1555 2020-12-15T09:42:50.008Z 1555.2 2020-12-15T09:42:51.007Z 1555.2 2020-12-15T09:42:52.008Z 1555.2 2020-12-15T09:42:53.007Z 1555.2 2020-12-15T09:42:54.009Z 1555.4 2020-12-15T09:42:55.008Z 1555.4 2020-12-15T09:42:56.007Z 1555.6 2020-12-15T09:42:57.007Z 1555.6 2020-12-15T09:42:58.008Z 1555.6 2020-12-15T09:42:59.007Z 1555.6 2020-12-15T09:43:00.007Z 1555.8 2020-12-15T09:43:01.007Z 1555.8 2020-12-15T09:43:02.01Z 1556 2020-12-15T09:43:03.008Z 1556 2020-12-15T09:43:04.008Z 1556.2 2020-12-15T09:43:05.007Z 1556.4 2020-12-15T09:43:06.009Z 1556.6 2020-12-15T09:43:07.007Z 1556.6 2020-12-15T09:43:08.008Z 1556.6 2020-12-15T09:43:09.008Z 1556.8 2020-12-15T09:43:10.007Z 1557 2020-12-15T09:43:11.009Z 1557 2020-12-15T09:43:12.008Z 1557.2 2020-12-15T09:43:13.009Z 1557.4 2020-12-15T09:43:14.008Z 1557.4 2020-12-15T09:43:15.007Z 1557.4 2020-12-15T09:43:16.008Z 1557.6 2020-12-15T09:43:17.008Z 1557.6 2020-12-15T09:43:18.007Z 1557.6 2020-12-15T09:43:19.009Z 1557.6 2020-12-15T09:43:20.007Z 1557.8 2020-12-15T09:43:21.008Z 1557.8 2020-12-15T09:43:22.007Z 1557.8 2020-12-15T09:43:23.007Z 1557.8 2020-12-15T09:43:24.009Z 1558 2020-12-15T09:43:25.007Z 1558.2 2020-12-15T09:43:26.007Z 1558.2 2020-12-15T09:43:27.009Z 1558.4 2020-12-15T09:43:28.009Z 1558.4 2020-12-15T09:43:29.007Z 1558.6 2020-12-15T09:43:30.007Z 1558.8 2020-12-15T09:43:31.008Z 1558.8 2020-12-15T09:43:32.008Z 1559 2020-12-15T09:43:33.009Z 1559 2020-12-15T09:43:34.009Z 1559.2 2020-12-15T09:43:35.007Z 1559.2 2020-12-15T09:43:36.009Z 1559.4 2020-12-15T09:43:37.008Z 1559.4 2020-12-15T09:43:38.008Z 1559.6 2020-12-15T09:43:39.007Z 1559.6 2020-12-15T09:43:40.008Z 1559.6 2020-12-15T09:43:41.009Z 1559.8 2020-12-15T09:43:42.008Z 1559.8 2020-12-15T09:43:43.007Z 1559.8 2020-12-15T09:43:44.008Z 1559.8 2020-12-15T09:43:45.009Z 1559.8 2020-12-15T09:43:46.008Z 1560 2020-12-15T09:43:47.007Z 1560 2020-12-15T09:43:48.008Z 1560 2020-12-15T09:43:49.009Z 1560 2020-12-15T09:43:50.009Z 1559.8 2020-12-15T09:43:51.008Z 1560 2020-12-15T09:43:52.007Z 1560 2020-12-15T09:43:53.008Z 1560.2 2020-12-15T09:43:54.007Z 1560.2 2020-12-15T09:43:55.009Z 1560.4 2020-12-15T09:43:56.007Z 1560.2 2020-12-15T09:43:57.008Z 1560.4 2020-12-15T09:43:58.008Z 1560.2 2020-12-15T09:43:59.007Z 1560.2 2020-12-15T09:44:00.007Z 1560.4 2020-12-15T09:44:01.007Z 1560.6 2020-12-15T09:44:02.009Z 1560.6 2020-12-15T09:44:03.008Z 1560.8 2020-12-15T09:44:04.008Z 1560.8 2020-12-15T09:44:05.009Z 1560.8 2020-12-15T09:44:06.009Z 1560.8 2020-12-15T09:44:07.008Z 1560.8 2020-12-15T09:44:08.008Z 1560.6 2020-12-15T09:44:09.007Z 1560.6 2020-12-15T09:44:10.009Z 1560.6 2020-12-15T09:44:11.009Z 1560.4 2020-12-15T09:44:12.009Z 1560.4 2020-12-15T09:44:13.008Z 1560.4 2020-12-15T09:44:14.007Z 1560.4 2020-12-15T09:44:15.009Z 1560.4 2020-12-15T09:44:16.007Z 1560.6 2020-12-15T09:44:17.007Z 1560.6 2020-12-15T09:44:18.007Z 1560.6 2020-12-15T09:44:19.007Z 1560.6 2020-12-15T09:44:20.008Z 1560.6 2020-12-15T09:44:21.009Z 1560.6 2020-12-15T09:44:22.007Z 1561 2020-12-15T09:44:23.008Z 1561 2020-12-15T09:44:24.008Z 1561.2 2020-12-15T09:44:25.007Z 1561.2 2020-12-15T09:44:26.007Z 1561.6 2020-12-15T09:44:27.007Z 1561.6 2020-12-15T09:44:28.009Z 1561.8 2020-12-15T09:44:29.008Z 1561.8 2020-12-15T09:44:30.007Z 1561.8 2020-12-15T09:44:31.008Z 1561.8 2020-12-15T09:44:32.008Z 1561.8 2020-12-15T09:44:33.007Z 1562 2020-12-15T09:44:34.007Z 1562 2020-12-15T09:44:35.008Z 1562 2020-12-15T09:44:36.009Z 1561.8 2020-12-15T09:44:37.007Z 1562 2020-12-15T09:44:38.007Z 1562 2020-12-15T09:44:39.007Z 1562.2 2020-12-15T09:44:40.007Z 1562.4 2020-12-15T09:44:41.007Z 1562.4 2020-12-15T09:44:42.009Z 1562.6 2020-12-15T09:44:43.008Z 1562.6 2020-12-15T09:44:44.007Z 1562.6 2020-12-15T09:44:45.008Z 1562.6 2020-12-15T09:44:46.008Z 1562.8 2020-12-15T09:44:47.007Z 1563 2020-12-15T09:44:48.007Z 1563.2 2020-12-15T09:44:49.007Z 1563.2 2020-12-15T09:44:50.007Z 1563.6 2020-12-15T09:44:51.009Z 1563.8 2020-12-15T09:44:52.007Z 1564 2020-12-15T09:44:53.01Z 1564.4 2020-12-15T09:44:54.008Z 1564.4 2020-12-15T09:44:55.007Z 1564.4 2020-12-15T09:44:56.007Z 1564.4 2020-12-15T09:44:57.01Z 1564.6 2020-12-15T09:44:58.007Z 1564.8 2020-12-15T09:44:59.007Z 1565 2020-12-15T09:45:00.007Z 1565.2 2020-12-15T09:45:01.009Z 1565 2020-12-15T09:45:02.009Z 1564.8 2020-12-15T09:45:03.007Z 1564.6 2020-12-15T09:45:04.008Z 1564.2 2020-12-15T09:45:05.007Z 1564.2 2020-12-15T09:45:06.009Z 1564.2 2020-12-15T09:45:07.008Z 1564.4 2020-12-15T09:45:08.008Z 1565.2 2020-12-15T09:45:09.007Z 1565.2 2020-12-15T09:45:10.009Z 1565.4 2020-12-15T09:45:11.008Z 1565.6 2020-12-15T09:45:12.009Z 1565.4 2020-12-15T09:45:13.007Z 1565.4 2020-12-15T09:45:14.007Z 1565.4 2020-12-15T09:45:15.008Z 1565.6 2020-12-15T09:45:16.008Z 1565.8 2020-12-15T09:45:17.007Z 1566.4 2020-12-15T09:45:18.009Z 1566.6 2020-12-15T09:45:19.007Z 1566.8 2020-12-15T09:45:20.008Z 1567 2020-12-15T09:45:21.008Z 1567.2 2020-12-15T09:45:22.007Z 1567.4 2020-12-15T09:45:23.008Z 1567.6 2020-12-15T09:45:24.008Z 1567.6 2020-12-15T09:45:25.007Z 1567.6 2020-12-15T09:45:26.007Z 1567.8 2020-12-15T09:45:27.007Z 1568 2020-12-15T09:45:28.008Z 1568 2020-12-15T09:45:29.007Z 1568 2020-12-15T09:45:30.007Z 1568.2 2020-12-15T09:45:31.009Z 1568.2 2020-12-15T09:45:32.008Z 1568.4 2020-12-15T09:45:33.007Z 1568.6 2020-12-15T09:45:34.008Z 1568.6 2020-12-15T09:45:35.007Z 1568.8 2020-12-15T09:45:36.007Z 1568.6 2020-12-15T09:45:37.008Z 1568.6 2020-12-15T09:45:38.008Z 1568.6 2020-12-15T09:45:39.007Z 1568.6 2020-12-15T09:45:40.008Z 1568.8 2020-12-15T09:45:41.007Z 1569 2020-12-15T09:45:42.007Z 1569.2 2020-12-15T09:45:43.007Z 1569.4 2020-12-15T09:45:44.008Z 1569.8 2020-12-15T09:45:45.008Z 1570 2020-12-15T09:45:46.007Z 1570.2 2020-12-15T09:45:47.007Z 1570.2 2020-12-15T09:45:48.007Z 1570.2 2020-12-15T09:45:49.008Z 1570.2 2020-12-15T09:45:50.007Z 1570.2 2020-12-15T09:45:51.007Z 1570.2 2020-12-15T09:45:52.007Z 1570.2 2020-12-15T09:45:53.007Z 1570.2 2020-12-15T09:45:54.008Z 1570.4 2020-12-15T09:45:55.008Z 1570.6 2020-12-15T09:45:56.007Z 1570.8 2020-12-15T09:45:57.008Z 1571 2020-12-15T09:45:58.007Z 1571 2020-12-15T09:45:59.007Z 1571 2020-12-15T09:46:00.008Z 1570.8 2020-12-15T09:46:01.008Z 1570.8 2020-12-15T09:46:02.007Z 1570.8 2020-12-15T09:46:03.007Z 1571 2020-12-15T09:46:04.008Z 1571 2020-12-15T09:46:05.007Z 1571.2 2020-12-15T09:46:06.008Z 1571.4 2020-12-15T09:46:07.007Z 1571.4 2020-12-15T09:46:08.007Z 1571.4 2020-12-15T09:46:09.007Z 1571.2 2020-12-15T09:46:10.01Z 1571.2 2020-12-15T09:46:11.007Z 1571.4 2020-12-15T09:46:12.009Z 1571.4 2020-12-15T09:46:13.007Z 1571.4 2020-12-15T09:46:14.01Z 1571.4 2020-12-15T09:46:15.008Z 1571.4 2020-12-15T09:46:16.008Z 1571.6 2020-12-15T09:46:17.008Z 1571.6 2020-12-15T09:46:18.008Z 1571.6 2020-12-15T09:46:19.007Z 1571.8 2020-12-15T09:46:20.008Z 1571.8 2020-12-15T09:46:21.008Z 1571.8 2020-12-15T09:46:22.008Z 1571.8 2020-12-15T09:46:23.009Z 1571.8 2020-12-15T09:46:24.007Z 1572 2020-12-15T09:46:25.008Z 1572 2020-12-15T09:46:26.008Z 1572 2020-12-15T09:46:27.009Z 1572 2020-12-15T09:46:28.008Z 1572.2 2020-12-15T09:46:29.007Z 1572.4 2020-12-15T09:46:30.008Z 1572.4 2020-12-15T09:46:31.007Z 1572.2 2020-12-15T09:46:32.008Z 1572.2 2020-12-15T09:46:33.008Z 1572.2 2020-12-15T09:46:34.007Z 1572 2020-12-15T09:46:35.008Z 1572 2020-12-15T09:46:36.008Z 1571.8 2020-12-15T09:46:37.007Z 1571.8 2020-12-15T09:46:38.008Z 1571.6 2020-12-15T09:46:39.007Z 1571.6 2020-12-15T09:46:40.008Z 1571.6 2020-12-15T09:46:41.009Z 1571.6 2020-12-15T09:46:42.007Z 1571.6 2020-12-15T09:46:43.008Z 1571.6 2020-12-15T09:46:44.007Z 1571.6 2020-12-15T09:46:45.008Z 1571.6 2020-12-15T09:46:46.008Z 1571.8 2020-12-15T09:46:47.008Z 1572 2020-12-15T09:46:48.009Z 1572.2 2020-12-15T09:46:49.009Z 1572.4 2020-12-15T09:46:50.008Z 1572.6 2020-12-15T09:46:51.007Z 1572.6 2020-12-15T09:46:52.008Z 1572.8 2020-12-15T09:46:53.008Z 1572.8 2020-12-15T09:46:54.007Z 1572.8 2020-12-15T09:46:55.007Z 1573 2020-12-15T09:46:56.008Z 1573 2020-12-15T09:46:57.01Z 1573.2 2020-12-15T09:46:58.007Z 1573.2 2020-12-15T09:46:59.007Z 1573.2 2020-12-15T09:47:00.007Z 1573.2 2020-12-15T09:47:01.008Z 1573.4 2020-12-15T09:47:02.009Z 1573.4 2020-12-15T09:47:03.008Z 1573.4 2020-12-15T09:47:04.008Z 1573.6 2020-12-15T09:47:05.007Z 1573.6 2020-12-15T09:47:06.01Z 1573.6 2020-12-15T09:47:07.007Z 1574 2020-12-15T09:47:08.008Z 1574.2 2020-12-15T09:47:09.008Z 1574.4 2020-12-15T09:47:10.008Z 1574.4 2020-12-15T09:47:11.007Z 1574.6 2020-12-15T09:47:12.007Z 1574.6 2020-12-15T09:47:13.008Z 1574.8 2020-12-15T09:47:14.008Z 1574.8 2020-12-15T09:47:15.008Z 1575 2020-12-15T09:47:16.008Z 1575 2020-12-15T09:47:17.009Z 1575.2 2020-12-15T09:47:18.007Z 1575.2 2020-12-15T09:47:19.007Z 1575.4 2020-12-15T09:47:20.007Z 1575.4 2020-12-15T09:47:21.007Z 1575.4 2020-12-15T09:47:22.008Z 1575.6 2020-12-15T09:47:23.008Z 1575.8 2020-12-15T09:47:24.008Z 1576 2020-12-15T09:47:25.009Z 1576 2020-12-15T09:47:26.007Z 1576.2 2020-12-15T09:47:27.007Z 1576.4 2020-12-15T09:47:28.008Z 1576.6 2020-12-15T09:47:29.008Z 1576.6 2020-12-15T09:47:30.008Z 1576.6 2020-12-15T09:47:31.008Z 1576.4 2020-12-15T09:47:32.008Z 1576.4 2020-12-15T09:47:33.007Z 1576.4 2020-12-15T09:47:34.007Z 1576.4 2020-12-15T09:47:35.009Z 1576.6 2020-12-15T09:47:36.007Z 1576.6 2020-12-15T09:47:37.008Z 1576.4 2020-12-15T09:47:38.008Z 1576.6 2020-12-15T09:47:39.008Z 1576.6 2020-12-15T09:47:40.008Z 1576.8 2020-12-15T09:47:41.008Z 1576.8 2020-12-15T09:47:42.007Z 1577 2020-12-15T09:47:43.007Z 1577 2020-12-15T09:47:44.008Z 1577 2020-12-15T09:47:45.008Z 1577 2020-12-15T09:47:46.007Z 1577 2020-12-15T09:47:47.007Z 1577 2020-12-15T09:47:48.007Z 1577 2020-12-15T09:47:49.009Z 1577 2020-12-15T09:47:50.008Z 1577.2 2020-12-15T09:47:51.007Z 1577.2 2020-12-15T09:47:52.007Z 1577.4 2020-12-15T09:47:53.007Z 1577.4 2020-12-15T09:47:54.007Z 1577.4 2020-12-15T09:47:55.007Z 1577.6 2020-12-15T09:47:56.008Z 1577.8 2020-12-15T09:47:57.007Z 1578 2020-12-15T09:47:58.007Z 1578 2020-12-15T09:47:59.007Z 1578 2020-12-15T09:48:00.008Z 1578.2 2020-12-15T09:48:01.008Z 1578.6 2020-12-15T09:48:02.007Z 1578.8 2020-12-15T09:48:03.007Z 1579 2020-12-15T09:48:04.007Z 1579.4 2020-12-15T09:48:05.008Z 1580 2020-12-15T09:48:06.009Z 1580.2 2020-12-15T09:48:07.007Z 1580.2 2020-12-15T09:48:08.008Z 1580.4 2020-12-15T09:48:09.009Z 1580.6 2020-12-15T09:48:10.008Z 1580.6 2020-12-15T09:48:11.008Z 1580.6 2020-12-15T09:48:12.007Z 1580.4 2020-12-15T09:48:13.007Z 1580.4 2020-12-15T09:48:14.008Z 1580.4 2020-12-15T09:48:15.008Z 1580.6 2020-12-15T09:48:16.008Z 1581 2020-12-15T09:48:17.008Z 1581 2020-12-15T09:48:18.01Z 1581.2 2020-12-15T09:48:19.008Z 1581.4 2020-12-15T09:48:20.009Z 1581.8 2020-12-15T09:48:21.008Z 1581.8 2020-12-15T09:48:22.01Z 1581.8 2020-12-15T09:48:23.008Z 1582 2020-12-15T09:48:24.008Z 1582 2020-12-15T09:48:25.009Z 1581.8 2020-12-15T09:48:26.009Z 1581.8 2020-12-15T09:48:27.008Z 1581.8 2020-12-15T09:48:28.008Z 1581.8 2020-12-15T09:48:29.008Z 1582 2020-12-15T09:48:30.008Z 1582.2 2020-12-15T09:48:31.009Z 1582.4 2020-12-15T09:48:32.007Z 1582.6 2020-12-15T09:48:33.008Z 1582.8 2020-12-15T09:48:34.007Z 1583 2020-12-15T09:48:35.008Z 1583.4 2020-12-15T09:48:36.008Z 1583.6 2020-12-15T09:48:37.007Z 1583.8 2020-12-15T09:48:38.007Z 1584 2020-12-15T09:48:39.01Z 1584.2 2020-12-15T09:48:40.008Z 1584.2 2020-12-15T09:48:41.008Z 1584.4 2020-12-15T09:48:42.007Z 1584.6 2020-12-15T09:48:43.009Z 1585 2020-12-15T09:48:44.007Z 1585 2020-12-15T09:48:45.008Z 1585.2 2020-12-15T09:48:46.007Z 1585.2 2020-12-15T09:48:47.008Z 1585.4 2020-12-15T09:48:48.007Z 1585.6 2020-12-15T09:48:49.007Z 1585.8 2020-12-15T09:48:50.007Z 1586.2 2020-12-15T09:48:51.009Z 1586.2 2020-12-15T09:48:52.007Z 1586.2 2020-12-15T09:48:53.008Z 1586.2 2020-12-15T09:48:54.008Z 1586.2 2020-12-15T09:48:55.008Z 1586.4 2020-12-15T09:48:56.009Z 1586.6 2020-12-15T09:48:57.008Z 1586.6 2020-12-15T09:48:58.009Z 1586.6 2020-12-15T09:48:59.007Z 1586.6 2020-12-15T09:49:00.007Z 1586.6 2020-12-15T09:49:01.007Z 1586.6 2020-12-15T09:49:02.008Z 1586.4 2020-12-15T09:49:03.008Z 1586.4 2020-12-15T09:49:04.007Z 1586.4 2020-12-15T09:49:05.007Z 1586.6 2020-12-15T09:49:06.007Z 1586.6 2020-12-15T09:49:07.008Z 1586.6 2020-12-15T09:49:08.007Z 1586.6 2020-12-15T09:49:09.009Z 1586.6 2020-12-15T09:49:10.009Z 1586.6 2020-12-15T09:49:11.007Z 1586.8 2020-12-15T09:49:12.007Z 1586.8 2020-12-15T09:49:13.009Z 1586.8 2020-12-15T09:49:14.007Z 1586.8 2020-12-15T09:49:15.009Z 1587 2020-12-15T09:49:16.009Z 1586.8 2020-12-15T09:49:17.008Z 1586.8 2020-12-15T09:49:18.007Z 1586.8 2020-12-15T09:49:19.008Z 1587 2020-12-15T09:49:20.008Z 1587 2020-12-15T09:49:21.007Z 1587.2 2020-12-15T09:49:22.008Z 1587 2020-12-15T09:49:23.009Z 1587 2020-12-15T09:49:24.009Z 1587 2020-12-15T09:49:25.008Z 1587 2020-12-15T09:49:26.01Z 1587 2020-12-15T09:49:27.022Z 1587.2 2020-12-15T09:49:28.008Z 1587.4 2020-12-15T09:49:29.008Z 1587.6 2020-12-15T09:49:30.007Z 1587.6 2020-12-15T09:49:31.007Z 1587.6 2020-12-15T09:49:32.008Z 1587.6 2020-12-15T09:49:33.007Z 1587.6 2020-12-15T09:49:34.009Z 1587.6 2020-12-15T09:49:35.008Z 1587.6 2020-12-15T09:49:36.007Z 1587.8 2020-12-15T09:49:37.008Z 1588 2020-12-15T09:49:38.008Z 1588 2020-12-15T09:49:39.009Z 1588.2 2020-12-15T09:49:40.008Z 1588.4 2020-12-15T09:49:41.007Z 1588.6 2020-12-15T09:49:42.007Z 1588.8 2020-12-15T09:49:43.01Z 1588.8 2020-12-15T09:49:44.007Z 1589.2 2020-12-15T09:49:45.009Z 1589.4 2020-12-15T09:49:46.008Z 1589.4 2020-12-15T09:49:47.008Z 1589.4 2020-12-15T09:49:48.008Z 1589.2 2020-12-15T09:49:49.007Z 1589.2 2020-12-15T09:49:50.008Z 1589 2020-12-15T09:49:51.007Z 1589 2020-12-15T09:49:52.009Z 1588.8 2020-12-15T09:49:53.008Z 1588.6 2020-12-15T09:49:54.008Z 1588.6 2020-12-15T09:49:55.008Z 1588.4 2020-12-15T09:49:56.009Z 1588.4 2020-12-15T09:49:57.008Z 1588.4 2020-12-15T09:49:58.007Z 1588.2 2020-12-15T09:49:59.007Z 1588.2 2020-12-15T09:50:00.007Z 1588.2 2020-12-15T09:50:01.008Z 1588.2 2020-12-15T09:50:02.009Z 1588.2 2020-12-15T09:50:03.007Z 1588 2020-12-15T09:50:04.008Z 1588 2020-12-15T09:50:05.008Z 1587.8 2020-12-15T09:50:06.008Z 1587.8 2020-12-15T09:50:07.007Z 1587.8 2020-12-15T09:50:08.007Z 1587.8 2020-12-15T09:50:09.008Z 1587.8 2020-12-15T09:50:10.007Z 1587.6 2020-12-15T09:50:11.008Z 1587.6 2020-12-15T09:50:12.007Z 1587.6 2020-12-15T09:50:13.007Z 1587.4 2020-12-15T09:50:14.008Z 1587.4 2020-12-15T09:50:15.007Z 1587.2 2020-12-15T09:50:16.007Z 1587.2 2020-12-15T09:50:17.008Z 1587.2 2020-12-15T09:50:18.008Z 1587.4 2020-12-15T09:50:19.008Z 1587.4 2020-12-15T09:50:20.008Z 1587.2 2020-12-15T09:50:21.009Z 1587.2 2020-12-15T09:50:22.009Z 1587.2 2020-12-15T09:50:23.007Z 1587.2 2020-12-15T09:50:24.007Z 1587.4 2020-12-15T09:50:25.008Z 1587.2 2020-12-15T09:50:26.008Z 1587.2 2020-12-15T09:50:27.008Z 1587.2 2020-12-15T09:50:28.008Z 1587.2 2020-12-15T09:50:29.007Z 1587.4 2020-12-15T09:50:30.009Z 1587.4 2020-12-15T09:50:31.008Z 1587.6 2020-12-15T09:50:32.009Z 1587.6 2020-12-15T09:50:33.009Z 1587.8 2020-12-15T09:50:34.007Z 1587.8 2020-12-15T09:50:35.007Z 1588 2020-12-15T09:50:36.008Z 1588 2020-12-15T09:50:37.01Z 1588.2 2020-12-15T09:50:38.009Z 1588.2 2020-12-15T09:50:39.008Z 1588.6 2020-12-15T09:50:40.007Z 1588.8 2020-12-15T09:50:41.008Z 1589 2020-12-15T09:50:42.008Z 1589.2 2020-12-15T09:50:43.008Z 1589.4 2020-12-15T09:50:44.007Z 1589.6 2020-12-15T09:50:45.009Z 1589.8 2020-12-15T09:50:46.007Z 1590 2020-12-15T09:50:47.007Z 1590 2020-12-15T09:50:48.008Z 1590.2 2020-12-15T09:50:49.008Z 1590.4 2020-12-15T09:50:50.007Z 1590.6 2020-12-15T09:50:51.007Z 1590.8 2020-12-15T09:50:52.009Z 1591 2020-12-15T09:50:53.007Z 1591 2020-12-15T09:50:54.007Z 1591 2020-12-15T09:50:55.007Z 1591 2020-12-15T09:50:56.008Z 1591 2020-12-15T09:50:57.008Z 1591 2020-12-15T09:50:58.008Z 1591.2 2020-12-15T09:50:59.007Z 1591.2 2020-12-15T09:51:00.007Z 1591.4 2020-12-15T09:51:01.007Z 1591.6 2020-12-15T09:51:02.008Z 1591.8 2020-12-15T09:51:03.007Z 1591.8 2020-12-15T09:51:04.008Z 1592 2020-12-15T09:51:05.007Z 1592.4 2020-12-15T09:51:06.009Z 1592.6 2020-12-15T09:51:07.007Z 1592.6 2020-12-15T09:51:08.008Z 1592.8 2020-12-15T09:51:09.008Z 1592.8 2020-12-15T09:51:10.007Z 1592.8 2020-12-15T09:51:11.007Z 1592.8 2020-12-15T09:51:12.007Z 1592.8 2020-12-15T09:51:13.009Z 1593 2020-12-15T09:51:14.008Z 1593 2020-12-15T09:51:15.008Z 1593.4 2020-12-15T09:51:16.008Z 1593.4 2020-12-15T09:51:17.008Z 1593.4 2020-12-15T09:51:18.008Z 1593.4 2020-12-15T09:51:19.007Z 1593.4 2020-12-15T09:51:20.007Z 1593.4 2020-12-15T09:51:21.008Z 1593.4 2020-12-15T09:51:22.008Z 1593.4 2020-12-15T09:51:23.007Z 1593.4 2020-12-15T09:51:24.008Z 1593.4 2020-12-15T09:51:25.007Z 1593.4 2020-12-15T09:51:26.007Z 1593.4 2020-12-15T09:51:27.007Z 1593.6 2020-12-15T09:51:28.008Z 1593.6 2020-12-15T09:51:29.007Z 1593.6 2020-12-15T09:51:30.008Z 1593.6 2020-12-15T09:51:31.007Z 1593.8 2020-12-15T09:51:32.008Z 1594 2020-12-15T09:51:33.007Z 1594 2020-12-15T09:51:34.007Z 1594.2 2020-12-15T09:51:35.007Z 1594.4 2020-12-15T09:51:36.009Z 1594.6 2020-12-15T09:51:37.007Z 1594.6 2020-12-15T09:51:38.008Z 1594.8 2020-12-15T09:51:39.007Z 1595 2020-12-15T09:51:40.007Z 1595.2 2020-12-15T09:51:41.007Z 1595.4 2020-12-15T09:51:42.008Z 1595.4 2020-12-15T09:51:43.009Z 1595.8 2020-12-15T09:51:44.008Z 1596 2020-12-15T09:51:45.007Z 1596.2 2020-12-15T09:51:46.007Z 1596.2 2020-12-15T09:51:47.007Z 1596.6 2020-12-15T09:51:48.007Z 1596.6 2020-12-15T09:51:49.008Z 1596.8 2020-12-15T09:51:50.008Z 1597 2020-12-15T09:51:51.008Z 1597 2020-12-15T09:51:52.008Z 1597.2 2020-12-15T09:51:53.009Z 1597.4 2020-12-15T09:51:54.008Z 1597.4 2020-12-15T09:51:55.008Z 1597.8 2020-12-15T09:51:56.007Z 1597.8 2020-12-15T09:51:57.007Z 1598 2020-12-15T09:51:58.01Z 1598 2020-12-15T09:51:59.007Z 1598 2020-12-15T09:52:00.008Z 1598 2020-12-15T09:52:01.007Z 1598 2020-12-15T09:52:02.007Z 1598 2020-12-15T09:52:03.008Z 1598 2020-12-15T09:52:04.01Z 1598.2 2020-12-15T09:52:05.008Z 1598.2 2020-12-15T09:52:06.009Z 1598.2 2020-12-15T09:52:07.008Z 1598.4 2020-12-15T09:52:08.009Z 1598.4 2020-12-15T09:52:09.007Z 1598.4 2020-12-15T09:52:10.007Z 1598.6 2020-12-15T09:52:11.008Z 1598.6 2020-12-15T09:52:12.008Z 1598.8 2020-12-15T09:52:13.007Z 1598.8 2020-12-15T09:52:14.007Z 1599 2020-12-15T09:52:15.007Z 1599 2020-12-15T09:52:16.008Z 1599 2020-12-15T09:52:17.009Z 1599 2020-12-15T09:52:18.008Z 1599.2 2020-12-15T09:52:19.007Z 1599.2 2020-12-15T09:52:20.008Z 1599.2 2020-12-15T09:52:21.007Z 1599 2020-12-15T09:52:22.008Z 1598.8 2020-12-15T09:52:23.01Z 1598.8 2020-12-15T09:52:24.008Z 1598.8 2020-12-15T09:52:25.01Z 1598.6 2020-12-15T09:52:26.007Z 1598.6 2020-12-15T09:52:27.007Z 1598.6 2020-12-15T09:52:28.007Z 1598.6 2020-12-15T09:52:29.008Z 1598.6 2020-12-15T09:52:30.008Z 1598.8 2020-12-15T09:52:31.008Z 1598.8 2020-12-15T09:52:32.008Z 1598.8 2020-12-15T09:52:33.008Z 1598.8 2020-12-15T09:52:34.008Z 1598.8 2020-12-15T09:52:35.008Z 1598.8 2020-12-15T09:52:36.007Z 1598.6 2020-12-15T09:52:37.008Z 1598.6 2020-12-15T09:52:38.008Z 1598.6 2020-12-15T09:52:39.008Z 1598.6 2020-12-15T09:52:40.007Z 1598.4 2020-12-15T09:52:41.007Z 1598.4 2020-12-15T09:52:42.008Z 1598.4 2020-12-15T09:52:43.008Z 1598.6 2020-12-15T09:52:44.009Z 1598.6 2020-12-15T09:52:45.008Z 1598.6 2020-12-15T09:52:46.009Z 1598.6 2020-12-15T09:52:47.008Z 1598.8 2020-12-15T09:52:48.007Z 1599 2020-12-15T09:52:49.007Z 1599 2020-12-15T09:52:50.007Z 1599 2020-12-15T09:52:51.008Z 1599.2 2020-12-15T09:52:52.007Z 1599.4 2020-12-15T09:52:53.008Z 1599.6 2020-12-15T09:52:54.007Z 1599.8 2020-12-15T09:52:55.008Z 1599.8 2020-12-15T09:52:56.008Z 1600 2020-12-15T09:52:57.008Z 1600 2020-12-15T09:52:58.007Z 1600.2 2020-12-15T09:52:59.008Z 1600.4 2020-12-15T09:53:00.007Z 1600.6 2020-12-15T09:53:01.008Z 1600.8 2020-12-15T09:53:02.007Z 1601 2020-12-15T09:53:03.007Z 1601 2020-12-15T09:53:04.008Z 1601.2 2020-12-15T09:53:05.007Z 1601.2 2020-12-15T09:53:06.007Z 1601.4 2020-12-15T09:53:07.008Z 1601.6 2020-12-15T09:53:08.008Z 1601.8 2020-12-15T09:53:09.008Z 1602 2020-12-15T09:53:10.008Z 1602.2 2020-12-15T09:53:11.008Z 1602.4 2020-12-15T09:53:12.008Z 1602.8 2020-12-15T09:53:13.007Z 1603 2020-12-15T09:53:14.007Z 1603.2 2020-12-15T09:53:15.007Z 1603.4 2020-12-15T09:53:16.007Z 1603.4 2020-12-15T09:53:17.007Z 1603.4 2020-12-15T09:53:18.007Z 1603.6 2020-12-15T09:53:19.007Z 1603.6 2020-12-15T09:53:20.007Z 1603.8 2020-12-15T09:53:21.008Z 1603.8 2020-12-15T09:53:22.007Z 1603.8 2020-12-15T09:53:23.008Z 1603.8 2020-12-15T09:53:24.008Z 1604 2020-12-15T09:53:25.007Z 1604 2020-12-15T09:53:26.008Z 1604 2020-12-15T09:53:27.008Z 1604 2020-12-15T09:53:28.007Z 1604 2020-12-15T09:53:29.008Z 1603.8 2020-12-15T09:53:30.007Z 1603.8 2020-12-15T09:53:31.007Z 1603.8 2020-12-15T09:53:32.007Z 1603.8 2020-12-15T09:53:33.008Z 1603.8 2020-12-15T09:53:34.007Z 1603.8 2020-12-15T09:53:35.008Z 1603.8 2020-12-15T09:53:36.008Z 1603.6 2020-12-15T09:53:37.007Z 1603.4 2020-12-15T09:53:38.007Z 1603.4 2020-12-15T09:53:39.007Z 1603.4 2020-12-15T09:53:40.007Z 1603.4 2020-12-15T09:53:41.008Z 1603.2 2020-12-15T09:53:42.008Z 1603.2 2020-12-15T09:53:43.008Z 1603.2 2020-12-15T09:53:44.007Z 1603.2 2020-12-15T09:53:45.008Z 1603.2 2020-12-15T09:53:46.007Z 1603.2 2020-12-15T09:53:47.008Z 1603.2 2020-12-15T09:53:48.007Z 1603.2 2020-12-15T09:53:49.007Z 1603.2 2020-12-15T09:53:50.007Z 1603.2 2020-12-15T09:53:51.008Z 1603.2 2020-12-15T09:53:52.008Z 1603.2 2020-12-15T09:53:53.007Z 1603.4 2020-12-15T09:53:54.007Z 1603.4 2020-12-15T09:53:55.008Z 1603.4 2020-12-15T09:53:56.008Z 1603.6 2020-12-15T09:53:57.007Z 1603.8 2020-12-15T09:53:58.007Z 1604 2020-12-15T09:53:59.008Z 1604 2020-12-15T09:54:00.007Z 1604 2020-12-15T09:54:01.008Z 1604.2 2020-12-15T09:54:02.008Z 1604.6 2020-12-15T09:54:03.007Z 1604.6 2020-12-15T09:54:04.007Z 1604.8 2020-12-15T09:54:05.008Z 1605 2020-12-15T09:54:06.008Z 1605.2 2020-12-15T09:54:07.008Z 1605.4 2020-12-15T09:54:08.007Z 1605.4 2020-12-15T09:54:09.007Z 1605.8 2020-12-15T09:54:10.008Z 1606.2 2020-12-15T09:54:11.007Z 1606.4 2020-12-15T09:54:12.008Z 1606.6 2020-12-15T09:54:13.007Z 1606.8 2020-12-15T09:54:14.008Z 1607 2020-12-15T09:54:15.007Z 1607.2 2020-12-15T09:54:16.008Z 1607.2 2020-12-15T09:54:17.008Z 1607.2 2020-12-15T09:54:18.007Z 1607.4 2020-12-15T09:54:19.007Z 1607.6 2020-12-15T09:54:20.008Z 1607.8 2020-12-15T09:54:21.008Z 1608 2020-12-15T09:54:22.007Z 1608 2020-12-15T09:54:23.007Z 1608.4 2020-12-15T09:54:24.008Z 1608.6 2020-12-15T09:54:25.007Z 1608.8 2020-12-15T09:54:26.008Z 1609 2020-12-15T09:54:27.009Z 1609.2 2020-12-15T09:54:28.008Z 1609.2 2020-12-15T09:54:29.007Z 1609.4 2020-12-15T09:54:30.008Z 1609.4 2020-12-15T09:54:31.007Z 1609.6 2020-12-15T09:54:32.007Z 1609.6 2020-12-15T09:54:33.007Z 1609.8 2020-12-15T09:54:34.007Z 1609.8 2020-12-15T09:54:35.008Z 1610 2020-12-15T09:54:36.007Z 1610 2020-12-15T09:54:37.008Z 1610 2020-12-15T09:54:38.008Z 1610 2020-12-15T09:54:39.007Z 1610 2020-12-15T09:54:40.009Z 1610.2 2020-12-15T09:54:41.008Z 1610.2 2020-12-15T09:54:42.008Z 1610.4 2020-12-15T09:54:43.007Z 1610.6 2020-12-15T09:54:44.008Z 1610.6 2020-12-15T09:54:45.008Z 1610.8 2020-12-15T09:54:46.01Z 1610.8 2020-12-15T09:54:47.007Z 1611 2020-12-15T09:54:48.009Z 1611.2 2020-12-15T09:54:49.008Z 1611.4 2020-12-15T09:54:50.009Z 1611.4 2020-12-15T09:54:51.007Z 1611.4 2020-12-15T09:54:52.008Z 1611.6 2020-12-15T09:54:53.007Z 1611.8 2020-12-15T09:54:54.007Z 1612 2020-12-15T09:54:55.008Z 1612.2 2020-12-15T09:54:56.007Z 1612.2 2020-12-15T09:54:57.008Z 1612.2 2020-12-15T09:54:58.007Z 1612.4 2020-12-15T09:54:59.009Z 1612.4 2020-12-15T09:55:00.007Z 1612.4 2020-12-15T09:55:01.007Z 1612.4 2020-12-15T09:55:02.009Z 1612.4 2020-12-15T09:55:03.008Z 1612.6 2020-12-15T09:55:04.007Z 1612.8 2020-12-15T09:55:05.009Z 1613 2020-12-15T09:55:06.01Z 1613.2 2020-12-15T09:55:07.007Z 1613.2 2020-12-15T09:55:08.007Z 1613.2 2020-12-15T09:55:09.007Z 1613.6 2020-12-15T09:55:10.007Z 1613.6 2020-12-15T09:55:11.007Z 1613.8 2020-12-15T09:55:12.008Z 1614 2020-12-15T09:55:13.007Z 1614 2020-12-15T09:55:14.008Z 1614 2020-12-15T09:55:15.008Z 1614.2 2020-12-15T09:55:16.008Z 1614.4 2020-12-15T09:55:17.008Z 1614.4 2020-12-15T09:55:18.007Z 1614.6 2020-12-15T09:55:19.007Z 1614.8 2020-12-15T09:55:20.007Z 1614.8 2020-12-15T09:55:21.007Z 1615 2020-12-15T09:55:22.008Z 1615 2020-12-15T09:55:23.008Z 1615.2 2020-12-15T09:55:24.009Z 1615.2 2020-12-15T09:55:25.007Z 1615.2 2020-12-15T09:55:26.007Z 1615.4 2020-12-15T09:55:27.007Z 1615.4 2020-12-15T09:55:28.008Z 1615.6 2020-12-15T09:55:29.009Z 1615.8 2020-12-15T09:55:30.008Z 1616 2020-12-15T09:55:31.008Z 1616.2 2020-12-15T09:55:32.008Z 1616.4 2020-12-15T09:55:33.007Z 1616.4 2020-12-15T09:55:34.008Z 1616.6 2020-12-15T09:55:35.009Z 1616.8 2020-12-15T09:55:36.008Z 1616.8 2020-12-15T09:55:37.008Z 1617.2 2020-12-15T09:55:38.007Z 1617.4 2020-12-15T09:55:39.007Z 1617.4 2020-12-15T09:55:40.008Z 1617.6 2020-12-15T09:55:41.007Z 1618 2020-12-15T09:55:42.008Z 1618.2 2020-12-15T09:55:43.007Z 1618.4 2020-12-15T09:55:44.007Z 1618.6 2020-12-15T09:55:45.008Z 1618.8 2020-12-15T09:55:46.009Z 1619 2020-12-15T09:55:47.007Z 1619.4 2020-12-15T09:55:48.008Z 1619.6 2020-12-15T09:55:49.007Z 1619.8 2020-12-15T09:55:50.01Z 1619.8 2020-12-15T09:55:51.009Z 1620 2020-12-15T09:55:52.008Z 1620.2 2020-12-15T09:55:53.007Z 1620.4 2020-12-15T09:55:54.008Z 1620.4 2020-12-15T09:55:55.007Z 1620.6 2020-12-15T09:55:56.007Z 1620.8 2020-12-15T09:55:57.008Z 1621 2020-12-15T09:55:58.009Z 1621 2020-12-15T09:55:59.008Z 1621 2020-12-15T09:56:00.007Z 1621.2 2020-12-15T09:56:01.008Z 1621.4 2020-12-15T09:56:02.007Z 1621.6 2020-12-15T09:56:03.007Z 1622 2020-12-15T09:56:04.008Z 1622.2 2020-12-15T09:56:05.008Z 1622.2 2020-12-15T09:56:06.007Z 1622.4 2020-12-15T09:56:07.008Z 1622.6 2020-12-15T09:56:08.007Z 1622.8 2020-12-15T09:56:09.007Z 1623 2020-12-15T09:56:10.008Z 1623 2020-12-15T09:56:11.008Z 1623.4 2020-12-15T09:56:12.007Z 1623.6 2020-12-15T09:56:13.007Z 1623.8 2020-12-15T09:56:14.007Z 1623.8 2020-12-15T09:56:15.008Z 1624 2020-12-15T09:56:16.009Z 1624.4 2020-12-15T09:56:17.007Z 1624.8 2020-12-15T09:56:18.008Z 1625.2 2020-12-15T09:56:19.007Z 1625.2 2020-12-15T09:56:20.009Z 1625.4 2020-12-15T09:56:21.008Z 1625.6 2020-12-15T09:56:22.007Z 1625.8 2020-12-15T09:56:23.008Z 1626 2020-12-15T09:56:24.008Z 1626.4 2020-12-15T09:56:25.007Z 1626.6 2020-12-15T09:56:26.009Z 1626.6 2020-12-15T09:56:27.007Z 1627 2020-12-15T09:56:28.008Z 1627.4 2020-12-15T09:56:29.007Z 1627.6 2020-12-15T09:56:30.009Z 1627.8 2020-12-15T09:56:31.008Z 1627.8 2020-12-15T09:56:32.008Z 1628 2020-12-15T09:56:33.008Z 1628.4 2020-12-15T09:56:34.007Z 1628.4 2020-12-15T09:56:35.007Z 1628.4 2020-12-15T09:56:36.007Z 1628.6 2020-12-15T09:56:37.01Z 1629 2020-12-15T09:56:38.008Z 1629.4 2020-12-15T09:56:39.009Z 1629.6 2020-12-15T09:56:40.008Z 1629.8 2020-12-15T09:56:41.008Z 1630.2 2020-12-15T09:56:42.007Z 1630.4 2020-12-15T09:56:43.009Z 1630.8 2020-12-15T09:56:44.007Z 1631 2020-12-15T09:56:45.009Z 1631.2 2020-12-15T09:56:46.009Z 1631.6 2020-12-15T09:56:47.007Z 1631.8 2020-12-15T09:56:48.009Z 1632 2020-12-15T09:56:49.007Z 1632.2 2020-12-15T09:56:50.007Z 1632.4 2020-12-15T09:56:51.008Z 1632.6 2020-12-15T09:56:52.008Z 1632.8 2020-12-15T09:56:53.007Z 1633 2020-12-15T09:56:54.007Z 1633.2 2020-12-15T09:56:55.008Z 1633.4 2020-12-15T09:56:56.009Z 1633.6 2020-12-15T09:56:57.007Z 1633.8 2020-12-15T09:56:58.008Z 1633.8 2020-12-15T09:56:59.007Z 1634.2 2020-12-15T09:57:00.007Z 1634.2 2020-12-15T09:57:01.007Z 1634.4 2020-12-15T09:57:02.007Z 1634.6 2020-12-15T09:57:03.008Z 1634.8 2020-12-15T09:57:04.009Z 1635.2 2020-12-15T09:57:05.007Z 1635.4 2020-12-15T09:57:06.007Z 1635.8 2020-12-15T09:57:07.007Z 1636 2020-12-15T09:57:08.007Z 1636.2 2020-12-15T09:57:09.007Z 1636.6 2020-12-15T09:57:10.007Z 1636.8 2020-12-15T09:57:11.009Z 1637.2 2020-12-15T09:57:12.008Z 1637.6 2020-12-15T09:57:13.008Z 1638 2020-12-15T09:57:14.007Z 1638.4 2020-12-15T09:57:15.007Z 1638.8 2020-12-15T09:57:16.008Z 1639 2020-12-15T09:57:17.007Z 1639.2 2020-12-15T09:57:18.007Z 1639.4 2020-12-15T09:57:19.008Z 1640 2020-12-15T09:57:20.008Z 1640.4 2020-12-15T09:57:21.008Z 1640.8 2020-12-15T09:57:22.007Z 1641.2 2020-12-15T09:57:23.007Z 1641.4 2020-12-15T09:57:24.009Z 1641.6 2020-12-15T09:57:25.008Z 1641.8 2020-12-15T09:57:26.008Z 1642 2020-12-15T09:57:27.008Z 1642.2 2020-12-15T09:57:28.007Z 1642.2 2020-12-15T09:57:29.007Z 1642.6 2020-12-15T09:57:30.007Z 1642.8 2020-12-15T09:57:31.008Z 1643 2020-12-15T09:57:32.008Z 1643 2020-12-15T09:57:33.008Z 1643.2 2020-12-15T09:57:34.008Z 1643.2 2020-12-15T09:57:35.008Z 1643.4 2020-12-15T09:57:36.008Z 1643.8 2020-12-15T09:57:37.007Z 1643.8 2020-12-15T09:57:38.008Z 1643.8 2020-12-15T09:57:39.007Z 1644 2020-12-15T09:57:40.008Z 1644 2020-12-15T09:57:41.014Z 1644 2020-12-15T09:57:42.007Z 1644 2020-12-15T09:57:43.008Z 1643.8 2020-12-15T09:57:44.007Z 1644 2020-12-15T09:57:45.009Z 1644 2020-12-15T09:57:46.009Z 1643.8 2020-12-15T09:57:47.008Z 1643.6 2020-12-15T09:57:48.007Z 1643.4 2020-12-15T09:57:49.008Z 1642.8 2020-12-15T09:57:50.007Z 1642.6 2020-12-15T09:57:51.009Z 1641.8 2020-12-15T09:57:52.008Z 1641.4 2020-12-15T09:57:53.008Z 1640.4 2020-12-15T09:57:54.008Z 1640 2020-12-15T09:57:55.007Z 1639.2 2020-12-15T09:57:56.008Z 1638.6 2020-12-15T09:57:57.008Z 1637.4 2020-12-15T09:57:58.007Z 1636.6 2020-12-15T09:57:59.01Z 1636 2020-12-15T09:58:00.009Z 1634.8 2020-12-15T09:58:01.009Z 1634.2 2020-12-15T09:58:02.007Z 1633.2 2020-12-15T09:58:03.008Z 1632.8 2020-12-15T09:58:04.007Z 1631.6 2020-12-15T09:58:05.009Z 1631.2 2020-12-15T09:58:06.007Z 1630.8 2020-12-15T09:58:07.009Z 1629.8 2020-12-15T09:58:08.008Z 1629 2020-12-15T09:58:09.01Z 1628 2020-12-15T09:58:10.008Z 1627.4 2020-12-15T09:58:11.007Z 1626.8 2020-12-15T09:58:12.007Z 1625.8 2020-12-15T09:58:13.008Z 1625.2 2020-12-15T09:58:14.007Z 1624.8 2020-12-15T09:58:15.009Z 1624.2 2020-12-15T09:58:16.009Z 1623.8 2020-12-15T09:58:17.008Z 1623.2 2020-12-15T09:58:18.008Z 1622.2 2020-12-15T09:58:19.009Z 1622 2020-12-15T09:58:20.008Z 1621 2020-12-15T09:58:21.007Z 1620.6 2020-12-15T09:58:22.008Z 1620.2 2020-12-15T09:58:23.007Z 1619 2020-12-15T09:58:24.008Z 1618.2 2020-12-15T09:58:25.007Z 1617.8 2020-12-15T09:58:26.008Z 1617 2020-12-15T09:58:27.007Z 1616.2 2020-12-15T09:58:28.008Z 1615.4 2020-12-15T09:58:29.009Z 1614.4 2020-12-15T09:58:30.009Z 1614 2020-12-15T09:58:31.007Z 1613 2020-12-15T09:58:32.009Z 1610.4 2020-12-15T09:58:33.009Z 1608.6 2020-12-15T09:58:34.009Z 1606.4 2020-12-15T09:58:35.007Z 1602.4 2020-12-15T09:58:36.009Z 1600.8 2020-12-15T09:58:37.008Z 1599.6 2020-12-15T09:58:38.008Z 1598 2020-12-15T09:58:39.01Z 1597.4 2020-12-15T09:58:40.008Z 1596.8 2020-12-15T09:58:41.007Z 1596 2020-12-15T09:58:42.008Z 1595 2020-12-15T09:58:43.008Z 1594.8 2020-12-15T09:58:44.008Z 1594.2 2020-12-15T09:58:45.007Z 1594.6 2020-12-15T09:58:46.007Z 1594.8 2020-12-15T09:58:47.007Z 1595 2020-12-15T09:58:48.008Z 1595.4 2020-12-15T09:58:49.008Z 1596.2 2020-12-15T09:58:50.008Z 1597.4 2020-12-15T09:58:51.007Z 1598.6 2020-12-15T09:58:52.01Z 1599.8 2020-12-15T09:58:53.008Z 1600 2020-12-15T09:58:54.007Z 1600.2 2020-12-15T09:58:55.007Z 1600.2 2020-12-15T09:58:56.009Z 1600 2020-12-15T09:58:57.008Z 1599.8 2020-12-15T09:58:58.008Z 1598.8 2020-12-15T09:58:59.007Z 1598.2 2020-12-15T09:59:00.007Z 1597.8 2020-12-15T09:59:01.008Z 1597.6 2020-12-15T09:59:02.008Z 1597.4 2020-12-15T09:59:03.007Z 1597.4 2020-12-15T09:59:04.008Z 1597.2 2020-12-15T09:59:05.008Z 1597.2 2020-12-15T09:59:06.007Z 1597.4 2020-12-15T09:59:07.008Z 1597.2 2020-12-15T09:59:08.008Z 1597.4 2020-12-15T09:59:09.007Z 1597.2 2020-12-15T09:59:10.007Z 1597.2 2020-12-15T09:59:11.008Z 1597.2 2020-12-15T09:59:12.008Z 1597.2 2020-12-15T09:59:13.008Z 1597.2 2020-12-15T09:59:14.007Z 1597.4 2020-12-15T09:59:15.007Z 1597.4 2020-12-15T09:59:16.007Z 1597.6 2020-12-15T09:59:17.008Z 1598.2 2020-12-15T09:59:18.008Z 1598.4 2020-12-15T09:59:19.007Z 1599 2020-12-15T09:59:20.009Z 1599.2 2020-12-15T09:59:21.007Z 1599.4 2020-12-15T09:59:22.01Z 1599.8 2020-12-15T09:59:23.007Z 1600 2020-12-15T09:59:24.007Z 1600.2 2020-12-15T09:59:25.007Z 1600.4 2020-12-15T09:59:26.008Z 1600.6 2020-12-15T09:59:27.007Z 1601 2020-12-15T09:59:28.009Z 1601.2 2020-12-15T09:59:29.008Z 1601.4 2020-12-15T09:59:30.009Z 1601.8 2020-12-15T09:59:31.009Z 1602 2020-12-15T09:59:32.008Z 1602.2 2020-12-15T09:59:33.009Z 1602.8 2020-12-15T09:59:34.008Z 1603 2020-12-15T09:59:35.008Z 1603.2 2020-12-15T09:59:36.008Z 1603.4 2020-12-15T09:59:37.009Z 1603.6 2020-12-15T09:59:38.008Z 1604 2020-12-15T09:59:39.009Z 1604.2 2020-12-15T09:59:40.008Z 1604.2 2020-12-15T09:59:41.008Z 1604.8 2020-12-15T09:59:42.009Z 1605.2 2020-12-15T09:59:43.007Z 1605.4 2020-12-15T09:59:44.008Z 1605.6 2020-12-15T09:59:45.008Z 1605.8 2020-12-15T09:59:46.007Z 1606.2 2020-12-15T09:59:47.009Z 1606.4 2020-12-15T09:59:48.008Z 1606.6 2020-12-15T09:59:49.007Z 1606.8 2020-12-15T09:59:50.007Z 1607.2 2020-12-15T09:59:51.009Z 1607.4 2020-12-15T09:59:52.008Z 1607.6 2020-12-15T09:59:53.008Z 1607.8 2020-12-15T09:59:54.009Z 1608.2 2020-12-15T09:59:55.008Z 1608.4 2020-12-15T09:59:56.01Z 1608.6 2020-12-15T09:59:57.009Z 1609 2020-12-15T09:59:58.007Z 1609.2 2020-12-15T09:59:59.007Z 1609.6 2020-12-15T10:00:00.007Z 1609.6 2020-12-15T10:00:01.008Z 1609.8 2020-12-15T10:00:02.008Z 1610 2020-12-15T10:00:03.008Z 1610.2 2020-12-15T10:00:04.009Z 1610.4 2020-12-15T10:00:05.007Z 1610.6 2020-12-15T10:00:06.008Z 1611 2020-12-15T10:00:07.007Z 1611.2 2020-12-15T10:00:08.008Z 1611 2020-12-15T10:00:09.007Z 1611 2020-12-15T10:00:10.009Z 1610.8 2020-12-15T10:00:11.007Z 1611.2 2020-12-15T10:00:12.007Z 1611 2020-12-15T10:00:13.008Z 1610.8 2020-12-15T10:00:14.008Z 1610.6 2020-12-15T10:00:15.009Z 1610.4 2020-12-15T10:00:16.008Z 1610.2 2020-12-15T10:00:17.009Z 1610 2020-12-15T10:00:18.007Z 1609.6 2020-12-15T10:00:19.007Z 1609.4 2020-12-15T10:00:20.007Z 1608.6 2020-12-15T10:00:21.008Z 1608 2020-12-15T10:00:22.007Z 1607.8 2020-12-15T10:00:23.007Z 1607.4 2020-12-15T10:00:24.008Z 1607.4 2020-12-15T10:00:25.008Z 1607.4 2020-12-15T10:00:26.008Z 1607 2020-12-15T10:00:27.007Z 1606.6 2020-12-15T10:00:28.009Z 1606.6 2020-12-15T10:00:29.008Z 1607 2020-12-15T10:00:30.007Z 1606.8 2020-12-15T10:00:31.007Z 1606 2020-12-15T10:00:32.009Z 1605.8 2020-12-15T10:00:33.007Z 1605.2 2020-12-15T10:00:34.01Z 1604.8 2020-12-15T10:00:35.008Z 1604.4 2020-12-15T10:00:36.008Z 1604.4 2020-12-15T10:00:37.007Z 1604.2 2020-12-15T10:00:38.01Z 1603.8 2020-12-15T10:00:39.007Z 1603.2 2020-12-15T10:00:40.008Z 1602.6 2020-12-15T10:00:41.007Z 1601.8 2020-12-15T10:00:42.009Z 1601.2 2020-12-15T10:00:43.009Z 1600.6 2020-12-15T10:00:44.008Z 1600 2020-12-15T10:00:45.009Z 1598.6 2020-12-15T10:00:46.008Z 1598 2020-12-15T10:00:47.009Z 1597.4 2020-12-15T10:00:48.007Z 1597.2 2020-12-15T10:00:49.008Z 1597 2020-12-15T10:00:50.008Z 1596.4 2020-12-15T10:00:51.007Z 1596.2 2020-12-15T10:00:52.008Z 1596.2 2020-12-15T10:00:53.008Z 1596.2 2020-12-15T10:00:54.008Z 1595.6 2020-12-15T10:00:55.01Z 1595.4 2020-12-15T10:00:56.01Z 1595.4 2020-12-15T10:00:57.008Z 1595.4 2020-12-15T10:00:58.009Z 1595.2 2020-12-15T10:00:59.009Z 1595 2020-12-15T10:01:00.008Z 1594.8 2020-12-15T10:01:01.008Z 1594.6 2020-12-15T10:01:02.008Z 1594.6 2020-12-15T10:01:03.008Z 1594.4 2020-12-15T10:01:04.007Z 1594.2 2020-12-15T10:01:05.009Z 1594 2020-12-15T10:01:06.007Z 1593.8 2020-12-15T10:01:07.007Z 1593.8 2020-12-15T10:01:08.007Z 1593.8 2020-12-15T10:01:09.008Z 1593.6 2020-12-15T10:01:10.007Z 1593.6 2020-12-15T10:01:11.008Z 1593.4 2020-12-15T10:01:12.01Z 1593.4 2020-12-15T10:01:13.01Z 1593.4 2020-12-15T10:01:14.007Z 1593.4 2020-12-15T10:01:15.008Z 1593.4 2020-12-15T10:01:16.009Z 1593.4 2020-12-15T10:01:17.008Z 1593.4 2020-12-15T10:01:18.009Z 1593.2 2020-12-15T10:01:19.008Z 1593.2 2020-12-15T10:01:20.009Z 1593 2020-12-15T10:01:21.008Z 1593 2020-12-15T10:01:22.008Z 1593 2020-12-15T10:01:23.007Z 1593 2020-12-15T10:01:24.007Z 1593 2020-12-15T10:01:25.008Z 1592.8 2020-12-15T10:01:26.008Z 1592.4 2020-12-15T10:01:27.008Z 1592.2 2020-12-15T10:01:28.009Z 1592.2 2020-12-15T10:01:29.009Z 1592.2 2020-12-15T10:01:30.007Z 1592 2020-12-15T10:01:31.008Z 1591.8 2020-12-15T10:01:32.009Z 1591.6 2020-12-15T10:01:33.007Z 1591.4 2020-12-15T10:01:34.01Z 1591.6 2020-12-15T10:01:35.009Z 1591.4 2020-12-15T10:01:36.007Z 1591.4 2020-12-15T10:01:37.007Z 1591.2 2020-12-15T10:01:38.008Z 1591 2020-12-15T10:01:39.01Z 1590.8 2020-12-15T10:01:40.008Z 1590.6 2020-12-15T10:01:41.008Z 1590.4 2020-12-15T10:01:42.009Z 1590.4 2020-12-15T10:01:43.008Z 1590.4 2020-12-15T10:01:44.008Z 1590.2 2020-12-15T10:01:45.007Z 1590.2 2020-12-15T10:01:46.008Z 1590 2020-12-15T10:01:47.008Z 1590 2020-12-15T10:01:48.008Z 1590 2020-12-15T10:01:49.009Z 1590 2020-12-15T10:01:50.011Z 1590 2020-12-15T10:01:51.009Z 1590.2 2020-12-15T10:01:52.008Z 1590.4 2020-12-15T10:01:53.007Z 1590.4 2020-12-15T10:01:54.008Z 1590.2 2020-12-15T10:01:55.008Z 1590 2020-12-15T10:01:56.007Z 1589.8 2020-12-15T10:01:57.008Z 1589.6 2020-12-15T10:01:58.008Z 1589.2 2020-12-15T10:01:59.007Z 1589 2020-12-15T10:02:00.008Z 1589 2020-12-15T10:02:01.007Z 1588.8 2020-12-15T10:02:02.007Z 1588.6 2020-12-15T10:02:03.008Z 1588.4 2020-12-15T10:02:04.008Z 1588.4 2020-12-15T10:02:05.008Z 1588.2 2020-12-15T10:02:06.008Z 1588.2 2020-12-15T10:02:07.009Z 1588.6 2020-12-15T10:02:08.008Z 1588.6 2020-12-15T10:02:09.008Z 1588.6 2020-12-15T10:02:10.009Z 1588.8 2020-12-15T10:02:11.008Z 1588.8 2020-12-15T10:02:12.009Z 1589 2020-12-15T10:02:13.008Z 1589 2020-12-15T10:02:14.007Z 1589.2 2020-12-15T10:02:15.008Z 1589.4 2020-12-15T10:02:16.008Z 1589.6 2020-12-15T10:02:17.007Z 1589.6 2020-12-15T10:02:18.009Z 1589.8 2020-12-15T10:02:19.009Z 1590 2020-12-15T10:02:20.009Z 1590.2 2020-12-15T10:02:21.009Z 1590.2 2020-12-15T10:02:22.009Z 1590.4 2020-12-15T10:02:23.009Z 1590.6 2020-12-15T10:02:24.008Z 1590.8 2020-12-15T10:02:25.008Z 1591.2 2020-12-15T10:02:26.009Z 1591.2 2020-12-15T10:02:27.007Z 1591.6 2020-12-15T10:02:28.007Z 1592.2 2020-12-15T10:02:29.01Z 1592.4 2020-12-15T10:02:30.008Z 1592.8 2020-12-15T10:02:31.008Z 1593.2 2020-12-15T10:02:32.008Z 1593.6 2020-12-15T10:02:33.008Z 1593.8 2020-12-15T10:02:34.01Z 1594.2 2020-12-15T10:02:35.008Z 1594.4 2020-12-15T10:02:36.008Z 1594.6 2020-12-15T10:02:37.008Z 1595 2020-12-15T10:02:38.007Z 1595.2 2020-12-15T10:02:39.007Z 1595.4 2020-12-15T10:02:40.009Z 1595.4 2020-12-15T10:02:41.008Z 1595.6 2020-12-15T10:02:42.009Z 1595.6 2020-12-15T10:02:43.009Z 1595.8 2020-12-15T10:02:44.007Z 1596 2020-12-15T10:02:45.008Z 1596.2 2020-12-15T10:02:46.009Z 1596.2 2020-12-15T10:02:47.007Z 1596.6 2020-12-15T10:02:48.008Z 1596.8 2020-12-15T10:02:49.009Z 1597 2020-12-15T10:02:50.008Z 1597 2020-12-15T10:02:51.007Z 1597 2020-12-15T10:02:52.008Z 1596.8 2020-12-15T10:02:53.009Z 1596.6 2020-12-15T10:02:54.008Z 1596.4 2020-12-15T10:02:55.007Z 1596.6 2020-12-15T10:02:56.009Z 1596.4 2020-12-15T10:02:57.01Z 1596.4 2020-12-15T10:02:58.008Z 1596.2 2020-12-15T10:02:59.008Z 1596 2020-12-15T10:03:00.008Z 1595.8 2020-12-15T10:03:01.007Z 1595.8 2020-12-15T10:03:02.01Z 1595.6 2020-12-15T10:03:03.01Z 1595.4 2020-12-15T10:03:04.01Z 1595.2 2020-12-15T10:03:05.007Z 1594.8 2020-12-15T10:03:06.008Z 1594.4 2020-12-15T10:03:07.01Z 1594.2 2020-12-15T10:03:08.009Z 1594.2 2020-12-15T10:03:09.008Z 1594 2020-12-15T10:03:10.008Z 1594 2020-12-15T10:03:11.009Z 1594.2 2020-12-15T10:03:12.007Z 1594.2 2020-12-15T10:03:13.009Z 1594.4 2020-12-15T10:03:14.009Z 1594.6 2020-12-15T10:03:15.008Z 1594.8 2020-12-15T10:03:16.008Z 1595 2020-12-15T10:03:17.008Z 1595.2 2020-12-15T10:03:18.008Z 1595.4 2020-12-15T10:03:19.009Z 1595.4 2020-12-15T10:03:20.008Z 1595.8 2020-12-15T10:03:21.009Z 1596 2020-12-15T10:03:22.008Z 1596 2020-12-15T10:03:23.007Z 1596 2020-12-15T10:03:24.007Z 1596 2020-12-15T10:03:25.008Z 1596 2020-12-15T10:03:26.009Z 1595.8 2020-12-15T10:03:27.008Z 1595.6 2020-12-15T10:03:28.009Z 1595.4 2020-12-15T10:03:29.008Z 1595.2 2020-12-15T10:03:30.009Z 1595.2 2020-12-15T10:03:31.008Z 1594.8 2020-12-15T10:03:32.007Z 1594.6 2020-12-15T10:03:33.008Z 1594.6 2020-12-15T10:03:34.008Z 1594.4 2020-12-15T10:03:35.008Z 1594.4 2020-12-15T10:03:36.008Z 1594.6 2020-12-15T10:03:37.01Z 1594.6 2020-12-15T10:03:38.008Z 1594.6 2020-12-15T10:03:39.008Z 1594.4 2020-12-15T10:03:40.007Z 1594.2 2020-12-15T10:03:41.008Z 1594 2020-12-15T10:03:42.007Z 1593.6 2020-12-15T10:03:43.008Z 1593.2 2020-12-15T10:03:44.008Z 1593.2 2020-12-15T10:03:45.007Z 1593 2020-12-15T10:03:46.007Z 1593 2020-12-15T10:03:47.007Z 1593 2020-12-15T10:03:48.008Z 1592.8 2020-12-15T10:03:49.007Z 1592.6 2020-12-15T10:03:50.008Z 1592.4 2020-12-15T10:03:51.007Z 1592.2 2020-12-15T10:03:52.009Z 1592 2020-12-15T10:03:53.007Z 1592 2020-12-15T10:03:54.007Z 1591.8 2020-12-15T10:03:55.008Z 1591.6 2020-12-15T10:03:56.008Z 1591.4 2020-12-15T10:03:57.009Z 1591.4 2020-12-15T10:03:58.007Z 1591.4 2020-12-15T10:03:59.009Z 1591.2 2020-12-15T10:04:00.007Z 1591 2020-12-15T10:04:01.007Z 1590.8 2020-12-15T10:04:02.008Z 1590.6 2020-12-15T10:04:03.008Z 1590.4 2020-12-15T10:04:04.008Z 1590.4 2020-12-15T10:04:05.007Z 1590.4 2020-12-15T10:04:06.009Z 1590.6 2020-12-15T10:04:07.008Z 1590.6 2020-12-15T10:04:08.009Z 1590.6 2020-12-15T10:04:09.008Z 1590.4 2020-12-15T10:04:10.008Z 1590.4 2020-12-15T10:04:11.008Z 1590.6 2020-12-15T10:04:12.009Z 1590.8 2020-12-15T10:04:13.008Z 1590.8 2020-12-15T10:04:14.009Z 1591 2020-12-15T10:04:15.008Z 1591 2020-12-15T10:04:16.009Z 1591 2020-12-15T10:04:17.01Z 1591.2 2020-12-15T10:04:18.009Z 1591.4 2020-12-15T10:04:19.007Z 1591.6 2020-12-15T10:04:20.008Z 1591.6 2020-12-15T10:04:21.009Z 1591.6 2020-12-15T10:04:22.008Z 1591.8 2020-12-15T10:04:23.007Z 1591.8 2020-12-15T10:04:24.01Z 1592 2020-12-15T10:04:25.008Z 1592 2020-12-15T10:04:26.007Z 1591.8 2020-12-15T10:04:27.009Z 1591.8 2020-12-15T10:04:28.008Z 1591.8 2020-12-15T10:04:29.008Z 1591.6 2020-12-15T10:04:30.007Z 1591.6 2020-12-15T10:04:31.009Z 1591.4 2020-12-15T10:04:32.009Z 1591.2 2020-12-15T10:04:33.008Z 1591 2020-12-15T10:04:34.007Z 1591 2020-12-15T10:04:35.008Z 1591 2020-12-15T10:04:36.008Z 1590.8 2020-12-15T10:04:37.007Z 1590.8 2020-12-15T10:04:38.008Z 1590.8 2020-12-15T10:04:39.008Z 1590.6 2020-12-15T10:04:40.009Z 1590.6 2020-12-15T10:04:41.009Z 1590.6 2020-12-15T10:04:42.008Z 1590.6 2020-12-15T10:04:43.009Z 1590.6 2020-12-15T10:04:44.009Z 1590.8 2020-12-15T10:04:45.008Z 1590.8 2020-12-15T10:04:46.007Z 1591 2020-12-15T10:04:47.008Z 1591 2020-12-15T10:04:48.007Z 1590.8 2020-12-15T10:04:49.007Z 1590.8 2020-12-15T10:04:50.007Z 1590.8 2020-12-15T10:04:51.007Z 1590.8 2020-12-15T10:04:52.008Z 1590.6 2020-12-15T10:04:53.008Z 1590.8 2020-12-15T10:04:54.008Z 1590.8 2020-12-15T10:04:55.01Z 1590.8 2020-12-15T10:04:56.008Z 1590.6 2020-12-15T10:04:57.007Z 1590.6 2020-12-15T10:04:58.008Z 1590.6 2020-12-15T10:04:59.008Z 1590.6 2020-12-15T10:05:00.008Z 1590.6 2020-12-15T10:05:01.009Z 1590.6 2020-12-15T10:05:02.007Z 1590.4 2020-12-15T10:05:03.007Z 1590.4 2020-12-15T10:05:04.008Z 1590.2 2020-12-15T10:05:05.007Z 1590 2020-12-15T10:05:06.007Z 1590 2020-12-15T10:05:07.008Z 1589.8 2020-12-15T10:05:08.007Z 1589.8 2020-12-15T10:05:09.009Z 1589.8 2020-12-15T10:05:10.008Z 1590 2020-12-15T10:05:11.009Z 1590 2020-12-15T10:05:12.01Z 1590 2020-12-15T10:05:13.008Z 1590 2020-12-15T10:05:14.009Z 1590 2020-12-15T10:05:15.01Z 1590 2020-12-15T10:05:16.009Z 1590 2020-12-15T10:05:17.008Z 1590 2020-12-15T10:05:18.007Z 1590 2020-12-15T10:05:19.007Z 1590.2 2020-12-15T10:05:20.007Z 1590.2 2020-12-15T10:05:21.007Z 1590.2 2020-12-15T10:05:22.008Z 1590.4 2020-12-15T10:05:23.008Z 1590.4 2020-12-15T10:05:24.007Z 1590.4 2020-12-15T10:05:25.008Z 1590.4 2020-12-15T10:05:26.007Z 1590.4 2020-12-15T10:05:27.008Z 1590.4 2020-12-15T10:05:28.008Z 1590.4 2020-12-15T10:05:29.009Z 1590.4 2020-12-15T10:05:30.007Z 1590.4 2020-12-15T10:05:31.008Z 1590.6 2020-12-15T10:05:32.007Z 1590.6 2020-12-15T10:05:33.008Z 1590.6 2020-12-15T10:05:34.009Z 1590.8 2020-12-15T10:05:35.009Z 1590.8 2020-12-15T10:05:36.008Z 1590.8 2020-12-15T10:05:37.008Z 1590.8 2020-12-15T10:05:38.008Z 1590.8 2020-12-15T10:05:39.008Z 1591 2020-12-15T10:05:40.008Z 1591 2020-12-15T10:05:41.008Z 1591 2020-12-15T10:05:42.008Z 1591 2020-12-15T10:05:43.007Z 1591 2020-12-15T10:05:44.009Z 1591.2 2020-12-15T10:05:45.008Z 1591.2 2020-12-15T10:05:46.01Z 1591.4 2020-12-15T10:05:47.008Z 1591.4 2020-12-15T10:05:48.007Z 1591.6 2020-12-15T10:05:49.008Z 1591.6 2020-12-15T10:05:50.007Z 1591.6 2020-12-15T10:05:51.007Z 1591.6 2020-12-15T10:05:52.009Z 1591.8 2020-12-15T10:05:53.008Z 1591.8 2020-12-15T10:05:54.008Z 1591.8 2020-12-15T10:05:55.007Z 1591.8 2020-12-15T10:05:56.008Z 1591.8 2020-12-15T10:05:57.009Z 1591.8 2020-12-15T10:05:58.008Z 1591.8 2020-12-15T10:05:59.009Z 1591.8 2020-12-15T10:06:00.008Z 1591.6 2020-12-15T10:06:01.008Z 1591.6 2020-12-15T10:06:02.008Z 1591.8 2020-12-15T10:06:03.009Z 1591.8 2020-12-15T10:06:04.008Z 1592 2020-12-15T10:06:05.007Z 1592 2020-12-15T10:06:06.009Z 1592 2020-12-15T10:06:07.008Z 1592 2020-12-15T10:06:08.007Z 1592.2 2020-12-15T10:06:09.009Z 1592.2 2020-12-15T10:06:10.008Z 1592.2 2020-12-15T10:06:11.008Z 1592.2 2020-12-15T10:06:12.01Z 1592.4 2020-12-15T10:06:13.008Z 1592.4 2020-12-15T10:06:14.008Z 1592.6 2020-12-15T10:06:15.009Z 1593 2020-12-15T10:06:16.007Z 1593 2020-12-15T10:06:17.009Z 1593 2020-12-15T10:06:18.009Z 1593.2 2020-12-15T10:06:19.007Z 1593.4 2020-12-15T10:06:20.008Z 1593.6 2020-12-15T10:06:21.008Z 1593.4 2020-12-15T10:06:22.008Z 1593.4 2020-12-15T10:06:23.009Z 1593.4 2020-12-15T10:06:24.008Z 1593.4 2020-12-15T10:06:25.009Z 1593.2 2020-12-15T10:06:26.009Z 1593.4 2020-12-15T10:06:27.007Z 1593.6 2020-12-15T10:06:28.01Z 1593.6 2020-12-15T10:06:29.01Z 1593.8 2020-12-15T10:06:30.009Z 1594 2020-12-15T10:06:31.007Z 1594.4 2020-12-15T10:06:32.008Z 1594.8 2020-12-15T10:06:33.009Z 1594.6 2020-12-15T10:06:34.007Z 1594 2020-12-15T10:06:35.008Z 1593.4 2020-12-15T10:06:36.009Z 1593.4 2020-12-15T10:06:37.008Z 1593.8 2020-12-15T10:06:38.007Z 1594.4 2020-12-15T10:06:39.008Z 1594.8 2020-12-15T10:06:40.008Z 1595 2020-12-15T10:06:41.008Z 1594.8 2020-12-15T10:06:42.007Z 1594.6 2020-12-15T10:06:43.007Z 1594.6 2020-12-15T10:06:44.008Z 1594.8 2020-12-15T10:06:45.008Z 1594.8 2020-12-15T10:06:46.007Z 1594.8 2020-12-15T10:06:47.007Z 1595 2020-12-15T10:06:48.008Z 1595.2 2020-12-15T10:06:49.007Z 1595.2 2020-12-15T10:06:50.009Z 1595.2 2020-12-15T10:06:51.008Z 1594.8 2020-12-15T10:06:52.007Z 1594.8 2020-12-15T10:06:53.007Z 1594.8 2020-12-15T10:06:54.007Z 1594.6 2020-12-15T10:06:55.009Z 1594.6 2020-12-15T10:06:56.008Z 1594.4 2020-12-15T10:06:57.007Z 1594.4 2020-12-15T10:06:58.01Z 1594.4 2020-12-15T10:06:59.008Z 1594.4 2020-12-15T10:07:00.007Z 1594.6 2020-12-15T10:07:01.007Z 1594.6 2020-12-15T10:07:02.008Z 1594.6 2020-12-15T10:07:03.007Z 1594.8 2020-12-15T10:07:04.009Z 1594.8 2020-12-15T10:07:05.009Z 1594.8 2020-12-15T10:07:06.009Z 1594.8 2020-12-15T10:07:07.008Z 1594.6 2020-12-15T10:07:08.008Z 1594.4 2020-12-15T10:07:09.009Z 1594 2020-12-15T10:07:10.009Z 1593.8 2020-12-15T10:07:11.008Z 1593.8 2020-12-15T10:07:12.007Z 1593.8 2020-12-15T10:07:13.008Z 1594.2 2020-12-15T10:07:14.008Z 1594.2 2020-12-15T10:07:15.007Z 1594.4 2020-12-15T10:07:16.007Z 1594.6 2020-12-15T10:07:17.009Z 1594.6 2020-12-15T10:07:18.008Z 1594.6 2020-12-15T10:07:19.007Z 1594.6 2020-12-15T10:07:20.008Z 1594.4 2020-12-15T10:07:21.007Z 1594.2 2020-12-15T10:07:22.007Z 1594 2020-12-15T10:07:23.007Z 1594.2 2020-12-15T10:07:24.007Z 1594.2 2020-12-15T10:07:25.007Z 1594 2020-12-15T10:07:26.009Z 1594 2020-12-15T10:07:27.007Z 1594 2020-12-15T10:07:28.009Z 1594 2020-12-15T10:07:29.008Z 1594 2020-12-15T10:07:30.008Z 1594 2020-12-15T10:07:31.008Z 1594 2020-12-15T10:07:32.009Z 1594 2020-12-15T10:07:33.007Z 1594.2 2020-12-15T10:07:34.009Z 1594.2 2020-12-15T10:07:35.008Z 1594 2020-12-15T10:07:36.008Z 1594 2020-12-15T10:07:37.009Z 1593.8 2020-12-15T10:07:38.009Z 1593.8 2020-12-15T10:07:39.009Z 1593.6 2020-12-15T10:07:40.007Z 1593.6 2020-12-15T10:07:41.008Z 1593.6 2020-12-15T10:07:42.007Z 1593.6 2020-12-15T10:07:43.007Z 1593.6 2020-12-15T10:07:44.007Z 1593.6 2020-12-15T10:07:45.008Z 1593.6 2020-12-15T10:07:46.008Z 1593.8 2020-12-15T10:07:47.009Z 1593.8 2020-12-15T10:07:48.008Z 1594 2020-12-15T10:07:49.01Z 1594 2020-12-15T10:07:50.007Z 1594 2020-12-15T10:07:51.008Z 1594 2020-12-15T10:07:52.007Z 1594 2020-12-15T10:07:53.009Z 1594.2 2020-12-15T10:07:54.008Z 1594 2020-12-15T10:07:55.008Z 1594 2020-12-15T10:07:56.008Z 1593.8 2020-12-15T10:07:57.008Z 1593.8 2020-12-15T10:07:58.009Z 1594 2020-12-15T10:07:59.009Z 1594 2020-12-15T10:08:00.007Z 1594 2020-12-15T10:08:01.007Z 1594 2020-12-15T10:08:02.01Z 1594 2020-12-15T10:08:03.008Z 1594.2 2020-12-15T10:08:04.009Z 1594.2 2020-12-15T10:08:05.007Z 1594 2020-12-15T10:08:06.008Z 1594.2 2020-12-15T10:08:07.008Z 1594.2 2020-12-15T10:08:08.007Z 1594.2 2020-12-15T10:08:09.008Z 1594.2 2020-12-15T10:08:10.008Z 1594.2 2020-12-15T10:08:11.007Z 1594.2 2020-12-15T10:08:12.008Z 1594.2 2020-12-15T10:08:13.009Z 1594.2 2020-12-15T10:08:14.007Z 1594 2020-12-15T10:08:15.008Z 1594 2020-12-15T10:08:16.008Z 1594 2020-12-15T10:08:17.009Z 1594 2020-12-15T10:08:18.007Z 1594 2020-12-15T10:08:19.007Z 1594 2020-12-15T10:08:20.008Z 1593.8 2020-12-15T10:08:21.007Z 1593.6 2020-12-15T10:08:22.008Z 1593.6 2020-12-15T10:08:23.009Z 1593.6 2020-12-15T10:08:24.008Z 1593.8 2020-12-15T10:08:25.007Z 1594 2020-12-15T10:08:26.007Z 1594.2 2020-12-15T10:08:27.009Z 1594.6 2020-12-15T10:08:28.008Z 1594.8 2020-12-15T10:08:29.007Z 1595 2020-12-15T10:08:30.009Z 1595 2020-12-15T10:08:31.007Z 1595 2020-12-15T10:08:32.008Z 1595 2020-12-15T10:08:33.008Z 1595 2020-12-15T10:08:34.009Z 1595 2020-12-15T10:08:35.008Z 1594.8 2020-12-15T10:08:36.008Z 1594.8 2020-12-15T10:08:37.009Z 1595.2 2020-12-15T10:08:38.007Z 1595.4 2020-12-15T10:08:39.008Z 1595.4 2020-12-15T10:08:40.007Z 1595.8 2020-12-15T10:08:41.007Z 1596 2020-12-15T10:08:42.008Z 1596 2020-12-15T10:08:43.009Z 1596.2 2020-12-15T10:08:44.007Z 1596.4 2020-12-15T10:08:45.008Z 1596.8 2020-12-15T10:08:46.008Z 1597 2020-12-15T10:08:47.008Z 1597 2020-12-15T10:08:48.008Z 1597 2020-12-15T10:08:49.008Z 1597.2 2020-12-15T10:08:50.008Z 1597.4 2020-12-15T10:08:51.007Z 1597.4 2020-12-15T10:08:52.008Z 1597.4 2020-12-15T10:08:53.007Z 1597.6 2020-12-15T10:08:54.008Z 1597.6 2020-12-15T10:08:55.008Z 1598 2020-12-15T10:08:56.007Z 1598 2020-12-15T10:08:57.008Z 1598 2020-12-15T10:08:58.008Z 1598 2020-12-15T10:08:59.008Z 1598 2020-12-15T10:09:00.007Z 1598.2 2020-12-15T10:09:01.007Z 1598.4 2020-12-15T10:09:02.009Z 1598.6 2020-12-15T10:09:03.007Z 1598.6 2020-12-15T10:09:04.009Z 1598.6 2020-12-15T10:09:05.009Z 1598.6 2020-12-15T10:09:06.007Z 1598.4 2020-12-15T10:09:07.007Z 1598.6 2020-12-15T10:09:08.007Z 1598.8 2020-12-15T10:09:09.007Z 1598.6 2020-12-15T10:09:10.009Z 1598.6 2020-12-15T10:09:11.007Z 1598.6 2020-12-15T10:09:12.007Z 1598.6 2020-12-15T10:09:13.008Z 1598.6 2020-12-15T10:09:14.008Z 1598.6 2020-12-15T10:09:15.007Z 1598.6 2020-12-15T10:09:16.008Z 1598.6 2020-12-15T10:09:17.007Z 1598.8 2020-12-15T10:09:18.008Z 1598.8 2020-12-15T10:09:19.009Z 1599 2020-12-15T10:09:20.008Z 1598.8 2020-12-15T10:09:21.007Z 1598.8 2020-12-15T10:09:22.007Z 1598.8 2020-12-15T10:09:23.008Z 1598.8 2020-12-15T10:09:24.008Z 1599 2020-12-15T10:09:25.008Z 1599.2 2020-12-15T10:09:26.007Z 1599.4 2020-12-15T10:09:27.008Z 1599.6 2020-12-15T10:09:28.008Z 1599.4 2020-12-15T10:09:29.008Z 1599.6 2020-12-15T10:09:30.007Z 1599.6 2020-12-15T10:09:31.009Z 1599.4 2020-12-15T10:09:32.007Z 1599.2 2020-12-15T10:09:33.009Z 1599.2 2020-12-15T10:09:34.008Z 1599 2020-12-15T10:09:35.008Z 1598.8 2020-12-15T10:09:36.007Z 1598.6 2020-12-15T10:09:37.009Z 1598 2020-12-15T10:09:38.008Z 1597.8 2020-12-15T10:09:39.008Z 1597.6 2020-12-15T10:09:40.008Z 1597.4 2020-12-15T10:09:41.008Z 1597.4 2020-12-15T10:09:42.007Z 1597.4 2020-12-15T10:09:43.007Z 1597.4 2020-12-15T10:09:44.008Z 1597.6 2020-12-15T10:09:45.007Z 1597.8 2020-12-15T10:09:46.008Z 1597.8 2020-12-15T10:09:47.007Z 1598 2020-12-15T10:09:48.007Z 1598.2 2020-12-15T10:09:49.007Z 1598.4 2020-12-15T10:09:50.009Z 1598.4 2020-12-15T10:09:51.009Z 1598.6 2020-12-15T10:09:52.008Z 1598.8 2020-12-15T10:09:53.007Z 1598.8 2020-12-15T10:09:54.008Z 1598.8 2020-12-15T10:09:55.008Z 1598.8 2020-12-15T10:09:56.009Z 1598.8 2020-12-15T10:09:57.01Z 1598.8 2020-12-15T10:09:58.007Z 1599 2020-12-15T10:09:59.008Z 1599 2020-12-15T10:10:00.007Z 1599 2020-12-15T10:10:01.008Z 1599 2020-12-15T10:10:02.009Z 1599.2 2020-12-15T10:10:03.008Z 1599 2020-12-15T10:10:04.007Z 1599.2 2020-12-15T10:10:05.008Z 1599 2020-12-15T10:10:06.008Z 1599 2020-12-15T10:10:07.009Z 1599 2020-12-15T10:10:08.007Z 1599 2020-12-15T10:10:09.008Z 1598.8 2020-12-15T10:10:10.008Z 1598.8 2020-12-15T10:10:11.007Z 1598.4 2020-12-15T10:10:12.007Z 1598.2 2020-12-15T10:10:13.009Z 1598 2020-12-15T10:10:14.007Z 1598.2 2020-12-15T10:10:15.009Z 1598.2 2020-12-15T10:10:16.008Z 1598.2 2020-12-15T10:10:17.008Z 1598.6 2020-12-15T10:10:18.008Z 1598.8 2020-12-15T10:10:19.008Z 1598.8 2020-12-15T10:10:20.007Z 1598.6 2020-12-15T10:10:21.008Z 1598.4 2020-12-15T10:10:22.008Z 1598.2 2020-12-15T10:10:23.01Z 1598.2 2020-12-15T10:10:24.008Z 1598 2020-12-15T10:10:25.008Z 1598.2 2020-12-15T10:10:26.007Z 1598.2 2020-12-15T10:10:27.008Z 1598.2 2020-12-15T10:10:28.007Z 1598.2 2020-12-15T10:10:29.008Z 1598.2 2020-12-15T10:10:30.008Z 1598.4 2020-12-15T10:10:31.008Z 1598.4 2020-12-15T10:10:32.009Z 1598.4 2020-12-15T10:10:33.009Z 1598.4 2020-12-15T10:10:34.009Z 1598.6 2020-12-15T10:10:35.007Z 1598.8 2020-12-15T10:10:36.007Z 1599 2020-12-15T10:10:37.009Z 1599 2020-12-15T10:10:38.009Z 1599.2 2020-12-15T10:10:39.008Z 1599.4 2020-12-15T10:10:40.009Z 1599.6 2020-12-15T10:10:41.007Z 1599.8 2020-12-15T10:10:42.007Z 1600 2020-12-15T10:10:43.008Z 1600.6 2020-12-15T10:10:44.008Z 1601 2020-12-15T10:10:45.008Z 1601.4 2020-12-15T10:10:46.007Z 1601.4 2020-12-15T10:10:47.009Z 1601.4 2020-12-15T10:10:48.009Z 1601.2 2020-12-15T10:10:49.008Z 1601.4 2020-12-15T10:10:50.009Z 1601.4 2020-12-15T10:10:51.007Z 1601.6 2020-12-15T10:10:52.008Z 1601.6 2020-12-15T10:10:53.008Z 1601.8 2020-12-15T10:10:54.009Z 1602 2020-12-15T10:10:55.008Z 1602.4 2020-12-15T10:10:56.008Z 1602.6 2020-12-15T10:10:57.009Z 1602.8 2020-12-15T10:10:58.008Z 1602.8 2020-12-15T10:10:59.008Z 1602.8 2020-12-15T10:11:00.007Z 1603 2020-12-15T10:11:01.008Z 1603.2 2020-12-15T10:11:02.007Z 1603.4 2020-12-15T10:11:03.008Z 1603.4 2020-12-15T10:11:04.008Z 1603.4 2020-12-15T10:11:05.01Z 1603.4 2020-12-15T10:11:06.007Z 1603.6 2020-12-15T10:11:07.008Z 1603.6 2020-12-15T10:11:08.009Z 1603.6 2020-12-15T10:11:09.007Z 1603.6 2020-12-15T10:11:10.009Z 1603.4 2020-12-15T10:11:11.009Z 1603.2 2020-12-15T10:11:12.009Z 1603 2020-12-15T10:11:13.009Z 1602.6 2020-12-15T10:11:14.008Z 1602.4 2020-12-15T10:11:15.007Z 1602.2 2020-12-15T10:11:16.009Z 1602 2020-12-15T10:11:17.007Z 1601.6 2020-12-15T10:11:18.009Z 1601.6 2020-12-15T10:11:19.008Z 1601.6 2020-12-15T10:11:20.008Z 1601.4 2020-12-15T10:11:21.007Z 1601.6 2020-12-15T10:11:22.01Z 1601.6 2020-12-15T10:11:23.007Z 1601.6 2020-12-15T10:11:24.009Z 1601.6 2020-12-15T10:11:25.008Z 1601.8 2020-12-15T10:11:26.008Z 1601.8 2020-12-15T10:11:27.008Z 1601.8 2020-12-15T10:11:28.007Z 1602 2020-12-15T10:11:29.009Z 1602 2020-12-15T10:11:30.007Z 1602 2020-12-15T10:11:31.008Z 1602 2020-12-15T10:11:32.007Z 1602.2 2020-12-15T10:11:33.008Z 1602.2 2020-12-15T10:11:34.007Z 1602.4 2020-12-15T10:11:35.01Z 1602.4 2020-12-15T10:11:36.008Z 1602.4 2020-12-15T10:11:37.008Z 1602.6 2020-12-15T10:11:38.008Z 1602.6 2020-12-15T10:11:39.008Z 1602.8 2020-12-15T10:11:40.008Z 1603 2020-12-15T10:11:41.008Z 1603 2020-12-15T10:11:42.008Z 1603.2 2020-12-15T10:11:43.007Z 1603.2 2020-12-15T10:11:44.007Z 1603.2 2020-12-15T10:11:45.007Z 1603.2 2020-12-15T10:11:46.007Z 1603.4 2020-12-15T10:11:47.007Z 1603.4 2020-12-15T10:11:48.009Z 1603.4 2020-12-15T10:11:49.007Z 1603.4 2020-12-15T10:11:50.007Z 1603.4 2020-12-15T10:11:51.007Z 1603.2 2020-12-15T10:11:52.008Z 1603.2 2020-12-15T10:11:53.007Z 1603.2 2020-12-15T10:11:54.007Z 1603.2 2020-12-15T10:11:55.009Z 1603.2 2020-12-15T10:11:56.008Z 1603.2 2020-12-15T10:11:57.008Z 1603.2 2020-12-15T10:11:58.008Z 1603.2 2020-12-15T10:11:59.008Z 1603 2020-12-15T10:12:00.008Z 1603 2020-12-15T10:12:01.007Z 1603 2020-12-15T10:12:02.009Z 1602.8 2020-12-15T10:12:03.009Z 1602.8 2020-12-15T10:12:04.007Z 1602.8 2020-12-15T10:12:05.011Z 1602.6 2020-12-15T10:12:06.007Z 1602.6 2020-12-15T10:12:07.008Z 1602.6 2020-12-15T10:12:08.007Z 1602.6 2020-12-15T10:12:09.008Z 1602.8 2020-12-15T10:12:10.007Z 1603 2020-12-15T10:12:11.009Z 1603 2020-12-15T10:12:12.008Z 1603.2 2020-12-15T10:12:13.009Z 1603.2 2020-12-15T10:12:14.007Z 1603.4 2020-12-15T10:12:15.008Z 1603.4 2020-12-15T10:12:16.009Z 1603.4 2020-12-15T10:12:17.007Z 1603.6 2020-12-15T10:12:18.009Z 1603.6 2020-12-15T10:12:19.007Z 1603.6 2020-12-15T10:12:20.007Z 1603.6 2020-12-15T10:12:21.008Z 1603.8 2020-12-15T10:12:22.011Z 1603.8 2020-12-15T10:12:23.008Z 1603.8 2020-12-15T10:12:24.009Z 1603.8 2020-12-15T10:12:25.008Z 1603.8 2020-12-15T10:12:26.01Z 1603.8 2020-12-15T10:12:27.007Z 1603.8 2020-12-15T10:12:28.008Z 1603.8 2020-12-15T10:12:29.009Z 1604 2020-12-15T10:12:30.008Z 1603.8 2020-12-15T10:12:31.008Z 1603.8 2020-12-15T10:12:32.009Z 1603.8 2020-12-15T10:12:33.007Z 1603.8 2020-12-15T10:12:34.009Z 1603.8 2020-12-15T10:12:35.009Z 1603.8 2020-12-15T10:12:36.008Z 1603.8 2020-12-15T10:12:37.008Z 1603.8 2020-12-15T10:12:38.007Z 1603.8 2020-12-15T10:12:39.007Z 1603.8 2020-12-15T10:12:40.009Z 1604 2020-12-15T10:12:41.008Z 1604.2 2020-12-15T10:12:42.007Z 1604.2 2020-12-15T10:12:43.01Z 1604.2 2020-12-15T10:12:44.008Z 1604.2 2020-12-15T10:12:45.009Z 1604.2 2020-12-15T10:12:46.008Z 1604.2 2020-12-15T10:12:47.008Z 1604.2 2020-12-15T10:12:48.008Z 1604.2 2020-12-15T10:12:49.008Z 1604.4 2020-12-15T10:12:50.007Z 1604.6 2020-12-15T10:12:51.007Z 1604.8 2020-12-15T10:12:52.007Z 1605 2020-12-15T10:12:53.008Z 1605 2020-12-15T10:12:54.008Z 1605 2020-12-15T10:12:55.008Z 1605.2 2020-12-15T10:12:56.007Z 1605 2020-12-15T10:12:57.008Z 1605.2 2020-12-15T10:12:58.007Z 1605.2 2020-12-15T10:12:59.007Z 1605.2 2020-12-15T10:13:00.007Z 1605.4 2020-12-15T10:13:01.007Z 1605.2 2020-12-15T10:13:02.01Z 1605.2 2020-12-15T10:13:03.009Z 1605.2 2020-12-15T10:13:04.007Z 1605.2 2020-12-15T10:13:05.009Z 1605.2 2020-12-15T10:13:06.008Z 1605.4 2020-12-15T10:13:07.007Z 1605.4 2020-12-15T10:13:08.008Z 1605.4 2020-12-15T10:13:09.008Z 1605.6 2020-12-15T10:13:10.008Z 1605.8 2020-12-15T10:13:11.007Z 1606 2020-12-15T10:13:12.008Z 1606 2020-12-15T10:13:13.01Z 1606.2 2020-12-15T10:13:14.007Z 1606.2 2020-12-15T10:13:15.008Z 1606 2020-12-15T10:13:16.007Z 1606.2 2020-12-15T10:13:17.008Z 1606.2 2020-12-15T10:13:18.007Z 1606.2 2020-12-15T10:13:19.007Z 1606.4 2020-12-15T10:13:20.008Z 1606.4 2020-12-15T10:13:21.007Z 1606.4 2020-12-15T10:13:22.008Z 1606.4 2020-12-15T10:13:23.007Z 1606.6 2020-12-15T10:13:24.009Z 1606.6 2020-12-15T10:13:25.01Z 1606.8 2020-12-15T10:13:26.007Z 1607 2020-12-15T10:13:27.007Z 1607 2020-12-15T10:13:28.007Z 1607 2020-12-15T10:13:29.007Z 1607.2 2020-12-15T10:13:30.008Z 1607.4 2020-12-15T10:13:31.008Z 1607.6 2020-12-15T10:13:32.007Z 1607.8 2020-12-15T10:13:33.009Z 1608 2020-12-15T10:13:34.008Z 1608.4 2020-12-15T10:13:35.009Z 1608.6 2020-12-15T10:13:36.008Z 1608.8 2020-12-15T10:13:37.007Z 1609 2020-12-15T10:13:38.007Z 1609.2 2020-12-15T10:13:39.008Z 1609.4 2020-12-15T10:13:40.009Z 1610.2 2020-12-15T10:13:41.007Z 1610.6 2020-12-15T10:13:42.007Z 1610.8 2020-12-15T10:13:43.009Z 1611 2020-12-15T10:13:44.008Z 1611.2 2020-12-15T10:13:45.008Z 1611.8 2020-12-15T10:13:46.008Z 1612 2020-12-15T10:13:47.01Z 1612 2020-12-15T10:13:48.007Z 1612.2 2020-12-15T10:13:49.007Z 1612.4 2020-12-15T10:13:50.007Z 1612.4 2020-12-15T10:13:51.007Z 1612.6 2020-12-15T10:13:52.007Z 1612.8 2020-12-15T10:13:53.008Z 1613 2020-12-15T10:13:54.007Z 1613 2020-12-15T10:13:55.008Z 1613.2 2020-12-15T10:13:56.008Z 1613.2 2020-12-15T10:13:57.007Z 1613.2 2020-12-15T10:13:58.007Z 1613.2 2020-12-15T10:13:59.007Z 1613 2020-12-15T10:14:00.008Z 1613 2020-12-15T10:14:01.008Z 1613 2020-12-15T10:14:02.009Z 1613 2020-12-15T10:14:03.008Z 1613 2020-12-15T10:14:04.008Z 1613 2020-12-15T10:14:05.008Z 1613 2020-12-15T10:14:06.009Z 1613 2020-12-15T10:14:07.007Z 1613 2020-12-15T10:14:08.007Z 1613 2020-12-15T10:14:09.009Z 1613 2020-12-15T10:14:10.009Z 1613 2020-12-15T10:14:11.007Z 1613.2 2020-12-15T10:14:12.009Z 1613.2 2020-12-15T10:14:13.009Z 1613.4 2020-12-15T10:14:14.008Z 1613.6 2020-12-15T10:14:15.007Z 1613.6 2020-12-15T10:14:16.008Z 1613.6 2020-12-15T10:14:17.01Z 1613.6 2020-12-15T10:14:18.008Z 1613.8 2020-12-15T10:14:19.009Z 1613.8 2020-12-15T10:14:20.008Z 1614 2020-12-15T10:14:21.008Z 1614 2020-12-15T10:14:22.008Z 1614 2020-12-15T10:14:23.009Z 1614 2020-12-15T10:14:24.008Z 1614.2 2020-12-15T10:14:25.008Z 1614.4 2020-12-15T10:14:26.008Z 1614.4 2020-12-15T10:14:27.007Z 1614.6 2020-12-15T10:14:28.008Z 1614.8 2020-12-15T10:14:29.007Z 1614.8 2020-12-15T10:14:30.01Z 1615 2020-12-15T10:14:31.007Z 1615.4 2020-12-15T10:14:32.007Z 1615.4 2020-12-15T10:14:33.01Z 1615.6 2020-12-15T10:14:34.008Z 1615.6 2020-12-15T10:14:35.007Z 1615.6 2020-12-15T10:14:36.009Z 1615.8 2020-12-15T10:14:37.007Z 1615.8 2020-12-15T10:14:38.01Z 1616 2020-12-15T10:14:39.008Z 1616 2020-12-15T10:14:40.007Z 1616 2020-12-15T10:14:41.009Z 1616.2 2020-12-15T10:14:42.007Z 1616.2 2020-12-15T10:14:43.007Z 1616.2 2020-12-15T10:14:44.008Z 1616.2 2020-12-15T10:14:45.008Z 1616.4 2020-12-15T10:14:46.008Z 1616.4 2020-12-15T10:14:47.009Z 1616.4 2020-12-15T10:14:48.007Z 1616.4 2020-12-15T10:14:49.009Z 1616.6 2020-12-15T10:14:50.008Z 1616.6 2020-12-15T10:14:51.009Z 1616.8 2020-12-15T10:14:52.008Z 1616.8 2020-12-15T10:14:53.009Z 1617 2020-12-15T10:14:54.007Z 1617.2 2020-12-15T10:14:55.007Z 1617.4 2020-12-15T10:14:56.008Z 1617.4 2020-12-15T10:14:57.009Z 1617.6 2020-12-15T10:14:58.009Z 1617.8 2020-12-15T10:14:59.007Z 1618 2020-12-15T10:15:00.007Z 1618.2 2020-12-15T10:15:01.007Z 1618.4 2020-12-15T10:15:02.008Z 1618.6 2020-12-15T10:15:03.009Z 1618.8 2020-12-15T10:15:04.008Z 1619.2 2020-12-15T10:15:05.007Z 1619.4 2020-12-15T10:15:06.009Z 1619.8 2020-12-15T10:15:07.009Z 1620 2020-12-15T10:15:08.007Z 1620.2 2020-12-15T10:15:09.007Z 1620.4 2020-12-15T10:15:10.008Z 1620.6 2020-12-15T10:15:11.007Z 1620.6 2020-12-15T10:15:12.008Z 1620.8 2020-12-15T10:15:13.007Z 1621.2 2020-12-15T10:15:14.007Z 1621.4 2020-12-15T10:15:15.008Z 1621.8 2020-12-15T10:15:16.008Z 1621.8 2020-12-15T10:15:17.01Z 1622 2020-12-15T10:15:18.008Z 1622.2 2020-12-15T10:15:19.008Z 1622.2 2020-12-15T10:15:20.007Z 1622.4 2020-12-15T10:15:21.007Z 1622.4 2020-12-15T10:15:22.008Z 1622.8 2020-12-15T10:15:23.009Z 1623 2020-12-15T10:15:24.007Z 1623 2020-12-15T10:15:25.009Z 1623.2 2020-12-15T10:15:26.007Z 1623.4 2020-12-15T10:15:27.007Z 1623.4 2020-12-15T10:15:28.009Z 1623.6 2020-12-15T10:15:29.007Z 1623.6 2020-12-15T10:15:30.008Z 1624 2020-12-15T10:15:31.007Z 1624.2 2020-12-15T10:15:32.008Z 1624.2 2020-12-15T10:15:33.007Z 1624.4 2020-12-15T10:15:34.01Z 1624.6 2020-12-15T10:15:35.007Z 1624.6 2020-12-15T10:15:36.008Z 1624.8 2020-12-15T10:15:37.008Z 1625.2 2020-12-15T10:15:38.007Z 1625.2 2020-12-15T10:15:39.008Z 1625.4 2020-12-15T10:15:40.008Z 1625.6 2020-12-15T10:15:41.007Z 1625.6 2020-12-15T10:15:42.008Z 1625.8 2020-12-15T10:15:43.007Z 1626.2 2020-12-15T10:15:44.008Z 1626.4 2020-12-15T10:15:45.009Z 1626.4 2020-12-15T10:15:46.007Z 1626.8 2020-12-15T10:15:47.008Z 1627 2020-12-15T10:15:48.008Z 1627.4 2020-12-15T10:15:49.008Z 1627.4 2020-12-15T10:15:50.008Z 1627.6 2020-12-15T10:15:51.008Z 1628 2020-12-15T10:15:52.007Z 1628.2 2020-12-15T10:15:53.007Z 1628.2 2020-12-15T10:15:54.007Z 1628.6 2020-12-15T10:15:55.01Z 1628.8 2020-12-15T10:15:56.007Z 1629 2020-12-15T10:15:57.007Z 1629.4 2020-12-15T10:15:58.009Z 1629.4 2020-12-15T10:15:59.008Z 1629.8 2020-12-15T10:16:00.007Z 1630.2 2020-12-15T10:16:01.008Z 1630.4 2020-12-15T10:16:02.008Z 1630.6 2020-12-15T10:16:03.008Z 1631 2020-12-15T10:16:04.008Z 1631.2 2020-12-15T10:16:05.007Z 1631.2 2020-12-15T10:16:06.008Z 1631.4 2020-12-15T10:16:07.009Z 1631.8 2020-12-15T10:16:08.01Z 1632 2020-12-15T10:16:09.008Z 1632.4 2020-12-15T10:16:10.008Z 1632.6 2020-12-15T10:16:11.007Z 1633 2020-12-15T10:16:12.008Z 1633.2 2020-12-15T10:16:13.007Z 1633.4 2020-12-15T10:16:14.007Z 1633.8 2020-12-15T10:16:15.007Z 1634.2 2020-12-15T10:16:16.008Z 1634.6 2020-12-15T10:16:17.008Z 1635 2020-12-15T10:16:18.008Z 1635 2020-12-15T10:16:19.007Z 1635.4 2020-12-15T10:16:20.008Z 1635.4 2020-12-15T10:16:21.008Z 1635.8 2020-12-15T10:16:22.007Z 1636.2 2020-12-15T10:16:23.009Z 1636.2 2020-12-15T10:16:24.008Z 1636.6 2020-12-15T10:16:25.008Z 1637 2020-12-15T10:16:26.007Z 1637 2020-12-15T10:16:27.007Z 1637.2 2020-12-15T10:16:28.009Z 1637.6 2020-12-15T10:16:29.009Z 1638 2020-12-15T10:16:30.008Z 1638.4 2020-12-15T10:16:31.007Z 1638.4 2020-12-15T10:16:32.009Z 1638.8 2020-12-15T10:16:33.008Z 1639.2 2020-12-15T10:16:34.009Z 1639.8 2020-12-15T10:16:35.007Z 1639.8 2020-12-15T10:16:36.007Z 1640.6 2020-12-15T10:16:37.007Z 1641.4 2020-12-15T10:16:38.01Z 1641.4 2020-12-15T10:16:39.008Z 1642 2020-12-15T10:16:40.007Z 1642.8 2020-12-15T10:16:41.007Z 1643.6 2020-12-15T10:16:42.009Z 1643.6 2020-12-15T10:16:43.007Z 1644.4 2020-12-15T10:16:44.008Z 1645.2 2020-12-15T10:16:45.009Z 1645.6 2020-12-15T10:16:46.007Z 1646 2020-12-15T10:16:47.007Z 1646.2 2020-12-15T10:16:48.008Z 1646.2 2020-12-15T10:16:49.009Z 1646.4 2020-12-15T10:16:50.008Z 1646.4 2020-12-15T10:16:51.008Z 1646.4 2020-12-15T10:16:52.009Z 1646.4 2020-12-15T10:16:53.008Z 1646.6 2020-12-15T10:16:54.009Z 1646.6 2020-12-15T10:16:55.008Z 1646.6 2020-12-15T10:16:56.008Z 1646.6 2020-12-15T10:16:57.009Z 1646.6 2020-12-15T10:16:58.007Z 1646.6 2020-12-15T10:16:59.009Z 1646.6 2020-12-15T10:17:00.008Z 1646.6 2020-12-15T10:17:01.009Z 1646.6 2020-12-15T10:17:02.007Z 1646.6 2020-12-15T10:17:03.007Z 1646.6 2020-12-15T10:17:04.007Z 1646.6 2020-12-15T10:17:05.007Z 1646.8 2020-12-15T10:17:06.008Z 1646.8 2020-12-15T10:17:07.008Z 1647 2020-12-15T10:17:08.01Z 1647 2020-12-15T10:17:09.007Z 1647.2 2020-12-15T10:17:10.009Z 1647.6 2020-12-15T10:17:11.008Z 1647.6 2020-12-15T10:17:12.007Z 1647.8 2020-12-15T10:17:13.008Z 1648 2020-12-15T10:17:14.007Z 1648 2020-12-15T10:17:15.007Z 1648.4 2020-12-15T10:17:16.008Z 1648.8 2020-12-15T10:17:17.008Z 1649.2 2020-12-15T10:17:18.009Z 1649.2 2020-12-15T10:17:19.009Z 1649.6 2020-12-15T10:17:20.008Z 1650 2020-12-15T10:17:21.008Z 1650 2020-12-15T10:17:22.007Z 1650.4 2020-12-15T10:17:23.009Z 1650.8 2020-12-15T10:17:24.007Z 1650.8 2020-12-15T10:17:25.01Z 1651.2 2020-12-15T10:17:26.009Z 1651.8 2020-12-15T10:17:27.009Z 1652.4 2020-12-15T10:17:28.007Z 1652.8 2020-12-15T10:17:29.009Z 1652.8 2020-12-15T10:17:30.007Z 1653.4 2020-12-15T10:17:31.007Z 1654 2020-12-15T10:17:32.009Z 1654 2020-12-15T10:17:33.007Z 1654.4 2020-12-15T10:17:34.007Z 1654.8 2020-12-15T10:17:35.008Z 1654.8 2020-12-15T10:17:36.009Z 1655.2 2020-12-15T10:17:37.008Z 1655.6 2020-12-15T10:17:38.01Z 1655.6 2020-12-15T10:17:39.008Z 1655.8 2020-12-15T10:17:40.008Z 1655.8 2020-12-15T10:17:41.009Z 1655.8 2020-12-15T10:17:42.008Z 1655.8 2020-12-15T10:17:43.009Z 1656 2020-12-15T10:17:44.008Z 1656 2020-12-15T10:17:45.009Z 1656.2 2020-12-15T10:17:46.007Z 1656.2 2020-12-15T10:17:47.009Z 1656.2 2020-12-15T10:17:48.008Z 1656.2 2020-12-15T10:17:49.008Z 1656.2 2020-12-15T10:17:50.007Z 1656.2 2020-12-15T10:17:51.007Z 1656.2 2020-12-15T10:17:52.007Z 1656.2 2020-12-15T10:17:53.008Z 1656.4 2020-12-15T10:17:54.008Z 1656.4 2020-12-15T10:17:55.008Z 1656.4 2020-12-15T10:17:56.008Z 1656.4 2020-12-15T10:17:57.009Z 1656.2 2020-12-15T10:17:58.007Z 1656.2 2020-12-15T10:17:59.009Z 1656.2 2020-12-15T10:18:00.007Z 1656.4 2020-12-15T10:18:01.007Z 1656.6 2020-12-15T10:18:02.008Z 1656.6 2020-12-15T10:18:03.008Z 1656.6 2020-12-15T10:18:04.007Z 1656.4 2020-12-15T10:18:05.009Z 1656.4 2020-12-15T10:18:06.008Z 1656.4 2020-12-15T10:18:07.008Z 1656.4 2020-12-15T10:18:08.01Z 1656.6 2020-12-15T10:18:09.009Z 1656.6 2020-12-15T10:18:10.008Z 1656.8 2020-12-15T10:18:11.008Z 1657 2020-12-15T10:18:12.008Z 1657 2020-12-15T10:18:13.008Z 1657.2 2020-12-15T10:18:14.007Z 1657.6 2020-12-15T10:18:15.007Z 1657.6 2020-12-15T10:18:16.008Z 1657.8 2020-12-15T10:18:17.008Z 1657.8 2020-12-15T10:18:18.007Z 1657.8 2020-12-15T10:18:19.008Z 1657.8 2020-12-15T10:18:20.01Z 1658 2020-12-15T10:18:21.008Z 1658 2020-12-15T10:18:22.008Z 1658 2020-12-15T10:18:23.008Z 1658.2 2020-12-15T10:18:24.009Z 1658.2 2020-12-15T10:18:25.008Z 1658.2 2020-12-15T10:18:26.008Z 1658.2 2020-12-15T10:18:27.009Z 1658 2020-12-15T10:18:28.007Z 1658 2020-12-15T10:18:29.008Z 1657.8 2020-12-15T10:18:30.007Z 1657.8 2020-12-15T10:18:31.009Z 1657.6 2020-12-15T10:18:32.009Z 1657.8 2020-12-15T10:18:33.007Z 1657.8 2020-12-15T10:18:34.008Z 1658 2020-12-15T10:18:35.008Z 1658 2020-12-15T10:18:36.008Z 1658 2020-12-15T10:18:37.008Z 1657.8 2020-12-15T10:18:38.008Z 1657.8 2020-12-15T10:18:39.008Z 1657.8 2020-12-15T10:18:40.007Z 1657.6 2020-12-15T10:18:41.008Z 1657.6 2020-12-15T10:18:42.007Z 1657.4 2020-12-15T10:18:43.009Z 1657.2 2020-12-15T10:18:44.007Z 1657 2020-12-15T10:18:45.008Z 1657 2020-12-15T10:18:46.008Z 1656.8 2020-12-15T10:18:47.007Z 1656.8 2020-12-15T10:18:48.007Z 1656.6 2020-12-15T10:18:49.008Z 1656.6 2020-12-15T10:18:50.008Z 1656.6 2020-12-15T10:18:51.007Z 1656.6 2020-12-15T10:18:52.008Z 1656.6 2020-12-15T10:18:53.008Z 1656.4 2020-12-15T10:18:54.009Z 1656.4 2020-12-15T10:18:55.008Z 1656.2 2020-12-15T10:18:56.008Z 1656.2 2020-12-15T10:18:57.007Z 1656 2020-12-15T10:18:58.009Z 1656 2020-12-15T10:18:59.008Z 1655.8 2020-12-15T10:19:00.007Z 1655.6 2020-12-15T10:19:01.007Z 1655.4 2020-12-15T10:19:02.009Z 1655.4 2020-12-15T10:19:03.01Z 1655.4 2020-12-15T10:19:04.008Z 1655.4 2020-12-15T10:19:05.009Z 1655.4 2020-12-15T10:19:06.007Z 1655.4 2020-12-15T10:19:07.008Z 1655.4 2020-12-15T10:19:08.007Z 1655.2 2020-12-15T10:19:09.007Z 1655 2020-12-15T10:19:10.008Z 1655 2020-12-15T10:19:11.009Z 1654.8 2020-12-15T10:19:12.008Z 1654.8 2020-12-15T10:19:13.008Z 1654.6 2020-12-15T10:19:14.009Z 1654.6 2020-12-15T10:19:15.007Z 1654.4 2020-12-15T10:19:16.008Z 1654.4 2020-12-15T10:19:17.009Z 1654.4 2020-12-15T10:19:18.009Z 1654.2 2020-12-15T10:19:19.009Z 1654.2 2020-12-15T10:19:20.008Z 1654.2 2020-12-15T10:19:21.007Z 1654.4 2020-12-15T10:19:22.008Z 1654.2 2020-12-15T10:19:23.007Z 1654.2 2020-12-15T10:19:24.008Z 1654.2 2020-12-15T10:19:25.008Z 1654.2 2020-12-15T10:19:26.007Z 1654.2 2020-12-15T10:19:27.007Z 1654.2 2020-12-15T10:19:28.008Z 1654 2020-12-15T10:19:29.007Z 1653.8 2020-12-15T10:19:30.008Z 1653.8 2020-12-15T10:19:31.009Z 1653.8 2020-12-15T10:19:32.007Z 1653.6 2020-12-15T10:19:33.007Z 1653.2 2020-12-15T10:19:34.008Z 1653 2020-12-15T10:19:35.008Z 1652.8 2020-12-15T10:19:36.008Z 1652.8 2020-12-15T10:19:37.009Z 1652.6 2020-12-15T10:19:38.008Z 1652.6 2020-12-15T10:19:39.008Z 1652.4 2020-12-15T10:19:40.008Z 1652.2 2020-12-15T10:19:41.01Z 1652 2020-12-15T10:19:42.008Z 1651.6 2020-12-15T10:19:43.007Z 1651.4 2020-12-15T10:19:44.009Z 1651 2020-12-15T10:19:45.007Z 1650.8 2020-12-15T10:19:46.008Z 1650.6 2020-12-15T10:19:47.009Z 1650.6 2020-12-15T10:19:48.009Z 1650.6 2020-12-15T10:19:49.008Z 1650.6 2020-12-15T10:19:50.009Z 1650.6 2020-12-15T10:19:51.008Z 1650.4 2020-12-15T10:19:52.008Z 1650.4 2020-12-15T10:19:53.008Z 1650.4 2020-12-15T10:19:54.007Z 1650.2 2020-12-15T10:19:55.008Z 1650 2020-12-15T10:19:56.008Z 1650.2 2020-12-15T10:19:57.008Z 1650 2020-12-15T10:19:58.008Z 1649.8 2020-12-15T10:19:59.008Z 1649.6 2020-12-15T10:20:00.007Z 1649.6 2020-12-15T10:20:01.009Z 1649.6 2020-12-15T10:20:02.008Z 1649.4 2020-12-15T10:20:03.009Z 1649.4 2020-12-15T10:20:04.008Z 1649.2 2020-12-15T10:20:05.008Z 1649.2 2020-12-15T10:20:06.008Z 1649.2 2020-12-15T10:20:07.011Z 1649.2 2020-12-15T10:20:08.007Z 1649.2 2020-12-15T10:20:09.007Z 1649.2 2020-12-15T10:20:10.007Z 1649.2 2020-12-15T10:20:11.01Z 1649.2 2020-12-15T10:20:12.009Z 1649.2 2020-12-15T10:20:13.008Z 1649.2 2020-12-15T10:20:14.009Z 1649.4 2020-12-15T10:20:15.007Z 1649.4 2020-12-15T10:20:16.007Z 1649.4 2020-12-15T10:20:17.009Z 1649.2 2020-12-15T10:20:18.009Z 1649.2 2020-12-15T10:20:19.008Z 1649.4 2020-12-15T10:20:20.009Z 1649.6 2020-12-15T10:20:21.007Z 1649.8 2020-12-15T10:20:22.008Z 1650 2020-12-15T10:20:23.008Z 1650 2020-12-15T10:20:24.008Z 1650 2020-12-15T10:20:25.007Z 1650.2 2020-12-15T10:20:26.007Z 1650.2 2020-12-15T10:20:27.007Z 1650.4 2020-12-15T10:20:28.008Z 1650.4 2020-12-15T10:20:29.008Z 1650.4 2020-12-15T10:20:30.007Z 1650.6 2020-12-15T10:20:31.008Z 1650.6 2020-12-15T10:20:32.009Z 1650.6 2020-12-15T10:20:33.007Z 1650.8 2020-12-15T10:20:34.008Z 1650.8 2020-12-15T10:20:35.009Z 1651 2020-12-15T10:20:36.007Z 1651 2020-12-15T10:20:37.008Z 1651 2020-12-15T10:20:38.007Z 1651.2 2020-12-15T10:20:39.009Z 1651.2 2020-12-15T10:20:40.008Z 1651.4 2020-12-15T10:20:41.008Z 1651.4 2020-12-15T10:20:42.007Z 1651.6 2020-12-15T10:20:43.007Z 1651.6 2020-12-15T10:20:44.008Z 1651.6 2020-12-15T10:20:45.009Z 1651.8 2020-12-15T10:20:46.008Z 1651.8 2020-12-15T10:20:47.008Z 1652 2020-12-15T10:20:48.007Z 1652 2020-12-15T10:20:49.008Z 1652.4 2020-12-15T10:20:50.009Z 1652.4 2020-12-15T10:20:51.008Z 1652.6 2020-12-15T10:20:52.009Z 1652.6 2020-12-15T10:20:53.008Z 1652.8 2020-12-15T10:20:54.01Z 1653.2 2020-12-15T10:20:55.009Z 1653.6 2020-12-15T10:20:56.008Z 1653.6 2020-12-15T10:20:57.008Z 1654.2 2020-12-15T10:20:58.009Z 1655 2020-12-15T10:20:59.007Z 1655.6 2020-12-15T10:21:00.008Z 1656.2 2020-12-15T10:21:01.008Z 1656.8 2020-12-15T10:21:02.009Z 1657.4 2020-12-15T10:21:03.007Z 1658 2020-12-15T10:21:04.008Z 1658.6 2020-12-15T10:21:05.009Z 1659.2 2020-12-15T10:21:06.008Z 1659.2 2020-12-15T10:21:07.008Z 1659.8 2020-12-15T10:21:08.007Z 1660.8 2020-12-15T10:21:09.007Z 1660.8 2020-12-15T10:21:10.008Z 1661 2020-12-15T10:21:11.009Z 1661.4 2020-12-15T10:21:12.007Z 1661.6 2020-12-15T10:21:13.007Z 1662 2020-12-15T10:21:14.007Z 1662.2 2020-12-15T10:21:15.008Z 1662.6 2020-12-15T10:21:16.008Z 1663 2020-12-15T10:21:17.009Z 1663.2 2020-12-15T10:21:18.008Z 1663.6 2020-12-15T10:21:19.008Z 1663.6 2020-12-15T10:21:20.007Z 1663.8 2020-12-15T10:21:21.008Z 1664 2020-12-15T10:21:22.007Z 1664.2 2020-12-15T10:21:23.008Z 1664.6 2020-12-15T10:21:24.007Z 1664.6 2020-12-15T10:21:25.007Z 1664.8 2020-12-15T10:21:26.007Z 1665 2020-12-15T10:21:27.009Z 1665.2 2020-12-15T10:21:28.01Z 1665.2 2020-12-15T10:21:29.008Z 1665.4 2020-12-15T10:21:30.008Z 1665.6 2020-12-15T10:21:31.007Z 1665.6 2020-12-15T10:21:32.007Z 1665.6 2020-12-15T10:21:33.007Z 1665.6 2020-12-15T10:21:34.007Z 1665.6 2020-12-15T10:21:35.007Z 1665.6 2020-12-15T10:21:36.007Z 1665.4 2020-12-15T10:21:37.008Z 1665.2 2020-12-15T10:21:38.009Z 1664.8 2020-12-15T10:21:39.008Z 1664.6 2020-12-15T10:21:40.008Z 1664.6 2020-12-15T10:21:41.009Z 1664.2 2020-12-15T10:21:42.007Z 1664 2020-12-15T10:21:43.009Z 1663.8 2020-12-15T10:21:44.007Z 1663.6 2020-12-15T10:21:45.009Z 1663.6 2020-12-15T10:21:46.007Z 1663.6 2020-12-15T10:21:47.007Z 1663.4 2020-12-15T10:21:48.008Z 1663.4 2020-12-15T10:21:49.009Z 1663.4 2020-12-15T10:21:50.008Z 1663.4 2020-12-15T10:21:51.008Z 1663.4 2020-12-15T10:21:52.008Z 1663.4 2020-12-15T10:21:53.008Z 1663.4 2020-12-15T10:21:54.008Z 1663.4 2020-12-15T10:21:55.007Z 1663.4 2020-12-15T10:21:56.008Z 1663.6 2020-12-15T10:21:57.008Z 1663.6 2020-12-15T10:21:58.007Z 1663.8 2020-12-15T10:21:59.007Z 1663.8 2020-12-15T10:22:00.008Z 1664 2020-12-15T10:22:01.008Z 1664 2020-12-15T10:22:02.007Z 1664 2020-12-15T10:22:03.007Z 1664.2 2020-12-15T10:22:04.007Z 1664.6 2020-12-15T10:22:05.008Z 1664.6 2020-12-15T10:22:06.008Z 1665 2020-12-15T10:22:07.007Z 1665.2 2020-12-15T10:22:08.007Z 1665.4 2020-12-15T10:22:09.007Z 1665.4 2020-12-15T10:22:10.007Z 1665.6 2020-12-15T10:22:11.007Z 1665.8 2020-12-15T10:22:12.008Z 1666 2020-12-15T10:22:13.008Z 1666 2020-12-15T10:22:14.008Z 1666.2 2020-12-15T10:22:15.009Z 1666.2 2020-12-15T10:22:16.007Z 1666.4 2020-12-15T10:22:17.008Z 1666.4 2020-12-15T10:22:18.007Z 1666.2 2020-12-15T10:22:19.01Z 1666.2 2020-12-15T10:22:20.008Z 1666.4 2020-12-15T10:22:21.008Z 1666.4 2020-12-15T10:22:22.007Z 1666.6 2020-12-15T10:22:23.009Z 1666.6 2020-12-15T10:22:24.01Z 1666.6 2020-12-15T10:22:25.008Z 1666.6 2020-12-15T10:22:26.008Z 1666.6 2020-12-15T10:22:27.008Z 1666.8 2020-12-15T10:22:28.007Z 1666.8 2020-12-15T10:22:29.008Z 1666.6 2020-12-15T10:22:30.007Z 1666.6 2020-12-15T10:22:31.008Z 1666.6 2020-12-15T10:22:32.008Z 1666.6 2020-12-15T10:22:33.008Z 1666.6 2020-12-15T10:22:34.009Z 1666.6 2020-12-15T10:22:35.007Z 1666.4 2020-12-15T10:22:36.008Z 1666.4 2020-12-15T10:22:37.008Z 1666.2 2020-12-15T10:22:38.009Z 1666.2 2020-12-15T10:22:39.007Z 1666.2 2020-12-15T10:22:40.009Z 1666.4 2020-12-15T10:22:41.008Z 1666.4 2020-12-15T10:22:42.009Z 1666.4 2020-12-15T10:22:43.009Z 1666.2 2020-12-15T10:22:44.008Z 1666.2 2020-12-15T10:22:45.01Z 1666.2 2020-12-15T10:22:46.008Z 1666.2 2020-12-15T10:22:47.008Z 1666.2 2020-12-15T10:22:48.008Z 1666.2 2020-12-15T10:22:49.009Z 1666.2 2020-12-15T10:22:50.009Z 1666.2 2020-12-15T10:22:51.009Z 1666 2020-12-15T10:22:52.008Z 1666 2020-12-15T10:22:53.009Z 1666.2 2020-12-15T10:22:54.008Z 1666.4 2020-12-15T10:22:55.009Z 1666.4 2020-12-15T10:22:56.008Z 1666.4 2020-12-15T10:22:57.007Z 1666.4 2020-12-15T10:22:58.008Z 1666.4 2020-12-15T10:22:59.008Z 1666.4 2020-12-15T10:23:00.007Z 1666.6 2020-12-15T10:23:01.007Z 1666.6 2020-12-15T10:23:02.009Z 1666.6 2020-12-15T10:23:03.009Z 1666.6 2020-12-15T10:23:04.008Z 1666.6 2020-12-15T10:23:05.008Z 1666.8 2020-12-15T10:23:06.008Z 1666.8 2020-12-15T10:23:07.008Z 1666.8 2020-12-15T10:23:08.009Z 1666.8 2020-12-15T10:23:09.007Z 1667 2020-12-15T10:23:10.009Z 1667.2 2020-12-15T10:23:11.008Z 1667.4 2020-12-15T10:23:12.008Z 1667.8 2020-12-15T10:23:13.009Z 1667.8 2020-12-15T10:23:14.009Z 1667.8 2020-12-15T10:23:15.007Z 1667.8 2020-12-15T10:23:16.007Z 1667.8 2020-12-15T10:23:17.008Z 1667.8 2020-12-15T10:23:18.008Z 1667.8 2020-12-15T10:23:19.008Z 1667.8 2020-12-15T10:23:20.007Z 1667.8 2020-12-15T10:23:21.008Z 1668.2 2020-12-15T10:23:22.008Z 1668.6 2020-12-15T10:23:23.008Z 1668.8 2020-12-15T10:23:24.009Z 1668.8 2020-12-15T10:23:25.008Z 1668.6 2020-12-15T10:23:26.008Z 1668.6 2020-12-15T10:23:27.009Z 1668.4 2020-12-15T10:23:28.007Z 1668 2020-12-15T10:23:29.009Z 1667.8 2020-12-15T10:23:30.008Z 1667.6 2020-12-15T10:23:31.008Z 1667.4 2020-12-15T10:23:32.01Z 1667.2 2020-12-15T10:23:33.009Z 1667.4 2020-12-15T10:23:34.009Z 1667.4 2020-12-15T10:23:35.008Z 1667.2 2020-12-15T10:23:36.01Z 1667.2 2020-12-15T10:23:37.007Z 1667.2 2020-12-15T10:23:38.009Z 1667.2 2020-12-15T10:23:39.008Z 1667.2 2020-12-15T10:23:40.008Z 1667.2 2020-12-15T10:23:41.008Z 1667 2020-12-15T10:23:42.008Z 1667 2020-12-15T10:23:43.007Z 1667 2020-12-15T10:23:44.009Z 1667 2020-12-15T10:23:45.007Z 1667 2020-12-15T10:23:46.009Z 1667 2020-12-15T10:23:47.009Z 1667 2020-12-15T10:23:48.007Z 1667 2020-12-15T10:23:49.007Z 1667 2020-12-15T10:23:50.007Z 1666.8 2020-12-15T10:23:51.008Z 1666.6 2020-12-15T10:23:52.009Z 1666.8 2020-12-15T10:23:53.007Z 1666.8 2020-12-15T10:23:54.007Z 1667.4 2020-12-15T10:23:55.009Z 1667.8 2020-12-15T10:23:56.007Z 1668.2 2020-12-15T10:23:57.009Z 1669.2 2020-12-15T10:23:58.01Z 1669.8 2020-12-15T10:23:59.009Z 1670.2 2020-12-15T10:24:00.008Z 1671 2020-12-15T10:24:01.008Z 1671.4 2020-12-15T10:24:02.007Z 1671.6 2020-12-15T10:24:03.008Z 1672 2020-12-15T10:24:04.007Z 1672.2 2020-12-15T10:24:05.008Z 1672.4 2020-12-15T10:24:06.009Z 1672.4 2020-12-15T10:24:07.009Z 1672.6 2020-12-15T10:24:08.009Z 1672.8 2020-12-15T10:24:09.008Z 1673.2 2020-12-15T10:24:10.009Z 1673.4 2020-12-15T10:24:11.007Z 1673.4 2020-12-15T10:24:12.007Z 1673.4 2020-12-15T10:24:13.01Z 1673.4 2020-12-15T10:24:14.008Z 1673.4 2020-12-15T10:24:15.007Z 1673.6 2020-12-15T10:24:16.008Z 1673.8 2020-12-15T10:24:17.009Z 1674 2020-12-15T10:24:18.009Z 1674 2020-12-15T10:24:19.007Z 1674.4 2020-12-15T10:24:20.008Z 1674.6 2020-12-15T10:24:21.009Z 1674.8 2020-12-15T10:24:22.007Z 1675 2020-12-15T10:24:23.008Z 1675 2020-12-15T10:24:24.009Z 1675.2 2020-12-15T10:24:25.008Z 1675.4 2020-12-15T10:24:26.009Z 1675.4 2020-12-15T10:24:27.01Z 1675.6 2020-12-15T10:24:28.007Z 1675.6 2020-12-15T10:24:29.009Z 1675.6 2020-12-15T10:24:30.008Z 1675.8 2020-12-15T10:24:31.008Z 1676.2 2020-12-15T10:24:32.009Z 1676.4 2020-12-15T10:24:33.009Z 1676.6 2020-12-15T10:24:34.007Z 1676.8 2020-12-15T10:24:35.007Z 1676.8 2020-12-15T10:24:36.01Z 1677 2020-12-15T10:24:37.009Z 1677 2020-12-15T10:24:38.009Z 1677.4 2020-12-15T10:24:39.007Z 1677.4 2020-12-15T10:24:40.01Z 1677.4 2020-12-15T10:24:41.009Z 1677.6 2020-12-15T10:24:42.007Z 1677.6 2020-12-15T10:24:43.007Z 1677.6 2020-12-15T10:24:44.01Z 1677.6 2020-12-15T10:24:45.007Z 1677.6 2020-12-15T10:24:46.009Z 1677.6 2020-12-15T10:24:47.007Z 1677.6 2020-12-15T10:24:48.009Z 1677.6 2020-12-15T10:24:49.008Z 1677.4 2020-12-15T10:24:50.008Z 1677.6 2020-12-15T10:24:51.007Z 1677.6 2020-12-15T10:24:52.008Z 1677.8 2020-12-15T10:24:53.008Z 1677.8 2020-12-15T10:24:54.008Z 1678 2020-12-15T10:24:55.007Z 1678 2020-12-15T10:24:56.008Z 1678 2020-12-15T10:24:57.009Z 1678 2020-12-15T10:24:58.008Z 1678 2020-12-15T10:24:59.007Z 1678 2020-12-15T10:25:00.007Z 1678.2 2020-12-15T10:25:01.007Z 1678.2 2020-12-15T10:25:02.008Z 1678.2 2020-12-15T10:25:03.007Z 1678.2 2020-12-15T10:25:04.008Z 1678.4 2020-12-15T10:25:05.007Z 1678.4 2020-12-15T10:25:06.008Z 1678.4 2020-12-15T10:25:07.009Z 1678.4 2020-12-15T10:25:08.009Z 1678.4 2020-12-15T10:25:09.007Z 1678.4 2020-12-15T10:25:10.007Z 1678.4 2020-12-15T10:25:11.007Z 1678.6 2020-12-15T10:25:12.007Z 1678.6 2020-12-15T10:25:13.008Z 1678.6 2020-12-15T10:25:14.008Z 1678.8 2020-12-15T10:25:15.007Z 1678.8 2020-12-15T10:25:16.007Z 1679 2020-12-15T10:25:17.007Z 1679.2 2020-12-15T10:25:18.007Z 1679.4 2020-12-15T10:25:19.007Z 1679.4 2020-12-15T10:25:20.008Z 1679.6 2020-12-15T10:25:21.008Z 1679.6 2020-12-15T10:25:22.007Z 1679.6 2020-12-15T10:25:23.007Z 1679.8 2020-12-15T10:25:24.007Z 1680 2020-12-15T10:25:25.009Z 1680 2020-12-15T10:25:26.009Z 1680.2 2020-12-15T10:25:27.007Z 1680.2 2020-12-15T10:25:28.007Z 1680.4 2020-12-15T10:25:29.008Z 1680.6 2020-12-15T10:25:30.009Z 1680.6 2020-12-15T10:25:31.007Z 1680.8 2020-12-15T10:25:32.008Z 1680.8 2020-12-15T10:25:33.008Z 1681 2020-12-15T10:25:34.007Z 1681 2020-12-15T10:25:35.01Z 1681.2 2020-12-15T10:25:36.007Z 1681.2 2020-12-15T10:25:37.008Z 1681.4 2020-12-15T10:25:38.008Z 1681.4 2020-12-15T10:25:39.007Z 1681.6 2020-12-15T10:25:40.008Z 1681.6 2020-12-15T10:25:41.008Z 1681.8 2020-12-15T10:25:42.007Z 1681.8 2020-12-15T10:25:43.007Z 1682 2020-12-15T10:25:44.008Z 1682.2 2020-12-15T10:25:45.008Z 1682.2 2020-12-15T10:25:46.009Z 1682.2 2020-12-15T10:25:47.008Z 1682.2 2020-12-15T10:25:48.007Z 1682.2 2020-12-15T10:25:49.008Z 1682.2 2020-12-15T10:25:50.009Z 1682.2 2020-12-15T10:25:51.007Z 1682.2 2020-12-15T10:25:52.01Z 1682.2 2020-12-15T10:25:53.008Z 1682.2 2020-12-15T10:25:54.008Z 1682.4 2020-12-15T10:25:55.007Z 1682.4 2020-12-15T10:25:56.008Z 1682.4 2020-12-15T10:25:57.01Z 1682.4 2020-12-15T10:25:58.009Z 1682.6 2020-12-15T10:25:59.008Z 1682.6 2020-12-15T10:26:00.008Z 1682.4 2020-12-15T10:26:01.008Z 1682.6 2020-12-15T10:26:02.007Z 1682.6 2020-12-15T10:26:03.008Z 1682.8 2020-12-15T10:26:04.008Z 1682.8 2020-12-15T10:26:05.009Z 1682.8 2020-12-15T10:26:06.008Z 1683 2020-12-15T10:26:07.008Z 1683 2020-12-15T10:26:08.008Z 1683 2020-12-15T10:26:09.009Z 1683.2 2020-12-15T10:26:10.008Z 1683.4 2020-12-15T10:26:11.009Z 1683.4 2020-12-15T10:26:12.009Z 1683.6 2020-12-15T10:26:13.008Z 1683.6 2020-12-15T10:26:14.009Z 1683.8 2020-12-15T10:26:15.008Z 1684 2020-12-15T10:26:16.007Z 1684.2 2020-12-15T10:26:17.008Z 1684.4 2020-12-15T10:26:18.008Z 1684.6 2020-12-15T10:26:19.009Z 1684.8 2020-12-15T10:26:20.007Z 1685 2020-12-15T10:26:21.007Z 1685 2020-12-15T10:26:22.008Z 1685 2020-12-15T10:26:23.008Z 1685 2020-12-15T10:26:24.009Z 1685 2020-12-15T10:26:25.008Z 1685.2 2020-12-15T10:26:26.007Z 1685.2 2020-12-15T10:26:27.007Z 1685.2 2020-12-15T10:26:28.009Z 1685.2 2020-12-15T10:26:29.008Z 1685.2 2020-12-15T10:26:30.008Z 1685.2 2020-12-15T10:26:31.008Z 1685.2 2020-12-15T10:26:32.008Z 1685.2 2020-12-15T10:26:33.009Z 1685.2 2020-12-15T10:26:34.007Z 1685.2 2020-12-15T10:26:35.008Z 1685.2 2020-12-15T10:26:36.008Z 1685.4 2020-12-15T10:26:37.007Z 1685.4 2020-12-15T10:26:38.008Z 1685.4 2020-12-15T10:26:39.007Z 1685.4 2020-12-15T10:26:40.008Z 1685.6 2020-12-15T10:26:41.008Z 1685.6 2020-12-15T10:26:42.007Z 1685.8 2020-12-15T10:26:43.008Z 1685.8 2020-12-15T10:26:44.007Z 1686 2020-12-15T10:26:45.007Z 1686.2 2020-12-15T10:26:46.007Z 1686.4 2020-12-15T10:26:47.007Z 1686.4 2020-12-15T10:26:48.007Z 1686.6 2020-12-15T10:26:49.009Z 1686.8 2020-12-15T10:26:50.008Z 1687 2020-12-15T10:26:51.007Z 1687 2020-12-15T10:26:52.009Z 1687.2 2020-12-15T10:26:53.008Z 1687.4 2020-12-15T10:26:54.008Z 1687.4 2020-12-15T10:26:55.008Z 1687.4 2020-12-15T10:26:56.008Z 1687.6 2020-12-15T10:26:57.007Z 1687.8 2020-12-15T10:26:58.008Z 1687.8 2020-12-15T10:26:59.008Z 1688 2020-12-15T10:27:00.007Z 1688.2 2020-12-15T10:27:01.01Z 1688.4 2020-12-15T10:27:02.008Z 1688.4 2020-12-15T10:27:03.008Z 1688.6 2020-12-15T10:27:04.008Z 1688.8 2020-12-15T10:27:05.009Z 1689 2020-12-15T10:27:06.008Z 1689.2 2020-12-15T10:27:07.008Z 1689.4 2020-12-15T10:27:08.008Z 1689.6 2020-12-15T10:27:09.008Z 1689.8 2020-12-15T10:27:10.008Z 1690 2020-12-15T10:27:11.009Z 1690.4 2020-12-15T10:27:12.008Z 1690.6 2020-12-15T10:27:13.009Z 1690.6 2020-12-15T10:27:14.008Z 1690.6 2020-12-15T10:27:15.009Z 1690.8 2020-12-15T10:27:16.008Z 1690.8 2020-12-15T10:27:17.007Z 1691.2 2020-12-15T10:27:18.008Z 1691.4 2020-12-15T10:27:19.007Z 1691.6 2020-12-15T10:27:20.009Z 1691.6 2020-12-15T10:27:21.008Z 1691.6 2020-12-15T10:27:22.008Z 1691.8 2020-12-15T10:27:23.009Z 1692 2020-12-15T10:27:24.009Z 1692.2 2020-12-15T10:27:25.008Z 1692.4 2020-12-15T10:27:26.008Z 1692.6 2020-12-15T10:27:27.007Z 1692.6 2020-12-15T10:27:28.008Z 1692.8 2020-12-15T10:27:29.008Z 1692.8 2020-12-15T10:27:30.009Z 1693 2020-12-15T10:27:31.008Z 1693.2 2020-12-15T10:27:32.009Z 1693.4 2020-12-15T10:27:33.008Z 1693.6 2020-12-15T10:27:34.007Z 1693.6 2020-12-15T10:27:35.009Z 1693.8 2020-12-15T10:27:36.007Z 1694 2020-12-15T10:27:37.008Z 1694.2 2020-12-15T10:27:38.008Z 1694.4 2020-12-15T10:27:39.01Z 1694.8 2020-12-15T10:27:40.008Z 1694.8 2020-12-15T10:27:41.008Z 1695 2020-12-15T10:27:42.007Z 1695.2 2020-12-15T10:27:43.007Z 1695.4 2020-12-15T10:27:44.007Z 1695.4 2020-12-15T10:27:45.007Z 1695.4 2020-12-15T10:27:46.007Z 1695.6 2020-12-15T10:27:47.008Z 1695.8 2020-12-15T10:27:48.007Z 1695.8 2020-12-15T10:27:49.007Z 1696 2020-12-15T10:27:50.008Z 1696 2020-12-15T10:27:51.008Z 1696 2020-12-15T10:27:52.008Z 1696.2 2020-12-15T10:27:53.007Z 1696.2 2020-12-15T10:27:54.009Z 1696.4 2020-12-15T10:27:55.008Z 1696.4 2020-12-15T10:27:56.008Z 1696.6 2020-12-15T10:27:57.007Z 1696.8 2020-12-15T10:27:58.008Z 1696.8 2020-12-15T10:27:59.008Z 1697 2020-12-15T10:28:00.008Z 1697.2 2020-12-15T10:28:01.009Z 1697.4 2020-12-15T10:28:02.008Z 1697.4 2020-12-15T10:28:03.008Z 1697.6 2020-12-15T10:28:04.008Z 1697.8 2020-12-15T10:28:05.009Z 1697.8 2020-12-15T10:28:06.007Z 1698 2020-12-15T10:28:07.008Z 1698.2 2020-12-15T10:28:08.007Z 1698.2 2020-12-15T10:28:09.007Z 1698.4 2020-12-15T10:28:10.008Z 1698.6 2020-12-15T10:28:11.007Z 1698.6 2020-12-15T10:28:12.008Z 1698.8 2020-12-15T10:28:13.007Z 1699 2020-12-15T10:28:14.007Z 1699.2 2020-12-15T10:28:15.008Z 1699.2 2020-12-15T10:28:16.007Z 1699.4 2020-12-15T10:28:17.008Z 1699.6 2020-12-15T10:28:18.008Z 1700 2020-12-15T10:28:19.009Z 1700 2020-12-15T10:28:20.007Z 1700.2 2020-12-15T10:28:21.007Z 1700.6 2020-12-15T10:28:22.009Z 1701 2020-12-15T10:28:23.008Z 1701.4 2020-12-15T10:28:24.008Z 1701.8 2020-12-15T10:28:25.008Z 1701.8 2020-12-15T10:28:26.008Z 1702.4 2020-12-15T10:28:27.007Z 1702.4 2020-12-15T10:28:28.008Z 1702.8 2020-12-15T10:28:29.008Z 1703 2020-12-15T10:28:30.007Z 1703.4 2020-12-15T10:28:31.007Z 1703.6 2020-12-15T10:28:32.008Z 1704 2020-12-15T10:28:33.008Z 1704 2020-12-15T10:28:34.007Z 1704.4 2020-12-15T10:28:35.008Z 1704.4 2020-12-15T10:28:36.008Z 1704.4 2020-12-15T10:28:37.007Z 1704.8 2020-12-15T10:28:38.007Z 1704.8 2020-12-15T10:28:39.01Z 1705.2 2020-12-15T10:28:40.008Z 1705.2 2020-12-15T10:28:41.007Z 1705.6 2020-12-15T10:28:42.007Z 1705.6 2020-12-15T10:28:43.009Z 1706 2020-12-15T10:28:44.007Z 1706 2020-12-15T10:28:45.009Z 1706.2 2020-12-15T10:28:46.007Z 1706.6 2020-12-15T10:28:47.008Z 1707 2020-12-15T10:28:48.009Z 1707 2020-12-15T10:28:49.007Z 1707.4 2020-12-15T10:28:50.007Z 1707.8 2020-12-15T10:28:51.007Z 1707.8 2020-12-15T10:28:52.009Z 1708 2020-12-15T10:28:53.009Z 1708 2020-12-15T10:28:54.007Z 1708.4 2020-12-15T10:28:55.008Z 1708.8 2020-12-15T10:28:56.008Z 1709.2 2020-12-15T10:28:57.007Z 1709.4 2020-12-15T10:28:58.007Z 1709.8 2020-12-15T10:28:59.007Z 1709.8 2020-12-15T10:29:00.007Z 1710.2 2020-12-15T10:29:01.008Z 1710.6 2020-12-15T10:29:02.007Z 1711 2020-12-15T10:29:03.008Z 1711.4 2020-12-15T10:29:04.008Z 1711.8 2020-12-15T10:29:05.008Z 1711.8 2020-12-15T10:29:06.008Z 1712 2020-12-15T10:29:07.007Z 1712.2 2020-12-15T10:29:08.009Z 1712.6 2020-12-15T10:29:09.011Z 1712.8 2020-12-15T10:29:10.007Z 1712.8 2020-12-15T10:29:11.009Z 1713.2 2020-12-15T10:29:12.007Z 1713.4 2020-12-15T10:29:13.007Z 1713.6 2020-12-15T10:29:14.009Z 1714 2020-12-15T10:29:15.009Z 1714.2 2020-12-15T10:29:16.007Z 1714.6 2020-12-15T10:29:17.007Z 1715.2 2020-12-15T10:29:18.007Z 1715.6 2020-12-15T10:29:19.009Z 1715.6 2020-12-15T10:29:20.008Z 1715.8 2020-12-15T10:29:21.008Z 1716.2 2020-12-15T10:29:22.009Z 1716.6 2020-12-15T10:29:23.009Z 1717 2020-12-15T10:29:24.007Z 1717 2020-12-15T10:29:25.008Z 1717.4 2020-12-15T10:29:26.008Z 1717.4 2020-12-15T10:29:27.009Z 1717.8 2020-12-15T10:29:28.007Z 1718 2020-12-15T10:29:29.007Z 1718 2020-12-15T10:29:30.009Z 1718.4 2020-12-15T10:29:31.008Z 1718.8 2020-12-15T10:29:32.008Z 1718.8 2020-12-15T10:29:33.007Z 1719.2 2020-12-15T10:29:34.01Z 1719.4 2020-12-15T10:29:35.008Z 1719.8 2020-12-15T10:29:36.009Z 1719.8 2020-12-15T10:29:37.008Z 1720.2 2020-12-15T10:29:38.007Z 1720.6 2020-12-15T10:29:39.009Z 1720.8 2020-12-15T10:29:40.009Z 1720.8 2020-12-15T10:29:41.009Z 1721.2 2020-12-15T10:29:42.008Z 1721.6 2020-12-15T10:29:43.008Z 1721.8 2020-12-15T10:29:44.009Z 1721.8 2020-12-15T10:29:45.009Z 1722.2 2020-12-15T10:29:46.008Z 1722.4 2020-12-15T10:29:47.007Z 1722.8 2020-12-15T10:29:48.007Z 1722.8 2020-12-15T10:29:49.009Z 1723.2 2020-12-15T10:29:50.009Z 1723.6 2020-12-15T10:29:51.007Z 1724 2020-12-15T10:29:52.007Z 1724 2020-12-15T10:29:53.008Z 1724.4 2020-12-15T10:29:54.007Z 1724.8 2020-12-15T10:29:55.009Z 1725.2 2020-12-15T10:29:56.008Z 1725.2 2020-12-15T10:29:57.007Z 1725.6 2020-12-15T10:29:58.009Z 1726 2020-12-15T10:29:59.009Z 1726.6 2020-12-15T10:30:00.007Z 1726.6 2020-12-15T10:30:01.007Z 1727 2020-12-15T10:30:02.007Z 1727.4 2020-12-15T10:30:03.007Z 1727.4 2020-12-15T10:30:04.009Z 1727.6 2020-12-15T10:30:05.007Z 1728 2020-12-15T10:30:06.008Z 1728.4 2020-12-15T10:30:07.008Z 1728.8 2020-12-15T10:30:08.007Z 1728.8 2020-12-15T10:30:09.008Z 1729 2020-12-15T10:30:10.009Z 1729.4 2020-12-15T10:30:11.008Z 1729.4 2020-12-15T10:30:12.008Z 1729.6 2020-12-15T10:30:13.008Z 1729.8 2020-12-15T10:30:14.007Z 1730.2 2020-12-15T10:30:15.009Z 1730.2 2020-12-15T10:30:16.008Z 1730.4 2020-12-15T10:30:17.01Z 1730.8 2020-12-15T10:30:18.007Z 1730.8 2020-12-15T10:30:19.009Z 1731 2020-12-15T10:30:20.007Z 1731.2 2020-12-15T10:30:21.01Z 1731.2 2020-12-15T10:30:22.007Z 1731.4 2020-12-15T10:30:23.007Z 1731.4 2020-12-15T10:30:24.007Z 1731.8 2020-12-15T10:30:25.009Z 1732.2 2020-12-15T10:30:26.008Z 1732.2 2020-12-15T10:30:27.008Z 1732.4 2020-12-15T10:30:28.007Z 1732.8 2020-12-15T10:30:29.009Z 1732.8 2020-12-15T10:30:30.008Z 1733 2020-12-15T10:30:31.009Z 1733.2 2020-12-15T10:30:32.008Z 1733.2 2020-12-15T10:30:33.007Z 1733.6 2020-12-15T10:30:34.008Z 1733.6 2020-12-15T10:30:35.008Z 1734 2020-12-15T10:30:36.009Z 1734 2020-12-15T10:30:37.008Z 1734 2020-12-15T10:30:38.007Z 1734 2020-12-15T10:30:39.008Z 1734.2 2020-12-15T10:30:40.008Z 1734.4 2020-12-15T10:30:41.008Z 1734.4 2020-12-15T10:30:42.008Z 1734.6 2020-12-15T10:30:43.007Z 1734.8 2020-12-15T10:30:44.007Z 1734.8 2020-12-15T10:30:45.009Z 1735.2 2020-12-15T10:30:46.008Z 1735.2 2020-12-15T10:30:47.008Z 1735.2 2020-12-15T10:30:48.009Z 1735.6 2020-12-15T10:30:49.008Z 1735.6 2020-12-15T10:30:50.008Z 1735.6 2020-12-15T10:30:51.009Z 1735.6 2020-12-15T10:30:52.008Z 1735.8 2020-12-15T10:30:53.008Z 1735.8 2020-12-15T10:30:54.007Z 1736 2020-12-15T10:30:55.009Z 1736 2020-12-15T10:30:56.008Z 1736.2 2020-12-15T10:30:57.007Z 1736.4 2020-12-15T10:30:58.007Z 1736.4 2020-12-15T10:30:59.007Z 1736.6 2020-12-15T10:31:00.007Z 1736.6 2020-12-15T10:31:01.008Z 1736.8 2020-12-15T10:31:02.007Z 1736.8 2020-12-15T10:31:03.009Z 1737.2 2020-12-15T10:31:04.009Z 1737.2 2020-12-15T10:31:05.009Z 1737.6 2020-12-15T10:31:06.009Z 1737.6 2020-12-15T10:31:07.008Z 1737.6 2020-12-15T10:31:08.008Z 1738 2020-12-15T10:31:09.007Z 1738 2020-12-15T10:31:10.008Z 1738.2 2020-12-15T10:31:11.008Z 1738.6 2020-12-15T10:31:12.009Z 1738.6 2020-12-15T10:31:13.008Z 1739 2020-12-15T10:31:14.007Z 1739 2020-12-15T10:31:15.008Z 1739.4 2020-12-15T10:31:16.008Z 1739.8 2020-12-15T10:31:17.01Z 1739.8 2020-12-15T10:31:18.007Z 1740.4 2020-12-15T10:31:19.007Z 1740.4 2020-12-15T10:31:20.008Z 1740.8 2020-12-15T10:31:21.008Z 1741.2 2020-12-15T10:31:22.007Z 1741.2 2020-12-15T10:31:23.007Z 1741.4 2020-12-15T10:31:24.007Z 1741.4 2020-12-15T10:31:25.009Z 1741.6 2020-12-15T10:31:26.008Z 1741.6 2020-12-15T10:31:27.008Z 1742 2020-12-15T10:31:28.007Z 1742.4 2020-12-15T10:31:29.009Z 1742.6 2020-12-15T10:31:30.007Z 1742.6 2020-12-15T10:31:31.008Z 1742.8 2020-12-15T10:31:32.008Z 1743.2 2020-12-15T10:31:33.007Z 1743.2 2020-12-15T10:31:34.007Z 1743.4 2020-12-15T10:31:35.009Z 1743.4 2020-12-15T10:31:36.009Z 1743.6 2020-12-15T10:31:37.008Z 1743.6 2020-12-15T10:31:38.008Z 1743.8 2020-12-15T10:31:39.008Z 1744.2 2020-12-15T10:31:40.007Z 1744.6 2020-12-15T10:31:41.008Z 1744.6 2020-12-15T10:31:42.009Z 1745 2020-12-15T10:31:43.008Z 1745 2020-12-15T10:31:44.008Z 1745.6 2020-12-15T10:31:45.007Z 1745.8 2020-12-15T10:31:46.008Z 1745.8 2020-12-15T10:31:47.008Z 1746.2 2020-12-15T10:31:48.008Z 1746.2 2020-12-15T10:31:49.007Z 1746.6 2020-12-15T10:31:50.007Z 1746.6 2020-12-15T10:31:51.008Z 1747 2020-12-15T10:31:52.007Z 1747 2020-12-15T10:31:53.009Z 1747.2 2020-12-15T10:31:54.007Z 1747.4 2020-12-15T10:31:55.01Z 1747.6 2020-12-15T10:31:56.007Z 1747.8 2020-12-15T10:31:57.008Z 1748 2020-12-15T10:31:58.007Z 1748.2 2020-12-15T10:31:59.007Z 1748.4 2020-12-15T10:32:00.007Z 1748.6 2020-12-15T10:32:01.007Z 1748.8 2020-12-15T10:32:02.007Z 1748.8 2020-12-15T10:32:03.007Z 1749 2020-12-15T10:32:04.01Z 1749 2020-12-15T10:32:05.009Z 1749.2 2020-12-15T10:32:06.009Z 1749.2 2020-12-15T10:32:07.008Z 1749.2 2020-12-15T10:32:08.008Z 1749.4 2020-12-15T10:32:09.009Z 1749.4 2020-12-15T10:32:10.009Z 1749.6 2020-12-15T10:32:11.009Z 1749.8 2020-12-15T10:32:12.009Z 1749.8 2020-12-15T10:32:13.008Z 1750 2020-12-15T10:32:14.007Z 1750.2 2020-12-15T10:32:15.008Z 1750.2 2020-12-15T10:32:16.009Z 1750.4 2020-12-15T10:32:17.009Z 1750.6 2020-12-15T10:32:18.007Z 1750.6 2020-12-15T10:32:19.008Z 1750.8 2020-12-15T10:32:20.008Z 1751 2020-12-15T10:32:21.008Z 1751.2 2020-12-15T10:32:22.008Z 1751.4 2020-12-15T10:32:23.009Z 1751.4 2020-12-15T10:32:24.008Z 1751.6 2020-12-15T10:32:25.008Z 1751.8 2020-12-15T10:32:26.008Z 1751.8 2020-12-15T10:32:27.007Z 1752 2020-12-15T10:32:28.007Z 1752 2020-12-15T10:32:29.009Z 1752 2020-12-15T10:32:30.009Z 1752.2 2020-12-15T10:32:31.009Z 1752.2 2020-12-15T10:32:32.008Z 1752.4 2020-12-15T10:32:33.007Z 1752.6 2020-12-15T10:32:34.008Z 1752.6 2020-12-15T10:32:35.009Z 1752.8 2020-12-15T10:32:36.008Z 1753 2020-12-15T10:32:37.007Z 1753 2020-12-15T10:32:38.009Z 1753.4 2020-12-15T10:32:39.008Z 1753.6 2020-12-15T10:32:40.007Z 1753.6 2020-12-15T10:32:41.008Z 1753.8 2020-12-15T10:32:42.01Z 1754.2 2020-12-15T10:32:43.008Z 1754.2 2020-12-15T10:32:44.009Z 1754.4 2020-12-15T10:32:45.008Z 1754.6 2020-12-15T10:32:46.009Z 1755 2020-12-15T10:32:47.007Z 1755.4 2020-12-15T10:32:48.007Z 1755.4 2020-12-15T10:32:49.007Z 1755.8 2020-12-15T10:32:50.01Z 1756 2020-12-15T10:32:51.009Z 1756.2 2020-12-15T10:32:52.007Z 1756.4 2020-12-15T10:32:53.008Z 1756.4 2020-12-15T10:32:54.008Z 1756.4 2020-12-15T10:32:55.008Z 1756.6 2020-12-15T10:32:56.008Z 1756.6 2020-12-15T10:32:57.007Z 1756.6 2020-12-15T10:32:58.007Z 1756.6 2020-12-15T10:32:59.009Z 1756.8 2020-12-15T10:33:00.008Z 1757 2020-12-15T10:33:01.009Z 1757.2 2020-12-15T10:33:02.007Z 1757.6 2020-12-15T10:33:03.008Z 1757.6 2020-12-15T10:33:04.007Z 1758 2020-12-15T10:33:05.008Z 1758.4 2020-12-15T10:33:06.007Z 1758.8 2020-12-15T10:33:07.007Z 1759.2 2020-12-15T10:33:08.008Z 1759.4 2020-12-15T10:33:09.007Z 1760 2020-12-15T10:33:10.008Z 1760.2 2020-12-15T10:33:11.008Z 1760.6 2020-12-15T10:33:12.008Z 1760.8 2020-12-15T10:33:13.008Z 1761 2020-12-15T10:33:14.008Z 1761 2020-12-15T10:33:15.007Z 1761.2 2020-12-15T10:33:16.01Z 1761.4 2020-12-15T10:33:17.008Z 1761.8 2020-12-15T10:33:18.008Z 1761.8 2020-12-15T10:33:19.009Z 1762 2020-12-15T10:33:20.008Z 1762.4 2020-12-15T10:33:21.008Z 1762.8 2020-12-15T10:33:22.007Z 1763 2020-12-15T10:33:23.008Z 1763.2 2020-12-15T10:33:24.008Z 1763.4 2020-12-15T10:33:25.008Z 1763.4 2020-12-15T10:33:26.009Z 1763.6 2020-12-15T10:33:27.007Z 1763.8 2020-12-15T10:33:28.007Z 1763.8 2020-12-15T10:33:29.008Z 1764 2020-12-15T10:33:30.007Z 1764.4 2020-12-15T10:33:31.009Z 1764.6 2020-12-15T10:33:32.008Z 1765 2020-12-15T10:33:33.007Z 1765.2 2020-12-15T10:33:34.007Z 1765.2 2020-12-15T10:33:35.008Z 1765.4 2020-12-15T10:33:36.007Z 1765.6 2020-12-15T10:33:37.01Z 1766 2020-12-15T10:33:38.008Z 1766.4 2020-12-15T10:33:39.009Z 1766.6 2020-12-15T10:33:40.009Z 1767 2020-12-15T10:33:41.008Z 1767.4 2020-12-15T10:33:42.008Z 1767.4 2020-12-15T10:33:43.009Z 1767.6 2020-12-15T10:33:44.008Z 1767.8 2020-12-15T10:33:45.008Z 1768 2020-12-15T10:33:46.007Z 1768 2020-12-15T10:33:47.009Z 1768 2020-12-15T10:33:48.008Z 1768 2020-12-15T10:33:49.008Z 1768.2 2020-12-15T10:33:50.009Z 1768.2 2020-12-15T10:33:51.008Z 1768.4 2020-12-15T10:33:52.007Z 1768.8 2020-12-15T10:33:53.008Z 1768.8 2020-12-15T10:33:54.008Z 1769 2020-12-15T10:33:55.008Z 1769.2 2020-12-15T10:33:56.007Z 1769.6 2020-12-15T10:33:57.008Z 1769.6 2020-12-15T10:33:58.008Z 1769.8 2020-12-15T10:33:59.01Z 1770 2020-12-15T10:34:00.007Z 1770.2 2020-12-15T10:34:01.007Z 1770.2 2020-12-15T10:34:02.007Z 1770.4 2020-12-15T10:34:03.008Z 1770.6 2020-12-15T10:34:04.007Z 1770.6 2020-12-15T10:34:05.009Z 1770.6 2020-12-15T10:34:06.007Z 1770.6 2020-12-15T10:34:07.009Z 1770.6 2020-12-15T10:34:08.007Z 1770.6 2020-12-15T10:34:09.008Z 1770.6 2020-12-15T10:34:10.008Z 1770.6 2020-12-15T10:34:11.008Z 1770.4 2020-12-15T10:34:12.01Z 1770.4 2020-12-15T10:34:13.008Z 1770.4 2020-12-15T10:34:14.007Z 1770.4 2020-12-15T10:34:15.007Z 1770.6 2020-12-15T10:34:16.009Z 1770.6 2020-12-15T10:34:17.009Z 1770.6 2020-12-15T10:34:18.007Z 1770.6 2020-12-15T10:34:19.007Z 1770.8 2020-12-15T10:34:20.007Z 1770.8 2020-12-15T10:34:21.008Z 1770.8 2020-12-15T10:34:22.007Z 1770.8 2020-12-15T10:34:23.008Z 1771.2 2020-12-15T10:34:24.007Z 1771.4 2020-12-15T10:34:25.007Z 1771.4 2020-12-15T10:34:26.007Z 1771.8 2020-12-15T10:34:27.008Z 1771.8 2020-12-15T10:34:28.009Z 1772 2020-12-15T10:34:29.01Z 1772.4 2020-12-15T10:34:30.007Z 1772.4 2020-12-15T10:34:31.008Z 1772.6 2020-12-15T10:34:32.008Z 1772.6 2020-12-15T10:34:33.008Z 1773 2020-12-15T10:34:34.008Z 1773.2 2020-12-15T10:34:35.007Z 1773.2 2020-12-15T10:34:36.007Z 1773.6 2020-12-15T10:34:37.008Z 1773.8 2020-12-15T10:34:38.007Z 1773.8 2020-12-15T10:34:39.009Z 1774 2020-12-15T10:34:40.008Z 1774.2 2020-12-15T10:34:41.008Z 1774.2 2020-12-15T10:34:42.009Z 1774.4 2020-12-15T10:34:43.009Z 1774.6 2020-12-15T10:34:44.007Z 1774.6 2020-12-15T10:34:45.007Z 1774.8 2020-12-15T10:34:46.008Z 1774.8 2020-12-15T10:34:47.008Z 1774.8 2020-12-15T10:34:48.008Z 1775 2020-12-15T10:34:49.007Z 1775 2020-12-15T10:34:50.007Z 1775.2 2020-12-15T10:34:51.008Z 1775.2 2020-12-15T10:34:52.008Z 1775.4 2020-12-15T10:34:53.008Z 1775.4 2020-12-15T10:34:54.009Z 1775.6 2020-12-15T10:34:55.007Z 1775.8 2020-12-15T10:34:56.007Z 1775.8 2020-12-15T10:34:57.007Z 1776.2 2020-12-15T10:34:58.01Z 1776.2 2020-12-15T10:34:59.008Z 1776.6 2020-12-15T10:35:00.007Z 1776.8 2020-12-15T10:35:01.008Z 1776.8 2020-12-15T10:35:02.008Z 1777.2 2020-12-15T10:35:03.007Z 1777.6 2020-12-15T10:35:04.008Z 1778 2020-12-15T10:35:05.009Z 1778 2020-12-15T10:35:06.008Z 1778.4 2020-12-15T10:35:07.01Z 1778.6 2020-12-15T10:35:08.007Z 1778.8 2020-12-15T10:35:09.009Z 1778.8 2020-12-15T10:35:10.008Z 1779.2 2020-12-15T10:35:11.007Z 1779.4 2020-12-15T10:35:12.009Z 1779.4 2020-12-15T10:35:13.009Z 1779.6 2020-12-15T10:35:14.008Z 1779.8 2020-12-15T10:35:15.01Z 1780.2 2020-12-15T10:35:16.008Z 1780.4 2020-12-15T10:35:17.009Z 1780.4 2020-12-15T10:35:18.008Z 1780.8 2020-12-15T10:35:19.007Z 1781 2020-12-15T10:35:20.009Z 1781.2 2020-12-15T10:35:21.01Z 1781.2 2020-12-15T10:35:22.008Z 1781.6 2020-12-15T10:35:23.008Z 1781.8 2020-12-15T10:35:24.01Z 1782 2020-12-15T10:35:25.008Z 1782.2 2020-12-15T10:35:26.007Z 1782.2 2020-12-15T10:35:27.007Z 1782.6 2020-12-15T10:35:28.01Z 1783 2020-12-15T10:35:29.008Z 1783.4 2020-12-15T10:35:30.007Z 1783.6 2020-12-15T10:35:31.007Z 1783.8 2020-12-15T10:35:32.008Z 1784.2 2020-12-15T10:35:33.008Z 1784.4 2020-12-15T10:35:34.007Z 1784.8 2020-12-15T10:35:35.009Z 1785 2020-12-15T10:35:36.007Z 1785.4 2020-12-15T10:35:37.01Z 1785.6 2020-12-15T10:35:38.008Z 1786 2020-12-15T10:35:39.007Z 1786.4 2020-12-15T10:35:40.008Z 1786.6 2020-12-15T10:35:41.008Z 1787 2020-12-15T10:35:42.008Z 1787.6 2020-12-15T10:35:43.008Z 1787.8 2020-12-15T10:35:44.008Z 1788 2020-12-15T10:35:45.008Z 1788.4 2020-12-15T10:35:46.008Z 1788.6 2020-12-15T10:35:47.008Z 1788.8 2020-12-15T10:35:48.007Z 1789.2 2020-12-15T10:35:49.008Z 1789.4 2020-12-15T10:35:50.007Z 1789.6 2020-12-15T10:35:51.009Z 1789.8 2020-12-15T10:35:52.007Z 1790 2020-12-15T10:35:53.007Z 1790.2 2020-12-15T10:35:54.008Z 1790.4 2020-12-15T10:35:55.009Z 1790.6 2020-12-15T10:35:56.009Z 1790.8 2020-12-15T10:35:57.008Z 1791 2020-12-15T10:35:58.01Z 1791.2 2020-12-15T10:35:59.008Z 1791.4 2020-12-15T10:36:00.007Z 1791.8 2020-12-15T10:36:01.008Z 1792 2020-12-15T10:36:02.008Z 1792.4 2020-12-15T10:36:03.007Z 1792.6 2020-12-15T10:36:04.008Z 1792.8 2020-12-15T10:36:05.008Z 1792.8 2020-12-15T10:36:06.007Z 1793 2020-12-15T10:36:07.01Z 1793.2 2020-12-15T10:36:08.008Z 1793.6 2020-12-15T10:36:09.009Z 1793.8 2020-12-15T10:36:10.008Z 1794 2020-12-15T10:36:11.008Z 1794.4 2020-12-15T10:36:12.009Z 1794.4 2020-12-15T10:36:13.009Z 1794.6 2020-12-15T10:36:14.008Z 1794.8 2020-12-15T10:36:15.009Z 1795 2020-12-15T10:36:16.008Z 1795.2 2020-12-15T10:36:17.008Z 1795.2 2020-12-15T10:36:18.008Z 1795.2 2020-12-15T10:36:19.008Z 1795.4 2020-12-15T10:36:20.007Z 1795.4 2020-12-15T10:36:21.008Z 1795.4 2020-12-15T10:36:22.007Z 1795.6 2020-12-15T10:36:23.008Z 1795.6 2020-12-15T10:36:24.007Z 1795.8 2020-12-15T10:36:25.008Z 1795.8 2020-12-15T10:36:26.007Z 1796 2020-12-15T10:36:27.008Z 1796 2020-12-15T10:36:28.008Z 1796.2 2020-12-15T10:36:29.007Z 1796.2 2020-12-15T10:36:30.009Z 1796.2 2020-12-15T10:36:31.007Z 1796.4 2020-12-15T10:36:32.008Z 1796.6 2020-12-15T10:36:33.008Z 1796.8 2020-12-15T10:36:34.01Z 1796.8 2020-12-15T10:36:35.008Z 1797 2020-12-15T10:36:36.008Z 1797.2 2020-12-15T10:36:37.008Z 1797.2 2020-12-15T10:36:38.007Z 1797.4 2020-12-15T10:36:39.007Z 1797.6 2020-12-15T10:36:40.007Z 1797.8 2020-12-15T10:36:41.009Z 1797.8 2020-12-15T10:36:42.009Z 1798 2020-12-15T10:36:43.008Z 1798.4 2020-12-15T10:36:44.008Z 1798.6 2020-12-15T10:36:45.008Z 1798.8 2020-12-15T10:36:46.007Z 1799.2 2020-12-15T10:36:47.007Z 1799.4 2020-12-15T10:36:48.008Z 1799.6 2020-12-15T10:36:49.007Z 1800.2 2020-12-15T10:36:50.009Z 1800.2 2020-12-15T10:36:51.007Z 1800.6 2020-12-15T10:36:52.007Z 1801 2020-12-15T10:36:53.007Z 1801 2020-12-15T10:36:54.01Z 1801.4 2020-12-15T10:36:55.007Z 1801.6 2020-12-15T10:36:56.007Z 1802 2020-12-15T10:36:57.008Z 1802.2 2020-12-15T10:36:58.008Z 1802.4 2020-12-15T10:36:59.007Z 1802.8 2020-12-15T10:37:00.008Z 1803 2020-12-15T10:37:01.008Z 1803.4 2020-12-15T10:37:02.007Z 1804 2020-12-15T10:37:03.007Z 1804.2 2020-12-15T10:37:04.008Z 1804.2 2020-12-15T10:37:05.007Z 1804.8 2020-12-15T10:37:06.007Z 1805 2020-12-15T10:37:07.008Z 1805.4 2020-12-15T10:37:08.009Z 1805.6 2020-12-15T10:37:09.008Z 1806 2020-12-15T10:37:10.007Z 1806.2 2020-12-15T10:37:11.008Z 1806.4 2020-12-15T10:37:12.009Z 1806.6 2020-12-15T10:37:13.008Z 1806.8 2020-12-15T10:37:14.007Z 1807 2020-12-15T10:37:15.008Z 1807.2 2020-12-15T10:37:16.008Z 1807.4 2020-12-15T10:37:17.007Z 1807.8 2020-12-15T10:37:18.008Z 1808 2020-12-15T10:37:19.01Z 1808.2 2020-12-15T10:37:20.007Z 1808.4 2020-12-15T10:37:21.007Z 1809 2020-12-15T10:37:22.007Z 1809.2 2020-12-15T10:37:23.008Z 1809.4 2020-12-15T10:37:24.008Z 1809.8 2020-12-15T10:37:25.007Z 1810 2020-12-15T10:37:26.007Z 1810.2 2020-12-15T10:37:27.007Z 1810.8 2020-12-15T10:37:28.007Z 1810.8 2020-12-15T10:37:29.008Z 1811.4 2020-12-15T10:37:30.009Z 1811.8 2020-12-15T10:37:31.008Z 1812.2 2020-12-15T10:37:32.009Z 1812.4 2020-12-15T10:37:33.007Z 1812.6 2020-12-15T10:37:34.007Z 1812.8 2020-12-15T10:37:35.009Z 1813 2020-12-15T10:37:36.008Z 1813 2020-12-15T10:37:37.007Z 1813 2020-12-15T10:37:38.009Z 1813.2 2020-12-15T10:37:39.007Z 1813.2 2020-12-15T10:37:40.007Z 1813.2 2020-12-15T10:37:41.008Z 1813 2020-12-15T10:37:42.008Z 1813 2020-12-15T10:37:43.007Z 1813 2020-12-15T10:37:44.007Z 1812.8 2020-12-15T10:37:45.01Z 1812.6 2020-12-15T10:37:46.007Z 1812.2 2020-12-15T10:37:47.009Z 1811.8 2020-12-15T10:37:48.008Z 1811.2 2020-12-15T10:37:49.007Z 1810.6 2020-12-15T10:37:50.007Z 1810.2 2020-12-15T10:37:51.007Z 1809.6 2020-12-15T10:37:52.008Z 1809 2020-12-15T10:37:53.008Z 1809 2020-12-15T10:37:54.008Z 1808.4 2020-12-15T10:37:55.007Z 1808 2020-12-15T10:37:56.007Z 1808 2020-12-15T10:37:57.007Z 1808 2020-12-15T10:37:58.007Z 1808.2 2020-12-15T10:37:59.008Z 1808.8 2020-12-15T10:38:00.007Z 1809.2 2020-12-15T10:38:01.008Z 1809.4 2020-12-15T10:38:02.008Z 1809.8 2020-12-15T10:38:03.008Z 1810.2 2020-12-15T10:38:04.009Z 1810.8 2020-12-15T10:38:05.008Z 1811.4 2020-12-15T10:38:06.007Z 1811.8 2020-12-15T10:38:07.008Z 1812.2 2020-12-15T10:38:08.008Z 1812.6 2020-12-15T10:38:09.007Z 1813 2020-12-15T10:38:10.01Z 1813.2 2020-12-15T10:38:11.008Z 1813.6 2020-12-15T10:38:12.009Z 1814 2020-12-15T10:38:13.007Z 1814.4 2020-12-15T10:38:14.007Z 1814.8 2020-12-15T10:38:15.009Z 1814.8 2020-12-15T10:38:16.009Z 1815 2020-12-15T10:38:17.007Z 1815 2020-12-15T10:38:18.008Z 1814.8 2020-12-15T10:38:19.008Z 1814.8 2020-12-15T10:38:20.008Z 1814.8 2020-12-15T10:38:21.008Z 1814.8 2020-12-15T10:38:22.007Z 1814.6 2020-12-15T10:38:23.007Z 1814.6 2020-12-15T10:38:24.008Z 1814.6 2020-12-15T10:38:25.007Z 1814.4 2020-12-15T10:38:26.008Z 1814.4 2020-12-15T10:38:27.009Z 1814.2 2020-12-15T10:38:28.008Z 1813.8 2020-12-15T10:38:29.009Z 1813.4 2020-12-15T10:38:30.007Z 1813 2020-12-15T10:38:31.008Z 1813 2020-12-15T10:38:32.008Z 1812.6 2020-12-15T10:38:33.007Z 1812.2 2020-12-15T10:38:34.007Z 1811.8 2020-12-15T10:38:35.008Z 1811.4 2020-12-15T10:38:36.007Z 1810.8 2020-12-15T10:38:37.009Z 1810.4 2020-12-15T10:38:38.008Z 1809.8 2020-12-15T10:38:39.008Z 1809.4 2020-12-15T10:38:40.007Z 1808.8 2020-12-15T10:38:41.008Z 1808.2 2020-12-15T10:38:42.007Z 1807.4 2020-12-15T10:38:43.007Z 1807 2020-12-15T10:38:44.008Z 1806.2 2020-12-15T10:38:45.007Z 1805.8 2020-12-15T10:38:46.008Z 1805.2 2020-12-15T10:38:47.008Z 1804.6 2020-12-15T10:38:48.007Z 1804.2 2020-12-15T10:38:49.009Z 1803.8 2020-12-15T10:38:50.008Z 1803.4 2020-12-15T10:38:51.007Z 1803 2020-12-15T10:38:52.008Z 1802.8 2020-12-15T10:38:53.008Z 1802.6 2020-12-15T10:38:54.007Z 1802.2 2020-12-15T10:38:55.007Z 1801.6 2020-12-15T10:38:56.008Z 1801.2 2020-12-15T10:38:57.008Z 1800.8 2020-12-15T10:38:58.007Z 1800.2 2020-12-15T10:38:59.008Z 1800 2020-12-15T10:39:00.008Z 1799.2 2020-12-15T10:39:01.009Z 1798.8 2020-12-15T10:39:02.009Z 1798.4 2020-12-15T10:39:03.008Z 1798.2 2020-12-15T10:39:04.009Z 1797.8 2020-12-15T10:39:05.008Z 1797.4 2020-12-15T10:39:06.008Z 1797.4 2020-12-15T10:39:07.008Z 1797 2020-12-15T10:39:08.009Z 1796.8 2020-12-15T10:39:09.007Z 1796.4 2020-12-15T10:39:10.008Z 1796.2 2020-12-15T10:39:11.007Z 1795.8 2020-12-15T10:39:12.007Z 1795 2020-12-15T10:39:13.008Z 1794.6 2020-12-15T10:39:14.008Z 1794.4 2020-12-15T10:39:15.007Z 1794.2 2020-12-15T10:39:16.008Z 1794 2020-12-15T10:39:17.007Z 1793.8 2020-12-15T10:39:18.008Z 1793.6 2020-12-15T10:39:19.01Z 1793.4 2020-12-15T10:39:20.007Z 1793.6 2020-12-15T10:39:21.009Z 1793.8 2020-12-15T10:39:22.007Z 1793.8 2020-12-15T10:39:23.008Z 1794.4 2020-12-15T10:39:24.007Z 1794.4 2020-12-15T10:39:25.008Z 1794.4 2020-12-15T10:39:26.007Z 1794.6 2020-12-15T10:39:27.01Z 1794.6 2020-12-15T10:39:28.007Z 1794.6 2020-12-15T10:39:29.009Z 1794.8 2020-12-15T10:39:30.008Z 1795 2020-12-15T10:39:31.008Z 1795.2 2020-12-15T10:39:32.008Z 1795 2020-12-15T10:39:33.007Z 1794.8 2020-12-15T10:39:34.008Z 1794.6 2020-12-15T10:39:35.009Z 1794.2 2020-12-15T10:39:36.008Z 1793.8 2020-12-15T10:39:37.009Z 1793.4 2020-12-15T10:39:38.008Z 1793 2020-12-15T10:39:39.007Z 1792.2 2020-12-15T10:39:40.008Z 1791.8 2020-12-15T10:39:41.007Z 1791.4 2020-12-15T10:39:42.007Z 1791 2020-12-15T10:39:43.008Z 1790.6 2020-12-15T10:39:44.009Z 1790.2 2020-12-15T10:39:45.007Z 1789.6 2020-12-15T10:39:46.008Z 1789.4 2020-12-15T10:39:47.007Z 1789.2 2020-12-15T10:39:48.007Z 1788.8 2020-12-15T10:39:49.008Z 1788.8 2020-12-15T10:39:50.007Z 1788.4 2020-12-15T10:39:51.008Z 1788.2 2020-12-15T10:39:52.007Z 1787.8 2020-12-15T10:39:53.008Z 1787.8 2020-12-15T10:39:54.009Z 1787.6 2020-12-15T10:39:55.009Z 1787.2 2020-12-15T10:39:56.007Z 1787 2020-12-15T10:39:57.009Z 1786.8 2020-12-15T10:39:58.007Z 1786.6 2020-12-15T10:39:59.009Z 1786.4 2020-12-15T10:40:00.007Z 1786.2 2020-12-15T10:40:01.007Z 1786 2020-12-15T10:40:02.008Z 1785.8 2020-12-15T10:40:03.009Z 1785.4 2020-12-15T10:40:04.007Z 1785.2 2020-12-15T10:40:05.009Z 1785 2020-12-15T10:40:06.007Z 1785 2020-12-15T10:40:07.009Z 1785 2020-12-15T10:40:08.009Z 1785 2020-12-15T10:40:09.007Z 1785 2020-12-15T10:40:10.008Z 1785 2020-12-15T10:40:11.007Z 1785 2020-12-15T10:40:12.009Z 1785 2020-12-15T10:40:13.008Z 1785.2 2020-12-15T10:40:14.009Z 1785.2 2020-12-15T10:40:15.008Z 1785.2 2020-12-15T10:40:16.008Z 1785.2 2020-12-15T10:40:17.008Z 1785.2 2020-12-15T10:40:18.009Z 1785 2020-12-15T10:40:19.007Z 1784.8 2020-12-15T10:40:20.008Z 1784.6 2020-12-15T10:40:21.007Z 1784.4 2020-12-15T10:40:22.008Z 1784.4 2020-12-15T10:40:23.007Z 1784.2 2020-12-15T10:40:24.008Z 1784 2020-12-15T10:40:25.009Z 1783.6 2020-12-15T10:40:26.009Z 1783 2020-12-15T10:40:27.009Z 1782.4 2020-12-15T10:40:28.007Z 1782 2020-12-15T10:40:29.008Z 1781.6 2020-12-15T10:40:30.008Z 1781.4 2020-12-15T10:40:31.007Z 1781.2 2020-12-15T10:40:32.009Z 1781.2 2020-12-15T10:40:33.008Z 1780.8 2020-12-15T10:40:34.008Z 1780.6 2020-12-15T10:40:35.008Z 1780.6 2020-12-15T10:40:36.007Z 1780.6 2020-12-15T10:40:37.009Z 1780.4 2020-12-15T10:40:38.008Z 1780.4 2020-12-15T10:40:39.008Z 1780.4 2020-12-15T10:40:40.008Z 1780.4 2020-12-15T10:40:41.008Z 1780.2 2020-12-15T10:40:42.007Z 1780.2 2020-12-15T10:40:43.008Z 1780 2020-12-15T10:40:44.008Z 1780 2020-12-15T10:40:45.009Z 1780 2020-12-15T10:40:46.009Z 1780 2020-12-15T10:40:47.008Z 1779.8 2020-12-15T10:40:48.009Z 1779.2 2020-12-15T10:40:49.008Z 1778.8 2020-12-15T10:40:50.008Z 1778.6 2020-12-15T10:40:51.008Z 1778.4 2020-12-15T10:40:52.008Z 1778.2 2020-12-15T10:40:53.008Z 1778 2020-12-15T10:40:54.009Z 1778 2020-12-15T10:40:55.008Z 1778 2020-12-15T10:40:56.007Z 1778 2020-12-15T10:40:57.008Z 1778 2020-12-15T10:40:58.007Z 1777.8 2020-12-15T10:40:59.008Z 1777.8 2020-12-15T10:41:00.008Z 1777.8 2020-12-15T10:41:01.007Z 1777.8 2020-12-15T10:41:02.008Z 1777.6 2020-12-15T10:41:03.008Z 1777.6 2020-12-15T10:41:04.008Z 1777.4 2020-12-15T10:41:05.009Z 1777.4 2020-12-15T10:41:06.007Z 1777.2 2020-12-15T10:41:07.009Z 1777.2 2020-12-15T10:41:08.008Z 1777.2 2020-12-15T10:41:09.009Z 1777.2 2020-12-15T10:41:10.007Z 1777 2020-12-15T10:41:11.008Z 1777 2020-12-15T10:41:12.007Z 1777 2020-12-15T10:41:13.009Z 1777 2020-12-15T10:41:14.007Z 1777 2020-12-15T10:41:15.007Z 1777 2020-12-15T10:41:16.007Z 1776.8 2020-12-15T10:41:17.007Z 1776.8 2020-12-15T10:41:18.007Z 1776.6 2020-12-15T10:41:19.009Z 1776.8 2020-12-15T10:41:20.008Z 1776.8 2020-12-15T10:41:21.007Z 1776.8 2020-12-15T10:41:22.008Z 1776.6 2020-12-15T10:41:23.008Z 1776.6 2020-12-15T10:41:24.009Z 1776.6 2020-12-15T10:41:25.007Z 1776.6 2020-12-15T10:41:26.008Z 1776.6 2020-12-15T10:41:27.009Z 1776.6 2020-12-15T10:41:28.008Z 1776.6 2020-12-15T10:41:29.008Z 1776.6 2020-12-15T10:41:30.007Z 1776.4 2020-12-15T10:41:31.007Z 1776.2 2020-12-15T10:41:32.008Z 1776.2 2020-12-15T10:41:33.008Z 1776 2020-12-15T10:41:34.007Z 1775.8 2020-12-15T10:41:35.007Z 1775.8 2020-12-15T10:41:36.01Z 1775.4 2020-12-15T10:41:37.007Z 1775.4 2020-12-15T10:41:38.008Z 1775.2 2020-12-15T10:41:39.008Z 1774.8 2020-12-15T10:41:40.01Z 1774.8 2020-12-15T10:41:41.007Z 1774.6 2020-12-15T10:41:42.008Z 1774.6 2020-12-15T10:41:43.009Z 1774.4 2020-12-15T10:41:44.01Z 1774.2 2020-12-15T10:41:45.007Z 1774 2020-12-15T10:41:46.008Z 1774 2020-12-15T10:41:47.007Z 1773.8 2020-12-15T10:41:48.007Z 1773.6 2020-12-15T10:41:49.007Z 1773.6 2020-12-15T10:41:50.008Z 1773.4 2020-12-15T10:41:51.007Z 1773 2020-12-15T10:41:52.009Z 1772.8 2020-12-15T10:41:53.008Z 1772.6 2020-12-15T10:41:54.008Z 1772.4 2020-12-15T10:41:55.008Z 1772.2 2020-12-15T10:41:56.008Z 1772 2020-12-15T10:41:57.008Z 1771.8 2020-12-15T10:41:58.007Z 1771.6 2020-12-15T10:41:59.008Z 1771.4 2020-12-15T10:42:00.008Z 1771.2 2020-12-15T10:42:01.008Z 1771.4 2020-12-15T10:42:02.008Z 1771.4 2020-12-15T10:42:03.007Z 1771.6 2020-12-15T10:42:04.008Z 1771.6 2020-12-15T10:42:05.008Z 1771.4 2020-12-15T10:42:06.008Z 1771.4 2020-12-15T10:42:07.008Z 1771.4 2020-12-15T10:42:08.008Z 1771.2 2020-12-15T10:42:09.008Z 1771.2 2020-12-15T10:42:10.007Z 1771 2020-12-15T10:42:11.008Z 1771 2020-12-15T10:42:12.008Z 1770.8 2020-12-15T10:42:13.007Z 1770.6 2020-12-15T10:42:14.007Z 1770.4 2020-12-15T10:42:15.008Z 1770.2 2020-12-15T10:42:16.008Z 1770 2020-12-15T10:42:17.008Z 1769.8 2020-12-15T10:42:18.007Z 1769.8 2020-12-15T10:42:19.007Z 1769.6 2020-12-15T10:42:20.007Z 1769.4 2020-12-15T10:42:21.007Z 1769.4 2020-12-15T10:42:22.008Z 1769 2020-12-15T10:42:23.008Z 1768.8 2020-12-15T10:42:24.007Z 1768.4 2020-12-15T10:42:25.007Z 1768.2 2020-12-15T10:42:26.009Z 1768 2020-12-15T10:42:27.008Z 1768 2020-12-15T10:42:28.008Z 1767.6 2020-12-15T10:42:29.007Z 1767.6 2020-12-15T10:42:30.007Z 1767.4 2020-12-15T10:42:31.008Z 1767.4 2020-12-15T10:42:32.009Z 1767.2 2020-12-15T10:42:33.009Z 1767.2 2020-12-15T10:42:34.009Z 1767.2 2020-12-15T10:42:35.009Z 1767.2 2020-12-15T10:42:36.009Z 1767.2 2020-12-15T10:42:37.007Z 1767.4 2020-12-15T10:42:38.008Z 1767.4 2020-12-15T10:42:39.008Z 1767.4 2020-12-15T10:42:40.007Z 1767.6 2020-12-15T10:42:41.007Z 1767.8 2020-12-15T10:42:42.007Z 1768 2020-12-15T10:42:43.008Z 1768.2 2020-12-15T10:42:44.009Z 1768.2 2020-12-15T10:42:45.009Z 1768.2 2020-12-15T10:42:46.007Z 1768.2 2020-12-15T10:42:47.008Z 1768 2020-12-15T10:42:48.008Z 1767.8 2020-12-15T10:42:49.008Z 1767.6 2020-12-15T10:42:50.008Z 1767.6 2020-12-15T10:42:51.008Z 1767.6 2020-12-15T10:42:52.008Z 1767.4 2020-12-15T10:42:53.01Z 1767.4 2020-12-15T10:42:54.008Z 1767.4 2020-12-15T10:42:55.007Z 1767.4 2020-12-15T10:42:56.01Z 1767.2 2020-12-15T10:42:57.008Z 1767.2 2020-12-15T10:42:58.008Z 1767.2 2020-12-15T10:42:59.007Z 1767.4 2020-12-15T10:43:00.007Z 1767.2 2020-12-15T10:43:01.007Z 1767.2 2020-12-15T10:43:02.008Z 1767 2020-12-15T10:43:03.008Z 1767 2020-12-15T10:43:04.008Z 1767 2020-12-15T10:43:05.009Z 1767 2020-12-15T10:43:06.009Z 1767 2020-12-15T10:43:07.008Z 1767 2020-12-15T10:43:08.008Z 1767.2 2020-12-15T10:43:09.008Z 1767.4 2020-12-15T10:43:10.008Z 1767.6 2020-12-15T10:43:11.009Z 1767.8 2020-12-15T10:43:12.008Z 1767.8 2020-12-15T10:43:13.008Z 1767.8 2020-12-15T10:43:14.008Z 1768 2020-12-15T10:43:15.008Z 1768 2020-12-15T10:43:16.007Z 1768.2 2020-12-15T10:43:17.007Z 1768.4 2020-12-15T10:43:18.008Z 1768.6 2020-12-15T10:43:19.007Z 1768.8 2020-12-15T10:43:20.007Z 1769.2 2020-12-15T10:43:21.007Z 1769.8 2020-12-15T10:43:22.009Z 1770 2020-12-15T10:43:23.009Z 1770.2 2020-12-15T10:43:24.009Z 1770.2 2020-12-15T10:43:25.007Z 1770 2020-12-15T10:43:26.008Z 1770 2020-12-15T10:43:27.009Z 1769.8 2020-12-15T10:43:28.007Z 1769.4 2020-12-15T10:43:29.007Z 1769.2 2020-12-15T10:43:30.007Z 1769.2 2020-12-15T10:43:31.008Z 1769.2 2020-12-15T10:43:32.008Z 1769.2 2020-12-15T10:43:33.007Z 1769 2020-12-15T10:43:34.009Z 1769 2020-12-15T10:43:35.007Z 1769 2020-12-15T10:43:36.008Z 1769 2020-12-15T10:43:37.009Z 1768.8 2020-12-15T10:43:38.007Z 1768.8 2020-12-15T10:43:39.01Z 1768.8 2020-12-15T10:43:40.007Z 1768.6 2020-12-15T10:43:41.009Z 1768.6 2020-12-15T10:43:42.008Z 1768.6 2020-12-15T10:43:43.007Z 1768.6 2020-12-15T10:43:44.009Z 1768.6 2020-12-15T10:43:45.009Z 1768.6 2020-12-15T10:43:46.008Z 1768.4 2020-12-15T10:43:47.008Z 1768.4 2020-12-15T10:43:48.008Z 1768.6 2020-12-15T10:43:49.008Z 1768.6 2020-12-15T10:43:50.009Z 1768.8 2020-12-15T10:43:51.007Z 1768.8 2020-12-15T10:43:52.009Z 1768.8 2020-12-15T10:43:53.009Z 1769 2020-12-15T10:43:54.009Z 1769 2020-12-15T10:43:55.007Z 1769.2 2020-12-15T10:43:56.01Z 1769.2 2020-12-15T10:43:57.01Z 1769.4 2020-12-15T10:43:58.008Z 1769.2 2020-12-15T10:43:59.008Z 1769.4 2020-12-15T10:44:00.008Z 1769.4 2020-12-15T10:44:01.008Z 1769.2 2020-12-15T10:44:02.008Z 1769.2 2020-12-15T10:44:03.007Z 1768.8 2020-12-15T10:44:04.01Z 1768.6 2020-12-15T10:44:05.008Z 1768.2 2020-12-15T10:44:06.009Z 1767.8 2020-12-15T10:44:07.007Z 1767.2 2020-12-15T10:44:08.009Z 1766.6 2020-12-15T10:44:09.01Z 1766 2020-12-15T10:44:10.007Z 1765.2 2020-12-15T10:44:11.009Z 1764.6 2020-12-15T10:44:12.008Z 1764 2020-12-15T10:44:13.007Z 1763.4 2020-12-15T10:44:14.008Z 1762.8 2020-12-15T10:44:15.007Z 1762.2 2020-12-15T10:44:16.007Z 1761.6 2020-12-15T10:44:17.01Z 1760.8 2020-12-15T10:44:18.008Z 1760.2 2020-12-15T10:44:19.008Z 1759.8 2020-12-15T10:44:20.009Z 1759.4 2020-12-15T10:44:21.008Z 1759 2020-12-15T10:44:22.008Z 1758.8 2020-12-15T10:44:23.009Z 1758.6 2020-12-15T10:44:24.008Z 1758.2 2020-12-15T10:44:25.008Z 1758 2020-12-15T10:44:26.008Z 1757.6 2020-12-15T10:44:27.009Z 1757.4 2020-12-15T10:44:28.008Z 1757.2 2020-12-15T10:44:29.007Z 1757 2020-12-15T10:44:30.009Z 1756.8 2020-12-15T10:44:31.007Z 1756.6 2020-12-15T10:44:32.008Z 1756.6 2020-12-15T10:44:33.008Z 1756.6 2020-12-15T10:44:34.009Z 1756.6 2020-12-15T10:44:35.008Z 1756.6 2020-12-15T10:44:36.007Z 1756.6 2020-12-15T10:44:37.008Z 1756.6 2020-12-15T10:44:38.007Z 1756.6 2020-12-15T10:44:39.007Z 1756.2 2020-12-15T10:44:40.008Z 1756 2020-12-15T10:44:41.008Z 1755.6 2020-12-15T10:44:42.007Z 1755.4 2020-12-15T10:44:43.007Z 1755.2 2020-12-15T10:44:44.008Z 1754.8 2020-12-15T10:44:45.008Z 1754.6 2020-12-15T10:44:46.009Z 1754.4 2020-12-15T10:44:47.007Z 1754.2 2020-12-15T10:44:48.008Z 1754.4 2020-12-15T10:44:49.008Z 1754.4 2020-12-15T10:44:50.007Z 1754.2 2020-12-15T10:44:51.007Z 1754.2 2020-12-15T10:44:52.008Z 1754 2020-12-15T10:44:53.009Z 1753.8 2020-12-15T10:44:54.007Z 1753.6 2020-12-15T10:44:55.01Z 1753.4 2020-12-15T10:44:56.007Z 1753.2 2020-12-15T10:44:57.009Z 1753.2 2020-12-15T10:44:58.009Z 1753 2020-12-15T10:44:59.009Z 1752.8 2020-12-15T10:45:00.008Z 1752.8 2020-12-15T10:45:01.008Z 1752.4 2020-12-15T10:45:02.008Z 1752.4 2020-12-15T10:45:03.007Z 1752.4 2020-12-15T10:45:04.008Z 1752.2 2020-12-15T10:45:05.008Z 1752.2 2020-12-15T10:45:06.009Z 1752 2020-12-15T10:45:07.007Z 1752 2020-12-15T10:45:08.009Z 1752 2020-12-15T10:45:09.007Z 1752 2020-12-15T10:45:10.008Z 1752 2020-12-15T10:45:11.007Z 1752.2 2020-12-15T10:45:12.008Z 1752.2 2020-12-15T10:45:13.008Z 1752.4 2020-12-15T10:45:14.009Z 1752.4 2020-12-15T10:45:15.008Z 1752.4 2020-12-15T10:45:16.008Z 1752.4 2020-12-15T10:45:17.009Z 1752.2 2020-12-15T10:45:18.009Z 1752 2020-12-15T10:45:19.007Z 1751.8 2020-12-15T10:45:20.008Z 1751.6 2020-12-15T10:45:21.008Z 1751.6 2020-12-15T10:45:22.007Z 1751.6 2020-12-15T10:45:23.007Z 1751.4 2020-12-15T10:45:24.007Z 1751.2 2020-12-15T10:45:25.009Z 1751 2020-12-15T10:45:26.007Z 1750.8 2020-12-15T10:45:27.009Z 1750.6 2020-12-15T10:45:28.008Z 1750.4 2020-12-15T10:45:29.007Z 1750.2 2020-12-15T10:45:30.007Z 1750 2020-12-15T10:45:31.009Z 1749.6 2020-12-15T10:45:32.008Z 1749.2 2020-12-15T10:45:33.009Z 1749.2 2020-12-15T10:45:34.009Z 1749 2020-12-15T10:45:35.007Z 1748.8 2020-12-15T10:45:36.008Z 1748.6 2020-12-15T10:45:37.008Z 1748.6 2020-12-15T10:45:38.01Z 1748.4 2020-12-15T10:45:39.009Z 1748.6 2020-12-15T10:45:40.008Z 1748.8 2020-12-15T10:45:41.007Z 1749 2020-12-15T10:45:42.008Z 1749.2 2020-12-15T10:45:43.008Z 1749.2 2020-12-15T10:45:44.009Z 1749 2020-12-15T10:45:45.008Z 1749 2020-12-15T10:45:46.008Z 1749 2020-12-15T10:45:47.009Z 1749 2020-12-15T10:45:48.008Z 1749 2020-12-15T10:45:49.008Z 1749 2020-12-15T10:45:50.008Z 1749 2020-12-15T10:45:51.007Z 1748.8 2020-12-15T10:45:52.007Z 1748 2020-12-15T10:45:53.008Z 1747.8 2020-12-15T10:45:54.007Z 1747.4 2020-12-15T10:45:55.01Z 1747.2 2020-12-15T10:45:56.008Z 1747.2 2020-12-15T10:45:57.008Z 1747 2020-12-15T10:45:58.007Z 1747 2020-12-15T10:45:59.008Z 1746.8 2020-12-15T10:46:00.007Z 1746.8 2020-12-15T10:46:01.009Z 1746.8 2020-12-15T10:46:02.008Z 1747 2020-12-15T10:46:03.009Z 1746.6 2020-12-15T10:46:04.007Z 1746.6 2020-12-15T10:46:05.008Z 1746.6 2020-12-15T10:46:06.008Z 1746.2 2020-12-15T10:46:07.007Z 1746 2020-12-15T10:46:08.009Z 1746 2020-12-15T10:46:09.008Z 1745.8 2020-12-15T10:46:10.007Z 1745.8 2020-12-15T10:46:11.009Z 1745.6 2020-12-15T10:46:12.007Z 1745.6 2020-12-15T10:46:13.007Z 1745.4 2020-12-15T10:46:14.008Z 1745 2020-12-15T10:46:15.009Z 1744.8 2020-12-15T10:46:16.007Z 1744.8 2020-12-15T10:46:17.008Z 1744.6 2020-12-15T10:46:18.007Z 1744.6 2020-12-15T10:46:19.008Z 1744.6 2020-12-15T10:46:20.007Z 1744.6 2020-12-15T10:46:21.008Z 1744.4 2020-12-15T10:46:22.008Z 1744.2 2020-12-15T10:46:23.008Z 1743.8 2020-12-15T10:46:24.008Z 1743.6 2020-12-15T10:46:25.01Z 1743.6 2020-12-15T10:46:26.009Z 1743.4 2020-12-15T10:46:27.007Z 1743.2 2020-12-15T10:46:28.008Z 1743 2020-12-15T10:46:29.008Z 1742.8 2020-12-15T10:46:30.007Z 1742.6 2020-12-15T10:46:31.008Z 1742.8 2020-12-15T10:46:32.008Z 1743 2020-12-15T10:46:33.008Z 1743 2020-12-15T10:46:34.007Z 1743 2020-12-15T10:46:35.007Z 1743 2020-12-15T10:46:36.009Z 1742.8 2020-12-15T10:46:37.007Z 1742.8 2020-12-15T10:46:38.009Z 1742.8 2020-12-15T10:46:39.009Z 1742.8 2020-12-15T10:46:40.008Z 1742.8 2020-12-15T10:46:41.008Z 1742.6 2020-12-15T10:46:42.007Z 1742.6 2020-12-15T10:46:43.008Z 1742.6 2020-12-15T10:46:44.009Z 1742.6 2020-12-15T10:46:45.007Z 1742.6 2020-12-15T10:46:46.007Z 1742.4 2020-12-15T10:46:47.007Z 1742.4 2020-12-15T10:46:48.007Z 1742.2 2020-12-15T10:46:49.007Z 1741.8 2020-12-15T10:46:50.008Z 1741.4 2020-12-15T10:46:51.007Z 1741.2 2020-12-15T10:46:52.008Z 1741 2020-12-15T10:46:53.008Z 1740.8 2020-12-15T10:46:54.007Z 1740.8 2020-12-15T10:46:55.007Z 1740.8 2020-12-15T10:46:56.007Z 1740.8 2020-12-15T10:46:57.01Z 1741 2020-12-15T10:46:58.007Z 1741 2020-12-15T10:46:59.009Z 1741.2 2020-12-15T10:47:00.007Z 1741.4 2020-12-15T10:47:01.008Z 1741.4 2020-12-15T10:47:02.007Z 1741 2020-12-15T10:47:03.009Z 1740.8 2020-12-15T10:47:04.008Z 1740.6 2020-12-15T10:47:05.007Z 1740.4 2020-12-15T10:47:06.009Z 1740.2 2020-12-15T10:47:07.008Z 1740.2 2020-12-15T10:47:08.008Z 1740.4 2020-12-15T10:47:09.008Z 1740.4 2020-12-15T10:47:10.008Z 1740.4 2020-12-15T10:47:11.008Z 1740.4 2020-12-15T10:47:12.008Z 1740.6 2020-12-15T10:47:13.007Z 1740.6 2020-12-15T10:47:14.008Z 1740.6 2020-12-15T10:47:15.008Z 1740.6 2020-12-15T10:47:16.008Z 1740.6 2020-12-15T10:47:17.007Z 1740.4 2020-12-15T10:47:18.009Z 1740.2 2020-12-15T10:47:19.007Z 1740.2 2020-12-15T10:47:20.008Z 1740.2 2020-12-15T10:47:21.008Z 1740.2 2020-12-15T10:47:22.007Z 1740.4 2020-12-15T10:47:23.008Z 1740.4 2020-12-15T10:47:24.007Z 1740.2 2020-12-15T10:47:25.007Z 1740 2020-12-15T10:47:26.007Z 1739.8 2020-12-15T10:47:27.009Z 1739.8 2020-12-15T10:47:28.007Z 1739.6 2020-12-15T10:47:29.008Z 1739.6 2020-12-15T10:47:30.008Z 1739.6 2020-12-15T10:47:31.009Z 1739.6 2020-12-15T10:47:32.008Z 1739.4 2020-12-15T10:47:33.01Z 1739.4 2020-12-15T10:47:34.008Z 1739.2 2020-12-15T10:47:35.009Z 1739.2 2020-12-15T10:47:36.008Z 1739.4 2020-12-15T10:47:37.009Z 1739.6 2020-12-15T10:47:38.009Z 1739.4 2020-12-15T10:47:39.007Z 1739.4 2020-12-15T10:47:40.007Z 1739.6 2020-12-15T10:47:41.008Z 1739.6 2020-12-15T10:47:42.009Z 1739.6 2020-12-15T10:47:43.008Z 1739.6 2020-12-15T10:47:44.009Z 1739.6 2020-12-15T10:47:45.007Z 1739.6 2020-12-15T10:47:46.01Z 1739.8 2020-12-15T10:47:47.007Z 1739.8 2020-12-15T10:47:48.008Z 1739.8 2020-12-15T10:47:49.008Z 1739.8 2020-12-15T10:47:50.008Z 1739.8 2020-12-15T10:47:51.007Z 1739.8 2020-12-15T10:47:52.007Z 1739.8 2020-12-15T10:47:53.007Z 1739.8 2020-12-15T10:47:54.008Z 1739.8 2020-12-15T10:47:55.007Z 1740 2020-12-15T10:47:56.008Z 1740.2 2020-12-15T10:47:57.007Z 1740.6 2020-12-15T10:47:58.007Z 1740.6 2020-12-15T10:47:59.007Z 1740.6 2020-12-15T10:48:00.008Z 1740.4 2020-12-15T10:48:01.008Z 1740.4 2020-12-15T10:48:02.008Z 1740.2 2020-12-15T10:48:03.007Z 1740.4 2020-12-15T10:48:04.007Z 1740.2 2020-12-15T10:48:05.009Z 1740.4 2020-12-15T10:48:06.007Z 1740.4 2020-12-15T10:48:07.008Z 1740.4 2020-12-15T10:48:08.008Z 1740.4 2020-12-15T10:48:09.008Z 1740.6 2020-12-15T10:48:10.007Z 1740.8 2020-12-15T10:48:11.007Z 1740.8 2020-12-15T10:48:12.008Z 1741.4 2020-12-15T10:48:13.008Z 1741.8 2020-12-15T10:48:14.008Z 1742.2 2020-12-15T10:48:15.007Z 1742.4 2020-12-15T10:48:16.008Z 1742.6 2020-12-15T10:48:17.009Z 1743 2020-12-15T10:48:18.008Z 1743.2 2020-12-15T10:48:19.008Z 1743.2 2020-12-15T10:48:20.008Z 1743.6 2020-12-15T10:48:21.007Z 1743.8 2020-12-15T10:48:22.009Z 1744.4 2020-12-15T10:48:23.008Z 1744.6 2020-12-15T10:48:24.009Z 1745 2020-12-15T10:48:25.008Z 1745.2 2020-12-15T10:48:26.009Z 1745.2 2020-12-15T10:48:27.007Z 1745.2 2020-12-15T10:48:28.008Z 1745.2 2020-12-15T10:48:29.008Z 1745.2 2020-12-15T10:48:30.008Z 1745.2 2020-12-15T10:48:31.007Z 1745.2 2020-12-15T10:48:32.008Z 1745 2020-12-15T10:48:33.01Z 1745 2020-12-15T10:48:34.007Z 1745 2020-12-15T10:48:35.008Z 1745 2020-12-15T10:48:36.008Z 1745 2020-12-15T10:48:37.009Z 1745 2020-12-15T10:48:38.007Z 1745 2020-12-15T10:48:39.008Z 1745 2020-12-15T10:48:40.007Z 1745 2020-12-15T10:48:41.008Z 1745.2 2020-12-15T10:48:42.008Z 1745.2 2020-12-15T10:48:43.007Z 1745 2020-12-15T10:48:44.008Z 1745 2020-12-15T10:48:45.008Z 1745 2020-12-15T10:48:46.008Z 1745 2020-12-15T10:48:47.009Z 1744.8 2020-12-15T10:48:48.008Z 1744.6 2020-12-15T10:48:49.007Z 1744.6 2020-12-15T10:48:50.008Z 1744.6 2020-12-15T10:48:51.007Z 1744.6 2020-12-15T10:48:52.008Z 1744.4 2020-12-15T10:48:53.008Z 1744.4 2020-12-15T10:48:54.01Z 1744.2 2020-12-15T10:48:55.007Z 1744.2 2020-12-15T10:48:56.008Z 1744.2 2020-12-15T10:48:57.007Z 1744.2 2020-12-15T10:48:58.008Z 1744.2 2020-12-15T10:48:59.007Z 1744.2 2020-12-15T10:49:00.008Z 1744.2 2020-12-15T10:49:01.008Z 1744.2 2020-12-15T10:49:02.008Z 1744.4 2020-12-15T10:49:03.01Z 1744.4 2020-12-15T10:49:04.008Z 1744.4 2020-12-15T10:49:05.012Z 1744.8 2020-12-15T10:49:06.007Z 1745 2020-12-15T10:49:07.008Z 1745.2 2020-12-15T10:49:08.008Z 1745.4 2020-12-15T10:49:09.009Z 1745.6 2020-12-15T10:49:10.007Z 1745.8 2020-12-15T10:49:11.01Z 1745.8 2020-12-15T10:49:12.009Z 1746 2020-12-15T10:49:13.009Z 1746 2020-12-15T10:49:14.009Z 1746.2 2020-12-15T10:49:15.009Z 1746.4 2020-12-15T10:49:16.009Z 1746.6 2020-12-15T10:49:17.008Z 1747 2020-12-15T10:49:18.007Z 1747.2 2020-12-15T10:49:19.007Z 1747.4 2020-12-15T10:49:20.009Z 1747.8 2020-12-15T10:49:21.009Z 1748.2 2020-12-15T10:49:22.009Z 1748.4 2020-12-15T10:49:23.007Z 1748.8 2020-12-15T10:49:24.008Z 1749 2020-12-15T10:49:25.008Z 1749.4 2020-12-15T10:49:26.008Z 1749.8 2020-12-15T10:49:27.007Z 1750.2 2020-12-15T10:49:28.007Z 1750.4 2020-12-15T10:49:29.007Z 1750.8 2020-12-15T10:49:30.008Z 1751.2 2020-12-15T10:49:31.007Z 1751.2 2020-12-15T10:49:32.007Z 1751.2 2020-12-15T10:49:33.007Z 1751.4 2020-12-15T10:49:34.008Z 1751.4 2020-12-15T10:49:35.009Z 1751.4 2020-12-15T10:49:36.008Z 1751.8 2020-12-15T10:49:37.008Z 1751.8 2020-12-15T10:49:38.008Z 1751.8 2020-12-15T10:49:39.008Z 1751.8 2020-12-15T10:49:40.008Z 1751.8 2020-12-15T10:49:41.008Z 1752 2020-12-15T10:49:42.008Z 1752 2020-12-15T10:49:43.009Z 1752.2 2020-12-15T10:49:44.008Z 1752.2 2020-12-15T10:49:45.008Z 1752.4 2020-12-15T10:49:46.007Z 1752.6 2020-12-15T10:49:47.008Z 1752.8 2020-12-15T10:49:48.007Z 1752.8 2020-12-15T10:49:49.009Z 1753.2 2020-12-15T10:49:50.007Z 1753.2 2020-12-15T10:49:51.009Z 1753.4 2020-12-15T10:49:52.008Z 1753.4 2020-12-15T10:49:53.008Z 1753.8 2020-12-15T10:49:54.008Z 1754.2 2020-12-15T10:49:55.008Z 1754.2 2020-12-15T10:49:56.007Z 1754.6 2020-12-15T10:49:57.007Z 1755 2020-12-15T10:49:58.008Z 1755.4 2020-12-15T10:49:59.007Z 1755.4 2020-12-15T10:50:00.007Z 1755.8 2020-12-15T10:50:01.007Z 1756 2020-12-15T10:50:02.009Z 1756.4 2020-12-15T10:50:03.009Z 1756.4 2020-12-15T10:50:04.009Z 1756.6 2020-12-15T10:50:05.009Z 1757 2020-12-15T10:50:06.008Z 1757.4 2020-12-15T10:50:07.008Z 1757.8 2020-12-15T10:50:08.007Z 1758.2 2020-12-15T10:50:09.009Z 1758.6 2020-12-15T10:50:10.007Z 1758.8 2020-12-15T10:50:11.007Z 1758.8 2020-12-15T10:50:12.008Z 1758.8 2020-12-15T10:50:13.007Z 1759.2 2020-12-15T10:50:14.008Z 1759.4 2020-12-15T10:50:15.008Z 1759.8 2020-12-15T10:50:16.008Z 1760 2020-12-15T10:50:17.007Z 1760.2 2020-12-15T10:50:18.007Z 1760.2 2020-12-15T10:50:19.009Z 1760.6 2020-12-15T10:50:20.008Z 1760.8 2020-12-15T10:50:21.008Z 1761.2 2020-12-15T10:50:22.009Z 1761.6 2020-12-15T10:50:23.008Z 1761.8 2020-12-15T10:50:24.009Z 1761.8 2020-12-15T10:50:25.008Z 1762 2020-12-15T10:50:26.007Z 1762.4 2020-12-15T10:50:27.008Z 1762.6 2020-12-15T10:50:28.01Z 1763 2020-12-15T10:50:29.008Z 1763.4 2020-12-15T10:50:30.009Z 1763.6 2020-12-15T10:50:31.007Z 1763.8 2020-12-15T10:50:32.007Z 1764.2 2020-12-15T10:50:33.007Z 1764.4 2020-12-15T10:50:34.008Z 1765 2020-12-15T10:50:35.008Z 1765.4 2020-12-15T10:50:36.008Z 1765.6 2020-12-15T10:50:37.008Z 1766 2020-12-15T10:50:38.009Z 1766.4 2020-12-15T10:50:39.009Z 1766.8 2020-12-15T10:50:40.007Z 1767.2 2020-12-15T10:50:41.008Z 1767.2 2020-12-15T10:50:42.008Z 1767.6 2020-12-15T10:50:43.009Z 1768 2020-12-15T10:50:44.007Z 1768.8 2020-12-15T10:50:45.008Z 1769 2020-12-15T10:50:46.008Z 1769 2020-12-15T10:50:47.008Z 1769.4 2020-12-15T10:50:48.007Z 1769.4 2020-12-15T10:50:49.007Z 1769.4 2020-12-15T10:50:50.008Z 1769.6 2020-12-15T10:50:51.009Z 1770 2020-12-15T10:50:52.008Z 1770.2 2020-12-15T10:50:53.007Z 1770.4 2020-12-15T10:50:54.007Z 1770.6 2020-12-15T10:50:55.009Z 1770.8 2020-12-15T10:50:56.008Z 1771 2020-12-15T10:50:57.008Z 1771.2 2020-12-15T10:50:58.007Z 1771.4 2020-12-15T10:50:59.007Z 1771.6 2020-12-15T10:51:00.008Z 1771.8 2020-12-15T10:51:01.008Z 1772.2 2020-12-15T10:51:02.008Z 1772.4 2020-12-15T10:51:03.008Z 1772.4 2020-12-15T10:51:04.008Z 1772.6 2020-12-15T10:51:05.008Z 1773 2020-12-15T10:51:06.009Z 1773.2 2020-12-15T10:51:07.008Z 1773.4 2020-12-15T10:51:08.008Z 1773.4 2020-12-15T10:51:09.009Z 1773.6 2020-12-15T10:51:10.007Z 1773.8 2020-12-15T10:51:11.007Z 1774.2 2020-12-15T10:51:12.009Z 1774.6 2020-12-15T10:51:13.008Z 1775 2020-12-15T10:51:14.007Z 1775.2 2020-12-15T10:51:15.007Z 1775.4 2020-12-15T10:51:16.007Z 1775.6 2020-12-15T10:51:17.009Z 1775.6 2020-12-15T10:51:18.008Z 1775.8 2020-12-15T10:51:19.008Z 1776 2020-12-15T10:51:20.009Z 1776.2 2020-12-15T10:51:21.009Z 1776.2 2020-12-15T10:51:22.007Z 1776.4 2020-12-15T10:51:23.008Z 1776.6 2020-12-15T10:51:24.009Z 1776.6 2020-12-15T10:51:25.009Z 1777 2020-12-15T10:51:26.007Z 1777.2 2020-12-15T10:51:27.008Z 1777.4 2020-12-15T10:51:28.009Z 1777.8 2020-12-15T10:51:29.008Z 1778 2020-12-15T10:51:30.008Z 1778.4 2020-12-15T10:51:31.008Z 1778.4 2020-12-15T10:51:32.007Z 1778.6 2020-12-15T10:51:33.009Z 1779 2020-12-15T10:51:34.008Z 1779.2 2020-12-15T10:51:35.007Z 1779.4 2020-12-15T10:51:36.01Z 1779.6 2020-12-15T10:51:37.008Z 1779.8 2020-12-15T10:51:38.009Z 1780 2020-12-15T10:51:39.008Z 1780.2 2020-12-15T10:51:40.009Z 1780.4 2020-12-15T10:51:41.007Z 1780.6 2020-12-15T10:51:42.008Z 1781 2020-12-15T10:51:43.008Z 1781 2020-12-15T10:51:44.008Z 1781.4 2020-12-15T10:51:45.008Z 1781.6 2020-12-15T10:51:46.007Z 1781.8 2020-12-15T10:51:47.007Z 1781.8 2020-12-15T10:51:48.007Z 1782 2020-12-15T10:51:49.007Z 1782.2 2020-12-15T10:51:50.008Z 1782.4 2020-12-15T10:51:51.008Z 1782.4 2020-12-15T10:51:52.009Z 1782.4 2020-12-15T10:51:53.007Z 1782.6 2020-12-15T10:51:54.008Z 1782.6 2020-12-15T10:51:55.008Z 1783 2020-12-15T10:51:56.008Z 1783 2020-12-15T10:51:57.007Z 1783.2 2020-12-15T10:51:58.007Z 1783.6 2020-12-15T10:51:59.008Z 1783.6 2020-12-15T10:52:00.007Z 1783.8 2020-12-15T10:52:01.007Z 1784.2 2020-12-15T10:52:02.01Z 1784.2 2020-12-15T10:52:03.007Z 1784.4 2020-12-15T10:52:04.008Z 1784.6 2020-12-15T10:52:05.008Z 1784.6 2020-12-15T10:52:06.01Z 1784.8 2020-12-15T10:52:07.007Z 1784.8 2020-12-15T10:52:08.007Z 1784.8 2020-12-15T10:52:09.008Z 1785 2020-12-15T10:52:10.007Z 1785.2 2020-12-15T10:52:11.008Z 1785.6 2020-12-15T10:52:12.007Z 1785.6 2020-12-15T10:52:13.008Z 1785.8 2020-12-15T10:52:14.007Z 1786 2020-12-15T10:52:15.007Z 1786.2 2020-12-15T10:52:16.009Z 1786.4 2020-12-15T10:52:17.009Z 1786.6 2020-12-15T10:52:18.008Z 1786.6 2020-12-15T10:52:19.01Z 1786.8 2020-12-15T10:52:20.007Z 1787 2020-12-15T10:52:21.008Z 1787.2 2020-12-15T10:52:22.007Z 1787.2 2020-12-15T10:52:23.008Z 1787.4 2020-12-15T10:52:24.008Z 1787.6 2020-12-15T10:52:25.008Z 1787.6 2020-12-15T10:52:26.007Z 1787.8 2020-12-15T10:52:27.009Z 1788 2020-12-15T10:52:28.008Z 1788.2 2020-12-15T10:52:29.007Z 1788.2 2020-12-15T10:52:30.007Z 1788.4 2020-12-15T10:52:31.008Z 1788.6 2020-12-15T10:52:32.008Z 1788.6 2020-12-15T10:52:33.008Z 1788.8 2020-12-15T10:52:34.008Z 1789 2020-12-15T10:52:35.007Z 1789.2 2020-12-15T10:52:36.01Z 1789.2 2020-12-15T10:52:37.007Z 1789.6 2020-12-15T10:52:38.007Z 1789.6 2020-12-15T10:52:39.008Z 1789.8 2020-12-15T10:52:40.008Z 1790 2020-12-15T10:52:41.008Z 1790.2 2020-12-15T10:52:42.007Z 1790.2 2020-12-15T10:52:43.008Z 1790.4 2020-12-15T10:52:44.009Z 1790.6 2020-12-15T10:52:45.008Z 1790.8 2020-12-15T10:52:46.009Z 1791 2020-12-15T10:52:47.009Z 1791.2 2020-12-15T10:52:48.009Z 1791.4 2020-12-15T10:52:49.008Z 1791.8 2020-12-15T10:52:50.008Z 1792 2020-12-15T10:52:51.009Z 1792 2020-12-15T10:52:52.007Z 1792.2 2020-12-15T10:52:53.008Z 1792.4 2020-12-15T10:52:54.007Z 1792.6 2020-12-15T10:52:55.007Z 1792.8 2020-12-15T10:52:56.007Z 1793.2 2020-12-15T10:52:57.008Z 1793.4 2020-12-15T10:52:58.009Z 1793.8 2020-12-15T10:52:59.008Z 1794 2020-12-15T10:53:00.007Z 1794.2 2020-12-15T10:53:01.007Z 1794.4 2020-12-15T10:53:02.007Z 1794.4 2020-12-15T10:53:03.009Z 1795 2020-12-15T10:53:04.007Z 1795 2020-12-15T10:53:05.007Z 1795.4 2020-12-15T10:53:06.01Z 1795.6 2020-12-15T10:53:07.009Z 1795.8 2020-12-15T10:53:08.007Z 1796.2 2020-12-15T10:53:09.007Z 1796.6 2020-12-15T10:53:10.01Z 1796.8 2020-12-15T10:53:11.009Z 1797 2020-12-15T10:53:12.007Z 1797.4 2020-12-15T10:53:13.007Z 1797.6 2020-12-15T10:53:14.011Z 1797.8 2020-12-15T10:53:15.007Z 1798 2020-12-15T10:53:16.008Z 1798.2 2020-12-15T10:53:17.008Z 1798.8 2020-12-15T10:53:18.008Z 1798.8 2020-12-15T10:53:19.008Z 1799 2020-12-15T10:53:20.007Z 1799.2 2020-12-15T10:53:21.009Z 1799.4 2020-12-15T10:53:22.007Z 1799.6 2020-12-15T10:53:23.007Z 1799.6 2020-12-15T10:53:24.007Z 1800 2020-12-15T10:53:25.007Z 1800.2 2020-12-15T10:53:26.008Z 1800.4 2020-12-15T10:53:27.008Z 1800.6 2020-12-15T10:53:28.008Z 1801 2020-12-15T10:53:29.009Z 1801.2 2020-12-15T10:53:30.007Z 1801.4 2020-12-15T10:53:31.008Z 1801.6 2020-12-15T10:53:32.008Z 1801.8 2020-12-15T10:53:33.009Z 1801.8 2020-12-15T10:53:34.009Z 1802 2020-12-15T10:53:35.008Z 1802.2 2020-12-15T10:53:36.007Z 1802.4 2020-12-15T10:53:37.008Z 1802.6 2020-12-15T10:53:38.008Z 1802.8 2020-12-15T10:53:39.007Z 1803.2 2020-12-15T10:53:40.008Z 1803.4 2020-12-15T10:53:41.008Z 1803.6 2020-12-15T10:53:42.007Z 1803.8 2020-12-15T10:53:43.008Z 1804.2 2020-12-15T10:53:44.01Z 1804.4 2020-12-15T10:53:45.008Z 1804.6 2020-12-15T10:53:46.008Z 1805.2 2020-12-15T10:53:47.007Z 1805.6 2020-12-15T10:53:48.008Z 1806 2020-12-15T10:53:49.007Z 1806.2 2020-12-15T10:53:50.008Z 1806.2 2020-12-15T10:53:51.008Z 1806.6 2020-12-15T10:53:52.008Z 1807 2020-12-15T10:53:53.009Z 1807.2 2020-12-15T10:53:54.007Z 1807.2 2020-12-15T10:53:55.008Z 1807.4 2020-12-15T10:53:56.008Z 1807.8 2020-12-15T10:53:57.009Z 1808 2020-12-15T10:53:58.007Z 1808.2 2020-12-15T10:53:59.008Z 1808.4 2020-12-15T10:54:00.008Z 1808.4 2020-12-15T10:54:01.007Z 1808.6 2020-12-15T10:54:02.008Z 1808.8 2020-12-15T10:54:03.008Z 1809 2020-12-15T10:54:04.007Z 1809.2 2020-12-15T10:54:05.009Z 1809.2 2020-12-15T10:54:06.007Z 1809.2 2020-12-15T10:54:07.009Z 1809.4 2020-12-15T10:54:08.008Z 1809.6 2020-12-15T10:54:09.008Z 1809.8 2020-12-15T10:54:10.009Z 1810 2020-12-15T10:54:11.009Z 1810.2 2020-12-15T10:54:12.009Z 1810.4 2020-12-15T10:54:13.007Z 1810.6 2020-12-15T10:54:14.01Z 1810.8 2020-12-15T10:54:15.007Z 1811 2020-12-15T10:54:16.008Z 1811.2 2020-12-15T10:54:17.008Z 1811.4 2020-12-15T10:54:18.01Z 1811.6 2020-12-15T10:54:19.007Z 1811.8 2020-12-15T10:54:20.008Z 1812 2020-12-15T10:54:21.009Z 1812.2 2020-12-15T10:54:22.008Z 1812.2 2020-12-15T10:54:23.007Z 1812.4 2020-12-15T10:54:24.009Z 1812.6 2020-12-15T10:54:25.009Z 1812.6 2020-12-15T10:54:26.008Z 1812.8 2020-12-15T10:54:27.01Z 1812.8 2020-12-15T10:54:28.008Z 1813 2020-12-15T10:54:29.009Z 1813 2020-12-15T10:54:30.008Z 1813 2020-12-15T10:54:31.008Z 1813 2020-12-15T10:54:32.007Z 1813.2 2020-12-15T10:54:33.007Z 1813.2 2020-12-15T10:54:34.008Z 1813.2 2020-12-15T10:54:35.008Z 1813.2 2020-12-15T10:54:36.007Z 1813.2 2020-12-15T10:54:37.008Z 1813.4 2020-12-15T10:54:38.007Z 1813.4 2020-12-15T10:54:39.007Z 1813.4 2020-12-15T10:54:40.009Z 1813.2 2020-12-15T10:54:41.009Z 1813.2 2020-12-15T10:54:42.008Z 1813 2020-12-15T10:54:43.007Z 1812.6 2020-12-15T10:54:44.01Z 1812.4 2020-12-15T10:54:45.008Z 1812 2020-12-15T10:54:46.009Z 1811.6 2020-12-15T10:54:47.008Z 1811.2 2020-12-15T10:54:48.009Z 1810.2 2020-12-15T10:54:49.008Z 1809.4 2020-12-15T10:54:50.009Z 1808.6 2020-12-15T10:54:51.01Z 1808 2020-12-15T10:54:52.008Z 1807 2020-12-15T10:54:53.007Z 1805.4 2020-12-15T10:54:54.007Z 1804.6 2020-12-15T10:54:55.008Z 1803.8 2020-12-15T10:54:56.009Z 1802.8 2020-12-15T10:54:57.011Z 1801.8 2020-12-15T10:54:58.007Z 1800.8 2020-12-15T10:54:59.009Z 1800.2 2020-12-15T10:55:00.007Z 1799.4 2020-12-15T10:55:01.009Z 1798 2020-12-15T10:55:02.008Z 1797.4 2020-12-15T10:55:03.008Z 1796.8 2020-12-15T10:55:04.008Z 1795.8 2020-12-15T10:55:05.01Z 1795.2 2020-12-15T10:55:06.008Z 1794.4 2020-12-15T10:55:07.008Z 1793.6 2020-12-15T10:55:08.007Z 1792 2020-12-15T10:55:09.007Z 1791 2020-12-15T10:55:10.008Z 1790.2 2020-12-15T10:55:11.008Z 1788.8 2020-12-15T10:55:12.008Z 1788.4 2020-12-15T10:55:13.008Z 1787.8 2020-12-15T10:55:14.008Z 1787 2020-12-15T10:55:15.007Z 1786.6 2020-12-15T10:55:16.009Z 1786.2 2020-12-15T10:55:17.008Z 1785.2 2020-12-15T10:55:18.01Z 1785 2020-12-15T10:55:19.007Z 1783.6 2020-12-15T10:55:20.009Z 1782.8 2020-12-15T10:55:21.007Z 1781 2020-12-15T10:55:22.007Z 1780 2020-12-15T10:55:23.007Z 1777.6 2020-12-15T10:55:24.009Z 1776.2 2020-12-15T10:55:25.009Z 1774.4 2020-12-15T10:55:26.008Z 1771 2020-12-15T10:55:27.009Z 1769.2 2020-12-15T10:55:28.009Z 1767.6 2020-12-15T10:55:29.008Z 1764.6 2020-12-15T10:55:30.007Z 1763.4 2020-12-15T10:55:31.009Z 1762 2020-12-15T10:55:32.007Z 1761.6 2020-12-15T10:55:33.008Z 1761.2 2020-12-15T10:55:34.008Z 1761 2020-12-15T10:55:35.01Z 1761.2 2020-12-15T10:55:36.008Z 1761.4 2020-12-15T10:55:37.008Z 1761.8 2020-12-15T10:55:38.008Z 1761.8 2020-12-15T10:55:39.009Z 1761.6 2020-12-15T10:55:40.008Z 1761.2 2020-12-15T10:55:41.007Z 1761 2020-12-15T10:55:42.008Z 1760.6 2020-12-15T10:55:43.008Z 1760.4 2020-12-15T10:55:44.009Z 1760.4 2020-12-15T10:55:45.009Z 1760.2 2020-12-15T10:55:46.008Z 1760 2020-12-15T10:55:47.008Z 1760 2020-12-15T10:55:48.007Z 1759.8 2020-12-15T10:55:49.008Z 1759.8 2020-12-15T10:55:50.009Z 1759.6 2020-12-15T10:55:51.008Z 1759.6 2020-12-15T10:55:52.007Z 1759.6 2020-12-15T10:55:53.008Z 1759.6 2020-12-15T10:55:54.009Z 1759.8 2020-12-15T10:55:55.008Z 1759.8 2020-12-15T10:55:56.009Z 1760 2020-12-15T10:55:57.007Z 1760.2 2020-12-15T10:55:58.007Z 1760.2 2020-12-15T10:55:59.009Z 1760.4 2020-12-15T10:56:00.007Z 1760.4 2020-12-15T10:56:01.009Z 1760.6 2020-12-15T10:56:02.009Z 1760.6 2020-12-15T10:56:03.009Z 1760.8 2020-12-15T10:56:04.008Z 1760.8 2020-12-15T10:56:05.009Z 1761 2020-12-15T10:56:06.008Z 1761.2 2020-12-15T10:56:07.007Z 1761.4 2020-12-15T10:56:08.008Z 1761.6 2020-12-15T10:56:09.01Z 1762 2020-12-15T10:56:10.008Z 1762 2020-12-15T10:56:11.009Z 1762 2020-12-15T10:56:12.007Z 1762.6 2020-12-15T10:56:13.009Z 1762.8 2020-12-15T10:56:14.007Z 1763.2 2020-12-15T10:56:15.009Z 1763.4 2020-12-15T10:56:16.008Z 1763.6 2020-12-15T10:56:17.008Z 1764 2020-12-15T10:56:18.009Z 1764.2 2020-12-15T10:56:19.008Z 1764.2 2020-12-15T10:56:20.007Z 1764.6 2020-12-15T10:56:21.007Z 1765 2020-12-15T10:56:22.007Z 1765.2 2020-12-15T10:56:23.008Z 1765.2 2020-12-15T10:56:24.007Z 1765.8 2020-12-15T10:56:25.007Z 1766 2020-12-15T10:56:26.008Z 1766.4 2020-12-15T10:56:27.008Z 1766.6 2020-12-15T10:56:28.007Z 1767 2020-12-15T10:56:29.008Z 1767.2 2020-12-15T10:56:30.008Z 1767.4 2020-12-15T10:56:31.008Z 1767.6 2020-12-15T10:56:32.008Z 1767.8 2020-12-15T10:56:33.008Z 1768 2020-12-15T10:56:34.008Z 1768.4 2020-12-15T10:56:35.008Z 1768.6 2020-12-15T10:56:36.008Z 1768.8 2020-12-15T10:56:37.009Z 1769.2 2020-12-15T10:56:38.008Z 1769.2 2020-12-15T10:56:39.008Z 1769.4 2020-12-15T10:56:40.007Z 1769.6 2020-12-15T10:56:41.009Z 1769.6 2020-12-15T10:56:42.007Z 1769.6 2020-12-15T10:56:43.008Z 1769.6 2020-12-15T10:56:44.008Z 1769.6 2020-12-15T10:56:45.008Z 1769.4 2020-12-15T10:56:46.007Z 1769.4 2020-12-15T10:56:47.008Z 1769.4 2020-12-15T10:56:48.009Z 1769.4 2020-12-15T10:56:49.007Z 1769.2 2020-12-15T10:56:50.007Z 1769.2 2020-12-15T10:56:51.009Z 1769.2 2020-12-15T10:56:52.009Z 1769 2020-12-15T10:56:53.007Z 1769 2020-12-15T10:56:54.007Z 1769 2020-12-15T10:56:55.008Z 1769 2020-12-15T10:56:56.01Z 1769 2020-12-15T10:56:57.007Z 1768.8 2020-12-15T10:56:58.009Z 1768.8 2020-12-15T10:56:59.008Z 1768.8 2020-12-15T10:57:00.007Z 1768.8 2020-12-15T10:57:01.008Z 1768.8 2020-12-15T10:57:02.007Z 1768.8 2020-12-15T10:57:03.007Z 1768.6 2020-12-15T10:57:04.008Z 1768.6 2020-12-15T10:57:05.008Z 1768.6 2020-12-15T10:57:06.007Z 1768.6 2020-12-15T10:57:07.008Z 1768.4 2020-12-15T10:57:08.007Z 1768.2 2020-12-15T10:57:09.009Z 1768.2 2020-12-15T10:57:10.009Z 1768.2 2020-12-15T10:57:11.008Z 1768 2020-12-15T10:57:12.007Z 1767.8 2020-12-15T10:57:13.007Z 1767.8 2020-12-15T10:57:14.007Z 1767.4 2020-12-15T10:57:15.008Z 1767.2 2020-12-15T10:57:16.007Z 1767 2020-12-15T10:57:17.01Z 1767 2020-12-15T10:57:18.007Z 1766.8 2020-12-15T10:57:19.009Z 1766.8 2020-12-15T10:57:20.01Z 1766.6 2020-12-15T10:57:21.008Z 1766.6 2020-12-15T10:57:22.008Z 1766.6 2020-12-15T10:57:23.008Z 1766.8 2020-12-15T10:57:24.007Z 1766.8 2020-12-15T10:57:25.007Z 1766.8 2020-12-15T10:57:26.008Z 1766.8 2020-12-15T10:57:27.007Z 1767 2020-12-15T10:57:28.008Z 1767.2 2020-12-15T10:57:29.008Z 1767.4 2020-12-15T10:57:30.009Z 1767.6 2020-12-15T10:57:31.008Z 1767.6 2020-12-15T10:57:32.008Z 1767.8 2020-12-15T10:57:33.007Z 1768 2020-12-15T10:57:34.008Z 1768.2 2020-12-15T10:57:35.007Z 1768.4 2020-12-15T10:57:36.008Z 1768.8 2020-12-15T10:57:37.009Z 1769.2 2020-12-15T10:57:38.008Z 1769.4 2020-12-15T10:57:39.007Z 1769.8 2020-12-15T10:57:40.009Z 1770.2 2020-12-15T10:57:41.007Z 1770.6 2020-12-15T10:57:42.008Z 1771.2 2020-12-15T10:57:43.008Z 1771.6 2020-12-15T10:57:44.009Z 1771.8 2020-12-15T10:57:45.009Z 1772 2020-12-15T10:57:46.007Z 1772.2 2020-12-15T10:57:47.009Z 1772.4 2020-12-15T10:57:48.008Z 1772.6 2020-12-15T10:57:49.008Z 1772.6 2020-12-15T10:57:50.008Z 1772.8 2020-12-15T10:57:51.007Z 1772.8 2020-12-15T10:57:52.007Z 1773 2020-12-15T10:57:53.009Z 1773 2020-12-15T10:57:54.007Z 1773 2020-12-15T10:57:55.007Z 1773.2 2020-12-15T10:57:56.009Z 1773.2 2020-12-15T10:57:57.009Z 1773.2 2020-12-15T10:57:58.007Z 1773.2 2020-12-15T10:57:59.008Z 1773.4 2020-12-15T10:58:00.008Z 1773.4 2020-12-15T10:58:01.009Z 1773.6 2020-12-15T10:58:02.007Z 1773.6 2020-12-15T10:58:03.007Z 1773.8 2020-12-15T10:58:04.009Z 1773.8 2020-12-15T10:58:05.007Z 1773.8 2020-12-15T10:58:06.008Z 1773.8 2020-12-15T10:58:07.009Z 1773.8 2020-12-15T10:58:08.009Z 1773.8 2020-12-15T10:58:09.009Z 1774 2020-12-15T10:58:10.007Z 1774 2020-12-15T10:58:11.008Z 1774 2020-12-15T10:58:12.008Z 1774 2020-12-15T10:58:13.008Z 1774 2020-12-15T10:58:14.009Z 1774 2020-12-15T10:58:15.009Z 1774 2020-12-15T10:58:16.007Z 1774 2020-12-15T10:58:17.009Z 1774 2020-12-15T10:58:18.007Z 1774.2 2020-12-15T10:58:19.007Z 1774.2 2020-12-15T10:58:20.008Z 1774.2 2020-12-15T10:58:21.008Z 1774.2 2020-12-15T10:58:22.007Z 1774.2 2020-12-15T10:58:23.009Z 1774.2 2020-12-15T10:58:24.009Z 1774.2 2020-12-15T10:58:25.009Z 1774.2 2020-12-15T10:58:26.008Z 1774.4 2020-12-15T10:58:27.008Z 1774.4 2020-12-15T10:58:28.007Z 1774.4 2020-12-15T10:58:29.007Z 1774.4 2020-12-15T10:58:30.007Z 1774.4 2020-12-15T10:58:31.008Z 1774.6 2020-12-15T10:58:32.008Z 1774.6 2020-12-15T10:58:33.007Z 1774.6 2020-12-15T10:58:34.01Z 1774.8 2020-12-15T10:58:35.008Z 1774.8 2020-12-15T10:58:36.007Z 1775 2020-12-15T10:58:37.007Z 1775.2 2020-12-15T10:58:38.009Z 1775.2 2020-12-15T10:58:39.007Z 1775.2 2020-12-15T10:58:40.007Z 1775.4 2020-12-15T10:58:41.007Z 1775.6 2020-12-15T10:58:42.008Z 1775.6 2020-12-15T10:58:43.007Z 1775.8 2020-12-15T10:58:44.008Z 1775.8 2020-12-15T10:58:45.008Z 1775.8 2020-12-15T10:58:46.009Z 1776 2020-12-15T10:58:47.007Z 1776 2020-12-15T10:58:48.008Z 1776.2 2020-12-15T10:58:49.009Z 1776.4 2020-12-15T10:58:50.007Z 1776.4 2020-12-15T10:58:51.007Z 1776.4 2020-12-15T10:58:52.008Z 1776.6 2020-12-15T10:58:53.009Z 1776.6 2020-12-15T10:58:54.007Z 1776.8 2020-12-15T10:58:55.007Z 1777 2020-12-15T10:58:56.007Z 1777 2020-12-15T10:58:57.007Z 1777.2 2020-12-15T10:58:58.009Z 1777.2 2020-12-15T10:58:59.007Z 1777.2 2020-12-15T10:59:00.008Z 1777.4 2020-12-15T10:59:01.009Z 1777.4 2020-12-15T10:59:02.007Z 1777.4 2020-12-15T10:59:03.007Z 1777.6 2020-12-15T10:59:04.008Z 1777.6 2020-12-15T10:59:05.008Z 1777.8 2020-12-15T10:59:06.008Z 1777.8 2020-12-15T10:59:07.008Z 1778 2020-12-15T10:59:08.008Z 1778 2020-12-15T10:59:09.007Z 1778 2020-12-15T10:59:10.007Z 1778.2 2020-12-15T10:59:11.009Z 1778.2 2020-12-15T10:59:12.007Z 1778.4 2020-12-15T10:59:13.007Z 1778.4 2020-12-15T10:59:14.009Z 1778.6 2020-12-15T10:59:15.007Z 1778.8 2020-12-15T10:59:16.007Z 1778.8 2020-12-15T10:59:17.009Z 1779 2020-12-15T10:59:18.007Z 1779 2020-12-15T10:59:19.008Z 1779.2 2020-12-15T10:59:20.007Z 1779.2 2020-12-15T10:59:21.009Z 1779.4 2020-12-15T10:59:22.008Z 1779.4 2020-12-15T10:59:23.007Z 1779.4 2020-12-15T10:59:24.008Z 1779.6 2020-12-15T10:59:25.009Z 1779.6 2020-12-15T10:59:26.007Z 1779.8 2020-12-15T10:59:27.007Z 1779.8 2020-12-15T10:59:28.008Z 1780 2020-12-15T10:59:29.007Z 1780 2020-12-15T10:59:30.008Z 1780.2 2020-12-15T10:59:31.008Z 1780.2 2020-12-15T10:59:32.008Z 1780.2 2020-12-15T10:59:33.008Z 1780.4 2020-12-15T10:59:34.007Z 1780.4 2020-12-15T10:59:35.008Z 1780.4 2020-12-15T10:59:36.007Z 1780.4 2020-12-15T10:59:37.008Z 1780.4 2020-12-15T10:59:38.007Z 1780.4 2020-12-15T10:59:39.009Z 1780.4 2020-12-15T10:59:40.007Z 1780.2 2020-12-15T10:59:41.008Z 1780.4 2020-12-15T10:59:42.008Z 1780.2 2020-12-15T10:59:43.008Z 1780.2 2020-12-15T10:59:44.008Z 1780.2 2020-12-15T10:59:45.007Z 1780.2 2020-12-15T10:59:46.008Z 1780.2 2020-12-15T10:59:47.008Z 1780.2 2020-12-15T10:59:48.007Z 1780.2 2020-12-15T10:59:49.007Z 1780 2020-12-15T10:59:50.008Z 1780 2020-12-15T10:59:51.009Z 1779.8 2020-12-15T10:59:52.008Z 1779.8 2020-12-15T10:59:53.007Z 1779.8 2020-12-15T10:59:54.008Z 1780 2020-12-15T10:59:55.008Z 1780 2020-12-15T10:59:56.007Z 1779.8 2020-12-15T10:59:57.008Z 1779.8 2020-12-15T10:59:58.007Z 1779.8 2020-12-15T10:59:59.009Z 1780 2020-12-15T11:00:00.008Z 1780 2020-12-15T11:00:01.007Z 1780 2020-12-15T11:00:02.007Z 1780 2020-12-15T11:00:03.008Z 1780 2020-12-15T11:00:04.007Z 1780.2 2020-12-15T11:00:05.008Z 1780.4 2020-12-15T11:00:06.007Z 1780.4 2020-12-15T11:00:07.007Z 1780.6 2020-12-15T11:00:08.007Z 1780.8 2020-12-15T11:00:09.01Z 1781 2020-12-15T11:00:10.008Z 1781.2 2020-12-15T11:00:11.008Z 1781.2 2020-12-15T11:00:12.009Z 1781.2 2020-12-15T11:00:13.008Z 1781.2 2020-12-15T11:00:14.007Z 1781.4 2020-12-15T11:00:15.007Z 1781.6 2020-12-15T11:00:16.009Z 1782 2020-12-15T11:00:17.007Z 1782.2 2020-12-15T11:00:18.007Z 1782.6 2020-12-15T11:00:19.007Z 1783 2020-12-15T11:00:20.008Z 1783.4 2020-12-15T11:00:21.007Z 1783.8 2020-12-15T11:00:22.007Z 1784.4 2020-12-15T11:00:23.007Z 1784.6 2020-12-15T11:00:24.008Z 1785 2020-12-15T11:00:25.007Z 1785.2 2020-12-15T11:00:26.008Z 1785.6 2020-12-15T11:00:27.007Z 1785.6 2020-12-15T11:00:28.008Z 1786.2 2020-12-15T11:00:29.008Z 1786.4 2020-12-15T11:00:30.007Z 1786.6 2020-12-15T11:00:31.008Z 1786.8 2020-12-15T11:00:32.008Z 1786.8 2020-12-15T11:00:33.008Z 1787.2 2020-12-15T11:00:34.008Z 1787.4 2020-12-15T11:00:35.007Z 1787.6 2020-12-15T11:00:36.009Z 1787.6 2020-12-15T11:00:37.008Z 1787.4 2020-12-15T11:00:38.009Z 1787.4 2020-12-15T11:00:39.008Z 1787.2 2020-12-15T11:00:40.007Z 1787.2 2020-12-15T11:00:41.008Z 1787 2020-12-15T11:00:42.01Z 1787 2020-12-15T11:00:43.008Z 1786.8 2020-12-15T11:00:44.008Z 1786.8 2020-12-15T11:00:45.007Z 1786.6 2020-12-15T11:00:46.008Z 1786.4 2020-12-15T11:00:47.009Z 1786.4 2020-12-15T11:00:48.007Z 1786.4 2020-12-15T11:00:49.007Z 1786.2 2020-12-15T11:00:50.007Z 1786 2020-12-15T11:00:51.008Z 1786 2020-12-15T11:00:52.007Z 1785.8 2020-12-15T11:00:53.007Z 1785.8 2020-12-15T11:00:54.007Z 1785.6 2020-12-15T11:00:55.009Z 1785.4 2020-12-15T11:00:56.007Z 1785.2 2020-12-15T11:00:57.007Z 1785.2 2020-12-15T11:00:58.007Z 1785 2020-12-15T11:00:59.01Z 1784.8 2020-12-15T11:01:00.007Z 1784.8 2020-12-15T11:01:01.007Z 1784.8 2020-12-15T11:01:02.007Z 1784.8 2020-12-15T11:01:03.008Z 1784.8 2020-12-15T11:01:04.007Z 1784.8 2020-12-15T11:01:05.007Z 1785 2020-12-15T11:01:06.008Z 1785 2020-12-15T11:01:07.007Z 1785 2020-12-15T11:01:08.008Z 1785.2 2020-12-15T11:01:09.008Z 1785.2 2020-12-15T11:01:10.008Z 1785.2 2020-12-15T11:01:11.008Z 1785.2 2020-12-15T11:01:12.008Z 1785.4 2020-12-15T11:01:13.007Z 1785.4 2020-12-15T11:01:14.008Z 1785.6 2020-12-15T11:01:15.008Z 1785.6 2020-12-15T11:01:16.008Z 1785.8 2020-12-15T11:01:17.008Z 1786 2020-12-15T11:01:18.009Z 1786 2020-12-15T11:01:19.007Z 1786.2 2020-12-15T11:01:20.009Z 1786.4 2020-12-15T11:01:21.007Z 1786.6 2020-12-15T11:01:22.007Z 1786.8 2020-12-15T11:01:23.007Z 1786.8 2020-12-15T11:01:24.008Z 1787 2020-12-15T11:01:25.007Z 1787 2020-12-15T11:01:26.007Z 1787.2 2020-12-15T11:01:27.008Z 1787.4 2020-12-15T11:01:28.008Z 1787.4 2020-12-15T11:01:29.007Z 1787.6 2020-12-15T11:01:30.007Z 1787.8 2020-12-15T11:01:31.008Z 1788 2020-12-15T11:01:32.008Z 1788 2020-12-15T11:01:33.008Z 1788.2 2020-12-15T11:01:34.008Z 1788.4 2020-12-15T11:01:35.007Z 1788.4 2020-12-15T11:01:36.008Z 1788.6 2020-12-15T11:01:37.009Z 1788.8 2020-12-15T11:01:38.008Z 1788.8 2020-12-15T11:01:39.009Z 1789 2020-12-15T11:01:40.008Z 1789 2020-12-15T11:01:41.009Z 1789.2 2020-12-15T11:01:42.007Z 1789.2 2020-12-15T11:01:43.008Z 1789.4 2020-12-15T11:01:44.008Z 1789.4 2020-12-15T11:01:45.008Z 1789.4 2020-12-15T11:01:46.008Z 1789.4 2020-12-15T11:01:47.009Z 1789.6 2020-12-15T11:01:48.007Z 1789.6 2020-12-15T11:01:49.007Z 1789.8 2020-12-15T11:01:50.007Z 1790 2020-12-15T11:01:51.007Z 1790 2020-12-15T11:01:52.007Z 1790 2020-12-15T11:01:53.007Z 1790.2 2020-12-15T11:01:54.007Z 1790.2 2020-12-15T11:01:55.007Z 1790.4 2020-12-15T11:01:56.007Z 1790.4 2020-12-15T11:01:57.007Z 1790.6 2020-12-15T11:01:58.007Z 1790.6 2020-12-15T11:01:59.009Z 1790.6 2020-12-15T11:02:00.008Z 1790.8 2020-12-15T11:02:01.007Z 1790.8 2020-12-15T11:02:02.008Z 1790.6 2020-12-15T11:02:03.009Z 1790.6 2020-12-15T11:02:04.008Z 1790.4 2020-12-15T11:02:05.009Z 1790.4 2020-12-15T11:02:06.008Z 1790 2020-12-15T11:02:07.008Z 1789.6 2020-12-15T11:02:08.007Z 1789.4 2020-12-15T11:02:09.008Z 1789.4 2020-12-15T11:02:10.007Z 1789.4 2020-12-15T11:02:11.008Z 1789.4 2020-12-15T11:02:12.007Z 1789.8 2020-12-15T11:02:13.007Z 1790.2 2020-12-15T11:02:14.008Z 1790.4 2020-12-15T11:02:15.008Z 1790.8 2020-12-15T11:02:16.009Z 1791.2 2020-12-15T11:02:17.008Z 1791.4 2020-12-15T11:02:18.007Z 1791.8 2020-12-15T11:02:19.008Z 1792.2 2020-12-15T11:02:20.009Z 1792.4 2020-12-15T11:02:21.008Z 1792.6 2020-12-15T11:02:22.008Z 1792.8 2020-12-15T11:02:23.008Z 1793 2020-12-15T11:02:24.008Z 1793.2 2020-12-15T11:02:25.008Z 1793.4 2020-12-15T11:02:26.007Z 1793.4 2020-12-15T11:02:27.007Z 1793.6 2020-12-15T11:02:28.008Z 1793.6 2020-12-15T11:02:29.008Z 1793.6 2020-12-15T11:02:30.008Z 1793.6 2020-12-15T11:02:31.007Z 1793.6 2020-12-15T11:02:32.008Z 1793.4 2020-12-15T11:02:33.01Z 1793.4 2020-12-15T11:02:34.007Z 1793.4 2020-12-15T11:02:35.008Z 1793.4 2020-12-15T11:02:36.008Z 1793.2 2020-12-15T11:02:37.009Z 1793.2 2020-12-15T11:02:38.009Z 1793 2020-12-15T11:02:39.008Z 1793 2020-12-15T11:02:40.008Z 1793 2020-12-15T11:02:41.008Z 1793 2020-12-15T11:02:42.008Z 1793 2020-12-15T11:02:43.009Z 1793 2020-12-15T11:02:44.007Z 1793 2020-12-15T11:02:45.007Z 1793 2020-12-15T11:02:46.008Z 1793 2020-12-15T11:02:47.007Z 1793.2 2020-12-15T11:02:48.008Z 1793.2 2020-12-15T11:02:49.007Z 1793.2 2020-12-15T11:02:50.007Z 1793.2 2020-12-15T11:02:51.008Z 1793.2 2020-12-15T11:02:52.007Z 1793.2 2020-12-15T11:02:53.007Z 1793.2 2020-12-15T11:02:54.008Z 1793.2 2020-12-15T11:02:55.008Z 1793.2 2020-12-15T11:02:56.008Z 1793.2 2020-12-15T11:02:57.008Z 1793.2 2020-12-15T11:02:58.009Z 1793 2020-12-15T11:02:59.007Z 1793 2020-12-15T11:03:00.007Z 1793 2020-12-15T11:03:01.007Z 1793 2020-12-15T11:03:02.008Z 1793 2020-12-15T11:03:03.009Z 1793 2020-12-15T11:03:04.007Z 1793 2020-12-15T11:03:05.008Z 1793 2020-12-15T11:03:06.007Z 1793 2020-12-15T11:03:07.009Z 1793.2 2020-12-15T11:03:08.007Z 1793.4 2020-12-15T11:03:09.009Z 1793.4 2020-12-15T11:03:10.007Z 1793.4 2020-12-15T11:03:11.01Z 1793.4 2020-12-15T11:03:12.007Z 1793.6 2020-12-15T11:03:13.007Z 1793.8 2020-12-15T11:03:14.008Z 1793.8 2020-12-15T11:03:15.007Z 1794 2020-12-15T11:03:16.008Z 1794 2020-12-15T11:03:17.007Z 1794 2020-12-15T11:03:18.007Z 1794.2 2020-12-15T11:03:19.007Z 1794.2 2020-12-15T11:03:20.007Z 1794.4 2020-12-15T11:03:21.008Z 1794.4 2020-12-15T11:03:22.007Z 1794.6 2020-12-15T11:03:23.008Z 1794.8 2020-12-15T11:03:24.009Z 1795 2020-12-15T11:03:25.007Z 1795.2 2020-12-15T11:03:26.008Z 1795.4 2020-12-15T11:03:27.007Z 1795.6 2020-12-15T11:03:28.007Z 1795.8 2020-12-15T11:03:29.007Z 1795.8 2020-12-15T11:03:30.008Z 1796 2020-12-15T11:03:31.007Z 1796 2020-12-15T11:03:32.009Z 1795.8 2020-12-15T11:03:33.009Z 1795.6 2020-12-15T11:03:34.007Z 1795.4 2020-12-15T11:03:35.007Z 1795.2 2020-12-15T11:03:36.007Z 1795 2020-12-15T11:03:37.007Z 1794.6 2020-12-15T11:03:38.008Z 1794.4 2020-12-15T11:03:39.007Z 1794.2 2020-12-15T11:03:40.007Z 1794.2 2020-12-15T11:03:41.008Z 1794 2020-12-15T11:03:42.007Z 1794 2020-12-15T11:03:43.007Z 1794.2 2020-12-15T11:03:44.008Z 1794.2 2020-12-15T11:03:45.009Z 1794.4 2020-12-15T11:03:46.008Z 1794.4 2020-12-15T11:03:47.008Z 1794.2 2020-12-15T11:03:48.008Z 1794.2 2020-12-15T11:03:49.007Z 1794 2020-12-15T11:03:50.007Z 1793.8 2020-12-15T11:03:51.008Z 1793.8 2020-12-15T11:03:52.007Z 1793.8 2020-12-15T11:03:53.008Z 1793.8 2020-12-15T11:03:54.01Z 1793.8 2020-12-15T11:03:55.008Z 1793.8 2020-12-15T11:03:56.009Z 1793.8 2020-12-15T11:03:57.007Z 1794 2020-12-15T11:03:58.01Z 1794 2020-12-15T11:03:59.007Z 1794.2 2020-12-15T11:04:00.008Z 1794.4 2020-12-15T11:04:01.007Z 1794.4 2020-12-15T11:04:02.009Z 1794.6 2020-12-15T11:04:03.007Z 1794.6 2020-12-15T11:04:04.007Z 1794.8 2020-12-15T11:04:05.008Z 1794.8 2020-12-15T11:04:06.008Z 1795 2020-12-15T11:04:07.009Z 1795.2 2020-12-15T11:04:08.007Z 1795.2 2020-12-15T11:04:09.007Z 1795.4 2020-12-15T11:04:10.008Z 1795.6 2020-12-15T11:04:11.008Z 1795.8 2020-12-15T11:04:12.008Z 1795.8 2020-12-15T11:04:13.009Z 1796 2020-12-15T11:04:14.007Z 1796 2020-12-15T11:04:15.007Z 1796 2020-12-15T11:04:16.007Z 1796 2020-12-15T11:04:17.008Z 1796 2020-12-15T11:04:18.007Z 1796.2 2020-12-15T11:04:19.008Z 1796.2 2020-12-15T11:04:20.007Z 1796.2 2020-12-15T11:04:21.009Z 1796.2 2020-12-15T11:04:22.008Z 1796.2 2020-12-15T11:04:23.007Z 1796.2 2020-12-15T11:04:24.008Z 1796.4 2020-12-15T11:04:25.008Z 1796.4 2020-12-15T11:04:26.007Z 1796.2 2020-12-15T11:04:27.008Z 1796.2 2020-12-15T11:04:28.009Z 1796.2 2020-12-15T11:04:29.008Z 1796.6 2020-12-15T11:04:30.008Z 1796.8 2020-12-15T11:04:31.008Z 1797.8 2020-12-15T11:04:32.009Z 1798.6 2020-12-15T11:04:33.007Z 1799.2 2020-12-15T11:04:34.007Z 1799.6 2020-12-15T11:04:35.007Z 1799.8 2020-12-15T11:04:36.008Z 1800.2 2020-12-15T11:04:37.009Z 1800.4 2020-12-15T11:04:38.008Z 1800.6 2020-12-15T11:04:39.009Z 1800.8 2020-12-15T11:04:40.008Z 1801 2020-12-15T11:04:41.007Z 1801.2 2020-12-15T11:04:42.008Z 1801.2 2020-12-15T11:04:43.008Z 1801.4 2020-12-15T11:04:44.008Z 1801.6 2020-12-15T11:04:45.008Z 1801.6 2020-12-15T11:04:46.008Z 1801.8 2020-12-15T11:04:47.008Z 1802 2020-12-15T11:04:48.007Z 1802 2020-12-15T11:04:49.008Z 1802 2020-12-15T11:04:50.007Z 1802.2 2020-12-15T11:04:51.007Z 1802.2 2020-12-15T11:04:52.008Z 1802.4 2020-12-15T11:04:53.007Z 1802.4 2020-12-15T11:04:54.008Z 1802.6 2020-12-15T11:04:55.008Z 1802.8 2020-12-15T11:04:56.008Z 1802.8 2020-12-15T11:04:57.008Z 1802.8 2020-12-15T11:04:58.008Z 1803 2020-12-15T11:04:59.008Z 1803 2020-12-15T11:05:00.008Z 1803.2 2020-12-15T11:05:01.007Z 1803.4 2020-12-15T11:05:02.01Z 1803.6 2020-12-15T11:05:03.007Z 1803.8 2020-12-15T11:05:04.007Z 1804 2020-12-15T11:05:05.008Z 1804 2020-12-15T11:05:06.007Z 1804.2 2020-12-15T11:05:07.007Z 1804.2 2020-12-15T11:05:08.009Z 1804.4 2020-12-15T11:05:09.008Z 1804.6 2020-12-15T11:05:10.008Z 1804.6 2020-12-15T11:05:11.008Z 1804.8 2020-12-15T11:05:12.007Z 1804.8 2020-12-15T11:05:13.007Z 1805 2020-12-15T11:05:14.008Z 1805 2020-12-15T11:05:15.008Z 1805.2 2020-12-15T11:05:16.008Z 1805.2 2020-12-15T11:05:17.008Z 1805.4 2020-12-15T11:05:18.007Z 1805.4 2020-12-15T11:05:19.008Z 1805.4 2020-12-15T11:05:20.008Z 1805.6 2020-12-15T11:05:21.008Z 1805.6 2020-12-15T11:05:22.007Z 1805.8 2020-12-15T11:05:23.008Z 1805.8 2020-12-15T11:05:24.007Z 1806 2020-12-15T11:05:25.007Z 1806 2020-12-15T11:05:26.008Z 1806 2020-12-15T11:05:27.007Z 1806 2020-12-15T11:05:28.008Z 1806.2 2020-12-15T11:05:29.008Z 1806.2 2020-12-15T11:05:30.007Z 1806.4 2020-12-15T11:05:31.008Z 1806.4 2020-12-15T11:05:32.008Z 1806.4 2020-12-15T11:05:33.008Z 1806.4 2020-12-15T11:05:34.008Z 1806.6 2020-12-15T11:05:35.007Z 1806.6 2020-12-15T11:05:36.008Z 1806.8 2020-12-15T11:05:37.007Z 1806.8 2020-12-15T11:05:38.009Z 1806.8 2020-12-15T11:05:39.007Z 1806.8 2020-12-15T11:05:40.009Z 1807 2020-12-15T11:05:41.008Z 1807 2020-12-15T11:05:42.007Z 1807 2020-12-15T11:05:43.007Z 1807.2 2020-12-15T11:05:44.007Z 1807.2 2020-12-15T11:05:45.008Z 1807.4 2020-12-15T11:05:46.009Z 1807.4 2020-12-15T11:05:47.007Z 1807.6 2020-12-15T11:05:48.007Z 1807.6 2020-12-15T11:05:49.007Z 1807.6 2020-12-15T11:05:50.007Z 1807.4 2020-12-15T11:05:51.008Z 1807.4 2020-12-15T11:05:52.008Z 1807.4 2020-12-15T11:05:53.008Z 1807.4 2020-12-15T11:05:54.011Z 1807.2 2020-12-15T11:05:55.008Z 1807.2 2020-12-15T11:05:56.007Z 1807 2020-12-15T11:05:57.008Z 1807 2020-12-15T11:05:58.009Z 1807 2020-12-15T11:05:59.01Z 1807 2020-12-15T11:06:00.008Z 1807 2020-12-15T11:06:01.008Z 1807 2020-12-15T11:06:02.007Z 1807 2020-12-15T11:06:03.008Z 1807 2020-12-15T11:06:04.007Z 1807 2020-12-15T11:06:05.008Z 1807.2 2020-12-15T11:06:06.008Z 1807.2 2020-12-15T11:06:07.01Z 1807.2 2020-12-15T11:06:08.008Z 1807.4 2020-12-15T11:06:09.007Z 1807.4 2020-12-15T11:06:10.007Z 1807.4 2020-12-15T11:06:11.007Z 1807.4 2020-12-15T11:06:12.008Z 1807.4 2020-12-15T11:06:13.007Z 1807.4 2020-12-15T11:06:14.007Z 1807.2 2020-12-15T11:06:15.01Z 1807.2 2020-12-15T11:06:16.008Z 1807.4 2020-12-15T11:06:17.007Z 1807.4 2020-12-15T11:06:18.008Z 1807.4 2020-12-15T11:06:19.008Z 1807.6 2020-12-15T11:06:20.007Z 1807.8 2020-12-15T11:06:21.008Z 1807.8 2020-12-15T11:06:22.008Z 1808 2020-12-15T11:06:23.007Z 1808.2 2020-12-15T11:06:24.01Z 1808.2 2020-12-15T11:06:25.009Z 1808.4 2020-12-15T11:06:26.008Z 1808.4 2020-12-15T11:06:27.008Z 1808.6 2020-12-15T11:06:28.008Z 1808.8 2020-12-15T11:06:29.01Z 1808.8 2020-12-15T11:06:30.007Z 1809 2020-12-15T11:06:31.008Z 1809 2020-12-15T11:06:32.009Z 1809.2 2020-12-15T11:06:33.01Z 1809.2 2020-12-15T11:06:34.008Z 1809.4 2020-12-15T11:06:35.007Z 1809.8 2020-12-15T11:06:36.008Z 1810 2020-12-15T11:06:37.008Z 1810.2 2020-12-15T11:06:38.01Z 1810.4 2020-12-15T11:06:39.007Z 1810.6 2020-12-15T11:06:40.008Z 1810.8 2020-12-15T11:06:41.01Z 1811 2020-12-15T11:06:42.008Z 1811.2 2020-12-15T11:06:43.007Z 1811.2 2020-12-15T11:06:44.008Z 1811.4 2020-12-15T11:06:45.007Z 1811.8 2020-12-15T11:06:46.009Z 1812 2020-12-15T11:06:47.007Z 1812.2 2020-12-15T11:06:48.007Z 1812.4 2020-12-15T11:06:49.008Z 1812.6 2020-12-15T11:06:50.007Z 1812.8 2020-12-15T11:06:51.008Z 1812.8 2020-12-15T11:06:52.007Z 1813 2020-12-15T11:06:53.007Z 1813 2020-12-15T11:06:54.008Z 1813.2 2020-12-15T11:06:55.01Z 1813.4 2020-12-15T11:06:56.008Z 1813.6 2020-12-15T11:06:57.008Z 1813.8 2020-12-15T11:06:58.008Z 1814 2020-12-15T11:06:59.009Z 1814.4 2020-12-15T11:07:00.008Z 1814.6 2020-12-15T11:07:01.007Z 1814.6 2020-12-15T11:07:02.008Z 1814.8 2020-12-15T11:07:03.008Z 1815 2020-12-15T11:07:04.008Z 1815.2 2020-12-15T11:07:05.008Z 1815.4 2020-12-15T11:07:06.008Z 1815.4 2020-12-15T11:07:07.008Z 1815.6 2020-12-15T11:07:08.007Z 1815.6 2020-12-15T11:07:09.007Z 1815.6 2020-12-15T11:07:10.008Z 1815.8 2020-12-15T11:07:11.01Z 1816 2020-12-15T11:07:12.009Z 1816 2020-12-15T11:07:13.007Z 1816 2020-12-15T11:07:14.008Z 1816 2020-12-15T11:07:15.009Z 1816 2020-12-15T11:07:16.008Z 1816.2 2020-12-15T11:07:17.008Z 1816 2020-12-15T11:07:18.007Z 1816 2020-12-15T11:07:19.01Z 1816 2020-12-15T11:07:20.008Z 1815.8 2020-12-15T11:07:21.008Z 1815.8 2020-12-15T11:07:22.007Z 1815.6 2020-12-15T11:07:23.007Z 1815.4 2020-12-15T11:07:24.009Z 1815.4 2020-12-15T11:07:25.008Z 1815.2 2020-12-15T11:07:26.007Z 1815.2 2020-12-15T11:07:27.008Z 1815 2020-12-15T11:07:28.01Z 1815 2020-12-15T11:07:29.01Z 1814.8 2020-12-15T11:07:30.008Z 1814.8 2020-12-15T11:07:31.008Z 1814.8 2020-12-15T11:07:32.008Z 1814.8 2020-12-15T11:07:33.01Z 1814.8 2020-12-15T11:07:34.007Z 1814.8 2020-12-15T11:07:35.008Z 1814.8 2020-12-15T11:07:36.008Z 1814.8 2020-12-15T11:07:37.007Z 1814.8 2020-12-15T11:07:38.007Z 1815 2020-12-15T11:07:39.008Z 1815 2020-12-15T11:07:40.01Z 1815 2020-12-15T11:07:41.01Z 1815 2020-12-15T11:07:42.008Z 1815.2 2020-12-15T11:07:43.007Z 1815.2 2020-12-15T11:07:44.008Z 1815.4 2020-12-15T11:07:45.007Z 1815.4 2020-12-15T11:07:46.009Z 1815.6 2020-12-15T11:07:47.007Z 1815.6 2020-12-15T11:07:48.008Z 1815.8 2020-12-15T11:07:49.008Z 1815.8 2020-12-15T11:07:50.008Z 1816.2 2020-12-15T11:07:51.008Z 1816.2 2020-12-15T11:07:52.008Z 1816.4 2020-12-15T11:07:53.008Z 1816.4 2020-12-15T11:07:54.01Z 1816.4 2020-12-15T11:07:55.008Z 1816.4 2020-12-15T11:07:56.007Z 1816.6 2020-12-15T11:07:57.008Z 1817 2020-12-15T11:07:58.008Z 1817.2 2020-12-15T11:07:59.008Z 1817.2 2020-12-15T11:08:00.007Z 1817.2 2020-12-15T11:08:01.007Z 1817.2 2020-12-15T11:08:02.009Z 1817.2 2020-12-15T11:08:03.009Z 1817.4 2020-12-15T11:08:04.007Z 1817.4 2020-12-15T11:08:05.007Z 1817.6 2020-12-15T11:08:06.01Z 1817.6 2020-12-15T11:08:07.008Z 1817.6 2020-12-15T11:08:08.008Z 1817.8 2020-12-15T11:08:09.007Z 1817.8 2020-12-15T11:08:10.01Z 1817.8 2020-12-15T11:08:11.01Z 1818 2020-12-15T11:08:12.008Z 1818 2020-12-15T11:08:13.008Z 1818.4 2020-12-15T11:08:14.008Z 1818.4 2020-12-15T11:08:15.009Z 1818.6 2020-12-15T11:08:16.007Z 1818.8 2020-12-15T11:08:17.008Z 1818.8 2020-12-15T11:08:18.008Z 1819 2020-12-15T11:08:19.01Z 1819.4 2020-12-15T11:08:20.007Z 1819.8 2020-12-15T11:08:21.009Z 1820 2020-12-15T11:08:22.008Z 1820.6 2020-12-15T11:08:23.008Z 1820.8 2020-12-15T11:08:24.009Z 1820.8 2020-12-15T11:08:25.008Z 1821 2020-12-15T11:08:26.008Z 1821.2 2020-12-15T11:08:27.008Z 1821.4 2020-12-15T11:08:28.009Z 1821.4 2020-12-15T11:08:29.01Z 1821.6 2020-12-15T11:08:30.008Z 1822 2020-12-15T11:08:31.007Z 1822 2020-12-15T11:08:32.008Z 1822.4 2020-12-15T11:08:33.009Z 1822.6 2020-12-15T11:08:34.008Z 1822.8 2020-12-15T11:08:35.009Z 1822.8 2020-12-15T11:08:36.009Z 1823 2020-12-15T11:08:37.008Z 1823.2 2020-12-15T11:08:38.007Z 1823.2 2020-12-15T11:08:39.008Z 1823.2 2020-12-15T11:08:40.008Z 1823.2 2020-12-15T11:08:41.007Z 1823.2 2020-12-15T11:08:42.01Z 1823.2 2020-12-15T11:08:43.007Z 1823.2 2020-12-15T11:08:44.008Z 1823 2020-12-15T11:08:45.008Z 1823 2020-12-15T11:08:46.007Z 1823 2020-12-15T11:08:47.007Z 1823 2020-12-15T11:08:48.009Z 1822.8 2020-12-15T11:08:49.008Z 1822.8 2020-12-15T11:08:50.008Z 1823 2020-12-15T11:08:51.007Z 1823 2020-12-15T11:08:52.008Z 1823 2020-12-15T11:08:53.01Z 1823 2020-12-15T11:08:54.01Z 1823 2020-12-15T11:08:55.008Z 1823 2020-12-15T11:08:56.007Z 1823 2020-12-15T11:08:57.008Z 1823 2020-12-15T11:08:58.01Z 1823.2 2020-12-15T11:08:59.007Z 1823.2 2020-12-15T11:09:00.008Z 1823.2 2020-12-15T11:09:01.009Z 1823.2 2020-12-15T11:09:02.007Z 1823.2 2020-12-15T11:09:03.007Z 1823.2 2020-12-15T11:09:04.008Z 1823.2 2020-12-15T11:09:05.008Z 1823.4 2020-12-15T11:09:06.008Z 1823.4 2020-12-15T11:09:07.008Z 1823.6 2020-12-15T11:09:08.008Z 1824 2020-12-15T11:09:09.007Z 1824.2 2020-12-15T11:09:10.008Z 1824.4 2020-12-15T11:09:11.01Z 1824.8 2020-12-15T11:09:12.007Z 1825 2020-12-15T11:09:13.007Z 1825.4 2020-12-15T11:09:14.008Z 1825.6 2020-12-15T11:09:15.007Z 1826 2020-12-15T11:09:16.007Z 1826.2 2020-12-15T11:09:17.007Z 1826.4 2020-12-15T11:09:18.008Z 1826.4 2020-12-15T11:09:19.008Z 1826.6 2020-12-15T11:09:20.009Z 1826.4 2020-12-15T11:09:21.009Z 1826.4 2020-12-15T11:09:22.007Z 1826.4 2020-12-15T11:09:23.007Z 1826.4 2020-12-15T11:09:24.007Z 1826.4 2020-12-15T11:09:25.007Z 1826.4 2020-12-15T11:09:26.008Z 1826.6 2020-12-15T11:09:27.009Z 1826.6 2020-12-15T11:09:28.007Z 1826.6 2020-12-15T11:09:29.007Z 1826.8 2020-12-15T11:09:30.008Z 1826.8 2020-12-15T11:09:31.01Z 1827 2020-12-15T11:09:32.007Z 1827.2 2020-12-15T11:09:33.008Z 1827.4 2020-12-15T11:09:34.008Z 1827.4 2020-12-15T11:09:35.008Z 1827.4 2020-12-15T11:09:36.009Z 1827.6 2020-12-15T11:09:37.01Z 1827.6 2020-12-15T11:09:38.007Z 1827.8 2020-12-15T11:09:39.008Z 1827.8 2020-12-15T11:09:40.008Z 1828 2020-12-15T11:09:41.007Z 1828.2 2020-12-15T11:09:42.008Z 1828.4 2020-12-15T11:09:43.008Z 1828.4 2020-12-15T11:09:44.008Z 1828.6 2020-12-15T11:09:45.007Z 1828.8 2020-12-15T11:09:46.007Z 1828.8 2020-12-15T11:09:47.008Z 1829 2020-12-15T11:09:48.008Z 1829 2020-12-15T11:09:49.008Z 1829.2 2020-12-15T11:09:50.01Z 1829.4 2020-12-15T11:09:51.008Z 1829.6 2020-12-15T11:09:52.008Z 1829.8 2020-12-15T11:09:53.009Z 1830 2020-12-15T11:09:54.009Z 1830.2 2020-12-15T11:09:55.008Z 1830.6 2020-12-15T11:09:56.008Z 1830.6 2020-12-15T11:09:57.008Z 1830.8 2020-12-15T11:09:58.01Z 1831 2020-12-15T11:09:59.007Z 1831.2 2020-12-15T11:10:00.008Z 1831.4 2020-12-15T11:10:01.009Z 1832 2020-12-15T11:10:02.01Z 1832.2 2020-12-15T11:10:03.007Z 1832.6 2020-12-15T11:10:04.008Z 1832.8 2020-12-15T11:10:05.008Z 1833.2 2020-12-15T11:10:06.01Z 1833.4 2020-12-15T11:10:07.01Z 1833.8 2020-12-15T11:10:08.008Z 1834 2020-12-15T11:10:09.01Z 1834.2 2020-12-15T11:10:10.01Z 1834.6 2020-12-15T11:10:11.008Z 1834.8 2020-12-15T11:10:12.008Z 1835.2 2020-12-15T11:10:13.008Z 1835.4 2020-12-15T11:10:14.008Z 1835.6 2020-12-15T11:10:15.009Z 1835.8 2020-12-15T11:10:16.008Z 1835.8 2020-12-15T11:10:17.007Z 1836 2020-12-15T11:10:18.007Z 1836 2020-12-15T11:10:19.008Z 1836.2 2020-12-15T11:10:20.008Z 1836.2 2020-12-15T11:10:21.009Z 1836.2 2020-12-15T11:10:22.008Z 1836 2020-12-15T11:10:23.008Z 1835.8 2020-12-15T11:10:24.009Z 1835.4 2020-12-15T11:10:25.008Z 1835 2020-12-15T11:10:26.009Z 1834.4 2020-12-15T11:10:27.008Z 1833.6 2020-12-15T11:10:28.008Z 1833.6 2020-12-15T11:10:29.007Z 1833.2 2020-12-15T11:10:30.007Z 1832.6 2020-12-15T11:10:31.008Z 1832.2 2020-12-15T11:10:32.007Z 1832 2020-12-15T11:10:33.008Z 1832 2020-12-15T11:10:34.009Z 1831.8 2020-12-15T11:10:35.009Z 1831.6 2020-12-15T11:10:36.007Z 1831.4 2020-12-15T11:10:37.008Z 1831.2 2020-12-15T11:10:38.007Z 1831 2020-12-15T11:10:39.01Z 1830.8 2020-12-15T11:10:40.008Z 1830.6 2020-12-15T11:10:41.008Z 1830.4 2020-12-15T11:10:42.008Z 1830.2 2020-12-15T11:10:43.007Z 1830 2020-12-15T11:10:44.008Z 1830 2020-12-15T11:10:45.009Z 1830 2020-12-15T11:10:46.007Z 1830 2020-12-15T11:10:47.009Z 1830 2020-12-15T11:10:48.009Z 1830 2020-12-15T11:10:49.008Z 1830 2020-12-15T11:10:50.007Z 1830 2020-12-15T11:10:51.008Z 1830 2020-12-15T11:10:52.009Z 1830 2020-12-15T11:10:53.008Z 1830.2 2020-12-15T11:10:54.007Z 1830.2 2020-12-15T11:10:55.007Z 1830.2 2020-12-15T11:10:56.01Z 1830.4 2020-12-15T11:10:57.008Z 1830.6 2020-12-15T11:10:58.008Z 1830.8 2020-12-15T11:10:59.007Z 1830.8 2020-12-15T11:11:00.007Z 1831 2020-12-15T11:11:01.007Z 1831 2020-12-15T11:11:02.007Z 1831 2020-12-15T11:11:03.008Z 1831.2 2020-12-15T11:11:04.008Z 1831 2020-12-15T11:11:05.008Z 1831 2020-12-15T11:11:06.007Z 1831 2020-12-15T11:11:07.008Z 1831 2020-12-15T11:11:08.007Z 1831.2 2020-12-15T11:11:09.009Z 1831.4 2020-12-15T11:11:10.007Z 1831.4 2020-12-15T11:11:11.009Z 1831.6 2020-12-15T11:11:12.007Z 1831.6 2020-12-15T11:11:13.009Z 1832 2020-12-15T11:11:14.007Z 1832 2020-12-15T11:11:15.009Z 1832.4 2020-12-15T11:11:16.007Z 1832.6 2020-12-15T11:11:17.009Z 1832.6 2020-12-15T11:11:18.007Z 1833 2020-12-15T11:11:19.007Z 1833 2020-12-15T11:11:20.007Z 1833.2 2020-12-15T11:11:21.007Z 1833.4 2020-12-15T11:11:22.007Z 1833.6 2020-12-15T11:11:23.008Z 1833.6 2020-12-15T11:11:24.008Z 1833.6 2020-12-15T11:11:25.007Z 1833.6 2020-12-15T11:11:26.008Z 1833.6 2020-12-15T11:11:27.008Z 1833.6 2020-12-15T11:11:28.008Z 1833.6 2020-12-15T11:11:29.008Z 1833.6 2020-12-15T11:11:30.008Z 1833.6 2020-12-15T11:11:31.008Z 1833.8 2020-12-15T11:11:32.009Z 1833.8 2020-12-15T11:11:33.007Z 1834 2020-12-15T11:11:34.008Z 1834 2020-12-15T11:11:35.008Z 1834.2 2020-12-15T11:11:36.009Z 1834.2 2020-12-15T11:11:37.008Z 1834.4 2020-12-15T11:11:38.007Z 1834.6 2020-12-15T11:11:39.009Z 1834.8 2020-12-15T11:11:40.007Z 1834.8 2020-12-15T11:11:41.008Z 1835 2020-12-15T11:11:42.009Z 1835.2 2020-12-15T11:11:43.009Z 1835.4 2020-12-15T11:11:44.007Z 1835.6 2020-12-15T11:11:45.008Z 1835.6 2020-12-15T11:11:46.008Z 1835.8 2020-12-15T11:11:47.008Z 1836 2020-12-15T11:11:48.007Z 1836 2020-12-15T11:11:49.007Z 1836.2 2020-12-15T11:11:50.008Z 1836.6 2020-12-15T11:11:51.008Z 1836.8 2020-12-15T11:11:52.008Z 1836.8 2020-12-15T11:11:53.007Z 1837 2020-12-15T11:11:54.008Z 1837.4 2020-12-15T11:11:55.008Z 1837.8 2020-12-15T11:11:56.009Z 1838 2020-12-15T11:11:57.007Z 1838.2 2020-12-15T11:11:58.007Z 1838.4 2020-12-15T11:11:59.007Z 1838.6 2020-12-15T11:12:00.008Z 1838.8 2020-12-15T11:12:01.008Z 1838.8 2020-12-15T11:12:02.008Z 1839 2020-12-15T11:12:03.009Z 1839.2 2020-12-15T11:12:04.008Z 1839.4 2020-12-15T11:12:05.007Z 1839.4 2020-12-15T11:12:06.009Z 1839.6 2020-12-15T11:12:07.007Z 1840 2020-12-15T11:12:08.007Z 1840.4 2020-12-15T11:12:09.009Z 1840.4 2020-12-15T11:12:10.008Z 1840.8 2020-12-15T11:12:11.007Z 1840.8 2020-12-15T11:12:12.008Z 1841 2020-12-15T11:12:13.007Z 1841.2 2020-12-15T11:12:14.007Z 1841.4 2020-12-15T11:12:15.007Z 1841.6 2020-12-15T11:12:16.008Z 1841.8 2020-12-15T11:12:17.008Z 1842 2020-12-15T11:12:18.009Z 1842 2020-12-15T11:12:19.009Z 1842.2 2020-12-15T11:12:20.008Z 1842.2 2020-12-15T11:12:21.009Z 1842.4 2020-12-15T11:12:22.007Z 1842.4 2020-12-15T11:12:23.009Z 1842.4 2020-12-15T11:12:24.007Z 1842.4 2020-12-15T11:12:25.008Z 1842.6 2020-12-15T11:12:26.009Z 1842.6 2020-12-15T11:12:27.008Z 1842.6 2020-12-15T11:12:28.007Z 1842.6 2020-12-15T11:12:29.007Z 1842.6 2020-12-15T11:12:30.009Z 1842.8 2020-12-15T11:12:31.007Z 1842.8 2020-12-15T11:12:32.008Z 1842.8 2020-12-15T11:12:33.008Z 1842.8 2020-12-15T11:12:34.008Z 1843 2020-12-15T11:12:35.008Z 1843 2020-12-15T11:12:36.009Z 1843.2 2020-12-15T11:12:37.007Z 1843.4 2020-12-15T11:12:38.007Z 1843.4 2020-12-15T11:12:39.009Z 1843.6 2020-12-15T11:12:40.007Z 1843.6 2020-12-15T11:12:41.008Z 1843.6 2020-12-15T11:12:42.007Z 1843.8 2020-12-15T11:12:43.008Z 1844 2020-12-15T11:12:44.008Z 1844 2020-12-15T11:12:45.007Z 1844.2 2020-12-15T11:12:46.007Z 1844.4 2020-12-15T11:12:47.008Z 1844.6 2020-12-15T11:12:48.009Z 1845 2020-12-15T11:12:49.009Z 1845 2020-12-15T11:12:50.009Z 1845.2 2020-12-15T11:12:51.007Z 1845.4 2020-12-15T11:12:52.008Z 1845.4 2020-12-15T11:12:53.008Z 1845.6 2020-12-15T11:12:54.008Z 1845.6 2020-12-15T11:12:55.008Z 1845.8 2020-12-15T11:12:56.009Z 1845.8 2020-12-15T11:12:57.008Z 1846.2 2020-12-15T11:12:58.007Z 1846.2 2020-12-15T11:12:59.007Z 1846.4 2020-12-15T11:13:00.007Z 1846.6 2020-12-15T11:13:01.008Z 1846.8 2020-12-15T11:13:02.007Z 1846.8 2020-12-15T11:13:03.007Z 1847 2020-12-15T11:13:04.01Z 1847.2 2020-12-15T11:13:05.007Z 1847.2 2020-12-15T11:13:06.008Z 1847.4 2020-12-15T11:13:07.007Z 1847.4 2020-12-15T11:13:08.01Z 1847.8 2020-12-15T11:13:09.007Z 1848 2020-12-15T11:13:10.007Z 1848.2 2020-12-15T11:13:11.007Z 1848.2 2020-12-15T11:13:12.009Z 1848.4 2020-12-15T11:13:13.007Z 1848.8 2020-12-15T11:13:14.009Z 1848.8 2020-12-15T11:13:15.008Z 1849 2020-12-15T11:13:16.007Z 1849.4 2020-12-15T11:13:17.009Z 1849.6 2020-12-15T11:13:18.008Z 1849.6 2020-12-15T11:13:19.008Z 1850 2020-12-15T11:13:20.008Z 1850.4 2020-12-15T11:13:21.007Z 1850.4 2020-12-15T11:13:22.008Z 1850.8 2020-12-15T11:13:23.009Z 1851.2 2020-12-15T11:13:24.007Z 1851.2 2020-12-15T11:13:25.009Z 1851.6 2020-12-15T11:13:26.008Z 1851.8 2020-12-15T11:13:27.009Z 1852.2 2020-12-15T11:13:28.008Z 1852.6 2020-12-15T11:13:29.007Z 1852.8 2020-12-15T11:13:30.007Z 1853.2 2020-12-15T11:13:31.008Z 1853.4 2020-12-15T11:13:32.008Z 1853.4 2020-12-15T11:13:33.008Z 1853.8 2020-12-15T11:13:34.011Z 1854 2020-12-15T11:13:35.008Z 1854.4 2020-12-15T11:13:36.008Z 1854.8 2020-12-15T11:13:37.008Z 1855.2 2020-12-15T11:13:38.009Z 1855.4 2020-12-15T11:13:39.007Z 1855.8 2020-12-15T11:13:40.007Z 1856 2020-12-15T11:13:41.008Z 1856.4 2020-12-15T11:13:42.009Z 1856.6 2020-12-15T11:13:43.007Z 1856.6 2020-12-15T11:13:44.008Z 1856.8 2020-12-15T11:13:45.008Z 1857.2 2020-12-15T11:13:46.007Z 1857.4 2020-12-15T11:13:47.008Z 1857.6 2020-12-15T11:13:48.007Z 1858 2020-12-15T11:13:49.009Z 1858.2 2020-12-15T11:13:50.007Z 1858.4 2020-12-15T11:13:51.008Z 1858.8 2020-12-15T11:13:52.008Z 1859 2020-12-15T11:13:53.009Z 1859 2020-12-15T11:13:54.007Z 1859 2020-12-15T11:13:55.009Z 1859.2 2020-12-15T11:13:56.008Z 1859.4 2020-12-15T11:13:57.007Z 1859.6 2020-12-15T11:13:58.007Z 1859.8 2020-12-15T11:13:59.007Z 1859.8 2020-12-15T11:14:00.007Z 1859.8 2020-12-15T11:14:01.008Z 1860 2020-12-15T11:14:02.007Z 1860 2020-12-15T11:14:03.008Z 1860 2020-12-15T11:14:04.007Z 1860 2020-12-15T11:14:05.007Z 1860 2020-12-15T11:14:06.008Z 1859.8 2020-12-15T11:14:07.007Z 1859.6 2020-12-15T11:14:08.008Z 1859 2020-12-15T11:14:09.007Z 1858.6 2020-12-15T11:14:10.008Z 1858 2020-12-15T11:14:11.007Z 1856.6 2020-12-15T11:14:12.008Z 1855.8 2020-12-15T11:14:13.008Z 1853.8 2020-12-15T11:14:14.009Z 1852.6 2020-12-15T11:14:15.008Z 1851.6 2020-12-15T11:14:16.009Z 1850.8 2020-12-15T11:14:17.007Z 1849.6 2020-12-15T11:14:18.008Z 1849.2 2020-12-15T11:14:19.007Z 1848.8 2020-12-15T11:14:20.008Z 1848.4 2020-12-15T11:14:21.008Z 1848.4 2020-12-15T11:14:22.008Z 1848.6 2020-12-15T11:14:23.008Z 1848.8 2020-12-15T11:14:24.008Z 1849 2020-12-15T11:14:25.008Z 1849 2020-12-15T11:14:26.008Z 1849.2 2020-12-15T11:14:27.007Z 1849.4 2020-12-15T11:14:28.008Z 1849.4 2020-12-15T11:14:29.008Z 1849.8 2020-12-15T11:14:30.007Z 1849.8 2020-12-15T11:14:31.009Z 1850 2020-12-15T11:14:32.008Z 1850 2020-12-15T11:14:33.009Z 1850.2 2020-12-15T11:14:34.007Z 1850.4 2020-12-15T11:14:35.008Z 1850.4 2020-12-15T11:14:36.007Z 1850.4 2020-12-15T11:14:37.008Z 1850.6 2020-12-15T11:14:38.009Z 1850.8 2020-12-15T11:14:39.008Z 1850.8 2020-12-15T11:14:40.007Z 1851 2020-12-15T11:14:41.008Z 1851.2 2020-12-15T11:14:42.008Z 1851.4 2020-12-15T11:14:43.008Z 1851.4 2020-12-15T11:14:44.007Z 1851.6 2020-12-15T11:14:45.008Z 1851.8 2020-12-15T11:14:46.007Z 1852.2 2020-12-15T11:14:47.009Z 1852.4 2020-12-15T11:14:48.007Z 1852.6 2020-12-15T11:14:49.008Z 1852.8 2020-12-15T11:14:50.007Z 1853 2020-12-15T11:14:51.008Z 1853 2020-12-15T11:14:52.007Z 1852.8 2020-12-15T11:14:53.008Z 1852.8 2020-12-15T11:14:54.008Z 1852.8 2020-12-15T11:14:55.009Z 1853 2020-12-15T11:14:56.008Z 1853 2020-12-15T11:14:57.007Z 1853.2 2020-12-15T11:14:58.007Z 1853.2 2020-12-15T11:14:59.008Z 1853.2 2020-12-15T11:15:00.007Z 1853.4 2020-12-15T11:15:01.007Z 1853.4 2020-12-15T11:15:02.007Z 1853.6 2020-12-15T11:15:03.008Z 1853.6 2020-12-15T11:15:04.008Z 1853.8 2020-12-15T11:15:05.008Z 1853.8 2020-12-15T11:15:06.007Z 1854 2020-12-15T11:15:07.007Z 1854 2020-12-15T11:15:08.009Z 1854 2020-12-15T11:15:09.007Z 1854.2 2020-12-15T11:15:10.008Z 1854.2 2020-12-15T11:15:11.007Z 1854.2 2020-12-15T11:15:12.01Z 1854.4 2020-12-15T11:15:13.009Z 1854.4 2020-12-15T11:15:14.008Z 1854.6 2020-12-15T11:15:15.008Z 1854.6 2020-12-15T11:15:16.009Z 1854.6 2020-12-15T11:15:17.008Z 1854.8 2020-12-15T11:15:18.008Z 1854.8 2020-12-15T11:15:19.007Z 1855 2020-12-15T11:15:20.009Z 1855 2020-12-15T11:15:21.008Z 1855 2020-12-15T11:15:22.008Z 1855.2 2020-12-15T11:15:23.007Z 1855.2 2020-12-15T11:15:24.008Z 1855.2 2020-12-15T11:15:25.009Z 1855.4 2020-12-15T11:15:26.007Z 1855.6 2020-12-15T11:15:27.007Z 1855.6 2020-12-15T11:15:28.008Z 1855.6 2020-12-15T11:15:29.009Z 1855.6 2020-12-15T11:15:30.008Z 1855.8 2020-12-15T11:15:31.009Z 1855.8 2020-12-15T11:15:32.008Z 1856 2020-12-15T11:15:33.008Z 1856.2 2020-12-15T11:15:34.007Z 1856.2 2020-12-15T11:15:35.009Z 1856.4 2020-12-15T11:15:36.007Z 1856.4 2020-12-15T11:15:37.007Z 1856.4 2020-12-15T11:15:38.009Z 1856.4 2020-12-15T11:15:39.007Z 1856.6 2020-12-15T11:15:40.007Z 1856.6 2020-12-15T11:15:41.008Z 1856.8 2020-12-15T11:15:42.007Z 1856.8 2020-12-15T11:15:43.007Z 1857 2020-12-15T11:15:44.007Z 1857.2 2020-12-15T11:15:45.007Z 1857.2 2020-12-15T11:15:46.007Z 1857.4 2020-12-15T11:15:47.007Z 1857.6 2020-12-15T11:15:48.008Z 1857.8 2020-12-15T11:15:49.008Z 1858 2020-12-15T11:15:50.007Z 1858.2 2020-12-15T11:15:51.008Z 1858.6 2020-12-15T11:15:52.008Z 1858.8 2020-12-15T11:15:53.007Z 1859 2020-12-15T11:15:54.008Z 1859 2020-12-15T11:15:55.01Z 1859.2 2020-12-15T11:15:56.008Z 1859.4 2020-12-15T11:15:57.008Z 1859.4 2020-12-15T11:15:58.007Z 1859.6 2020-12-15T11:15:59.008Z 1859.6 2020-12-15T11:16:00.007Z 1859.6 2020-12-15T11:16:01.007Z 1859.8 2020-12-15T11:16:02.008Z 1859.8 2020-12-15T11:16:03.008Z 1860 2020-12-15T11:16:04.008Z 1860 2020-12-15T11:16:05.008Z 1860.2 2020-12-15T11:16:06.007Z 1860.2 2020-12-15T11:16:07.008Z 1860.4 2020-12-15T11:16:08.008Z 1860.4 2020-12-15T11:16:09.008Z 1860.4 2020-12-15T11:16:10.009Z 1860.4 2020-12-15T11:16:11.009Z 1860.6 2020-12-15T11:16:12.007Z 1860.6 2020-12-15T11:16:13.007Z 1860.6 2020-12-15T11:16:14.008Z 1860.6 2020-12-15T11:16:15.008Z 1860.6 2020-12-15T11:16:16.008Z 1860.8 2020-12-15T11:16:17.01Z 1861 2020-12-15T11:16:18.008Z 1861 2020-12-15T11:16:19.008Z 1861 2020-12-15T11:16:20.008Z 1861 2020-12-15T11:16:21.009Z 1861 2020-12-15T11:16:22.008Z 1861.2 2020-12-15T11:16:23.007Z 1861.4 2020-12-15T11:16:24.009Z 1861.4 2020-12-15T11:16:25.008Z 1861.4 2020-12-15T11:16:26.008Z 1861.4 2020-12-15T11:16:27.009Z 1861.6 2020-12-15T11:16:28.007Z 1861.8 2020-12-15T11:16:29.009Z 1861.8 2020-12-15T11:16:30.007Z 1862 2020-12-15T11:16:31.008Z 1862 2020-12-15T11:16:32.007Z 1862 2020-12-15T11:16:33.009Z 1862.2 2020-12-15T11:16:34.007Z 1862.4 2020-12-15T11:16:35.008Z 1862.6 2020-12-15T11:16:36.008Z 1862.8 2020-12-15T11:16:37.007Z 1862.8 2020-12-15T11:16:38.008Z 1863 2020-12-15T11:16:39.007Z 1863.2 2020-12-15T11:16:40.008Z 1863.2 2020-12-15T11:16:41.008Z 1863.4 2020-12-15T11:16:42.008Z 1863.4 2020-12-15T11:16:43.008Z 1863.6 2020-12-15T11:16:44.009Z 1863.8 2020-12-15T11:16:45.007Z 1864 2020-12-15T11:16:46.007Z 1864 2020-12-15T11:16:47.007Z 1864 2020-12-15T11:16:48.008Z 1864.2 2020-12-15T11:16:49.007Z 1864.2 2020-12-15T11:16:50.008Z 1864.2 2020-12-15T11:16:51.007Z 1864.4 2020-12-15T11:16:52.008Z 1864.4 2020-12-15T11:16:53.007Z 1864.4 2020-12-15T11:16:54.007Z 1864.6 2020-12-15T11:16:55.008Z 1864.6 2020-12-15T11:16:56.007Z 1864.8 2020-12-15T11:16:57.008Z 1864.8 2020-12-15T11:16:58.008Z 1865 2020-12-15T11:16:59.008Z 1865 2020-12-15T11:17:00.008Z 1865.2 2020-12-15T11:17:01.008Z 1865.2 2020-12-15T11:17:02.008Z 1865.4 2020-12-15T11:17:03.009Z 1865.4 2020-12-15T11:17:04.007Z 1865.4 2020-12-15T11:17:05.01Z 1865.6 2020-12-15T11:17:06.007Z 1865.6 2020-12-15T11:17:07.009Z 1865.6 2020-12-15T11:17:08.009Z 1865.8 2020-12-15T11:17:09.007Z 1865.8 2020-12-15T11:17:10.007Z 1866 2020-12-15T11:17:11.008Z 1866.2 2020-12-15T11:17:12.008Z 1866.2 2020-12-15T11:17:13.009Z 1866.4 2020-12-15T11:17:14.008Z 1866.4 2020-12-15T11:17:15.007Z 1866.6 2020-12-15T11:17:16.008Z 1866.8 2020-12-15T11:17:17.007Z 1867 2020-12-15T11:17:18.009Z 1867.2 2020-12-15T11:17:19.007Z 1867.4 2020-12-15T11:17:20.008Z 1867.4 2020-12-15T11:17:21.008Z 1867.6 2020-12-15T11:17:22.007Z 1867.8 2020-12-15T11:17:23.009Z 1868 2020-12-15T11:17:24.008Z 1868.2 2020-12-15T11:17:25.01Z 1868.4 2020-12-15T11:17:26.008Z 1868.4 2020-12-15T11:17:27.009Z 1868.6 2020-12-15T11:17:28.008Z 1868.8 2020-12-15T11:17:29.01Z 1869 2020-12-15T11:17:30.007Z 1869.2 2020-12-15T11:17:31.01Z 1869.4 2020-12-15T11:17:32.01Z 1869.6 2020-12-15T11:17:33.008Z 1869.8 2020-12-15T11:17:34.007Z 1870.2 2020-12-15T11:17:35.008Z 1870.4 2020-12-15T11:17:36.007Z 1870.6 2020-12-15T11:17:37.007Z 1870.8 2020-12-15T11:17:38.007Z 1870.8 2020-12-15T11:17:39.008Z 1871 2020-12-15T11:17:40.007Z 1871.2 2020-12-15T11:17:41.008Z 1871.2 2020-12-15T11:17:42.008Z 1871.2 2020-12-15T11:17:43.008Z 1871.4 2020-12-15T11:17:44.008Z 1871.4 2020-12-15T11:17:45.008Z 1871.6 2020-12-15T11:17:46.007Z 1871.8 2020-12-15T11:17:47.007Z 1871.8 2020-12-15T11:17:48.008Z 1872 2020-12-15T11:17:49.007Z 1872.2 2020-12-15T11:17:50.007Z 1872.4 2020-12-15T11:17:51.008Z 1872.6 2020-12-15T11:17:52.008Z 1872.8 2020-12-15T11:17:53.007Z 1873 2020-12-15T11:17:54.009Z 1873.2 2020-12-15T11:17:55.008Z 1873.4 2020-12-15T11:17:56.007Z 1873.4 2020-12-15T11:17:57.007Z 1873.6 2020-12-15T11:17:58.007Z 1873.8 2020-12-15T11:17:59.007Z 1873.8 2020-12-15T11:18:00.007Z 1874 2020-12-15T11:18:01.007Z 1874 2020-12-15T11:18:02.007Z 1874.2 2020-12-15T11:18:03.012Z 1874.4 2020-12-15T11:18:04.007Z 1875 2020-12-15T11:18:05.007Z 1875.2 2020-12-15T11:18:06.007Z 1875.4 2020-12-15T11:18:07.007Z 1875.4 2020-12-15T11:18:08.008Z 1875.6 2020-12-15T11:18:09.008Z 1875.8 2020-12-15T11:18:10.007Z 1876 2020-12-15T11:18:11.009Z 1876.4 2020-12-15T11:18:12.007Z 1876.6 2020-12-15T11:18:13.008Z 1876.6 2020-12-15T11:18:14.008Z 1876.8 2020-12-15T11:18:15.009Z 1876.8 2020-12-15T11:18:16.008Z 1876.8 2020-12-15T11:18:17.007Z 1876.8 2020-12-15T11:18:18.008Z 1876.8 2020-12-15T11:18:19.007Z 1876.6 2020-12-15T11:18:20.008Z 1876.6 2020-12-15T11:18:21.008Z 1876.6 2020-12-15T11:18:22.007Z 1876.8 2020-12-15T11:18:23.008Z 1876.8 2020-12-15T11:18:24.007Z 1876.8 2020-12-15T11:18:25.007Z 1877 2020-12-15T11:18:26.007Z 1877 2020-12-15T11:18:27.008Z 1877.2 2020-12-15T11:18:28.008Z 1877.2 2020-12-15T11:18:29.008Z 1877.4 2020-12-15T11:18:30.008Z 1877.4 2020-12-15T11:18:31.008Z 1877.6 2020-12-15T11:18:32.007Z 1877.6 2020-12-15T11:18:33.007Z 1877.6 2020-12-15T11:18:34.008Z 1877.8 2020-12-15T11:18:35.007Z 1878 2020-12-15T11:18:36.008Z 1878 2020-12-15T11:18:37.007Z 1878.6 2020-12-15T11:18:38.008Z 1878.8 2020-12-15T11:18:39.007Z 1879 2020-12-15T11:18:40.008Z 1879.4 2020-12-15T11:18:41.01Z 1879.6 2020-12-15T11:18:42.007Z 1880 2020-12-15T11:18:43.008Z 1880.6 2020-12-15T11:18:44.008Z 1880.8 2020-12-15T11:18:45.009Z 1881.4 2020-12-15T11:18:46.008Z 1881.6 2020-12-15T11:18:47.007Z 1881.8 2020-12-15T11:18:48.008Z 1882.2 2020-12-15T11:18:49.009Z 1882.4 2020-12-15T11:18:50.008Z 1882.8 2020-12-15T11:18:51.009Z 1882.8 2020-12-15T11:18:52.007Z 1883 2020-12-15T11:18:53.008Z 1883.2 2020-12-15T11:18:54.009Z 1883.2 2020-12-15T11:18:55.008Z 1883.2 2020-12-15T11:18:56.008Z 1883.2 2020-12-15T11:18:57.008Z 1883.4 2020-12-15T11:18:58.007Z 1883.4 2020-12-15T11:18:59.008Z 1883.4 2020-12-15T11:19:00.008Z 1883.4 2020-12-15T11:19:01.008Z 1883.4 2020-12-15T11:19:02.01Z 1883.6 2020-12-15T11:19:03.008Z 1883.8 2020-12-15T11:19:04.009Z 1883.8 2020-12-15T11:19:05.007Z 1883.8 2020-12-15T11:19:06.007Z 1883.8 2020-12-15T11:19:07.008Z 1884 2020-12-15T11:19:08.008Z 1884 2020-12-15T11:19:09.008Z 1884.2 2020-12-15T11:19:10.007Z 1884.2 2020-12-15T11:19:11.008Z 1884.2 2020-12-15T11:19:12.008Z 1884.4 2020-12-15T11:19:13.007Z 1884.6 2020-12-15T11:19:14.008Z 1884.8 2020-12-15T11:19:15.008Z 1885 2020-12-15T11:19:16.007Z 1885.4 2020-12-15T11:19:17.008Z 1885.8 2020-12-15T11:19:18.007Z 1886 2020-12-15T11:19:19.008Z 1886.2 2020-12-15T11:19:20.008Z 1886.8 2020-12-15T11:19:21.008Z 1887.2 2020-12-15T11:19:22.008Z 1887.4 2020-12-15T11:19:23.009Z 1887.8 2020-12-15T11:19:24.009Z 1888.6 2020-12-15T11:19:25.007Z 1889 2020-12-15T11:19:26.007Z 1889.2 2020-12-15T11:19:27.008Z 1889.8 2020-12-15T11:19:28.008Z 1890 2020-12-15T11:19:29.007Z 1890.2 2020-12-15T11:19:30.009Z 1890.4 2020-12-15T11:19:31.008Z 1890.4 2020-12-15T11:19:32.01Z 1890.6 2020-12-15T11:19:33.007Z 1890.6 2020-12-15T11:19:34.008Z 1890.8 2020-12-15T11:19:35.008Z 1890.8 2020-12-15T11:19:36.008Z 1891 2020-12-15T11:19:37.007Z 1891 2020-12-15T11:19:38.009Z 1891.2 2020-12-15T11:19:39.008Z 1891.4 2020-12-15T11:19:40.008Z 1891.6 2020-12-15T11:19:41.008Z 1891.8 2020-12-15T11:19:42.008Z 1892 2020-12-15T11:19:43.009Z 1892.4 2020-12-15T11:19:44.007Z 1892.6 2020-12-15T11:19:45.009Z 1892.8 2020-12-15T11:19:46.008Z 1893.2 2020-12-15T11:19:47.007Z 1893.4 2020-12-15T11:19:48.009Z 1893.8 2020-12-15T11:19:49.01Z 1894 2020-12-15T11:19:50.007Z 1894 2020-12-15T11:19:51.007Z 1894 2020-12-15T11:19:52.008Z 1893.8 2020-12-15T11:19:53.009Z 1893.6 2020-12-15T11:19:54.01Z 1893.4 2020-12-15T11:19:55.008Z 1893.2 2020-12-15T11:19:56.007Z 1893.2 2020-12-15T11:19:57.008Z 1893.4 2020-12-15T11:19:58.009Z 1893.6 2020-12-15T11:19:59.009Z 1893.8 2020-12-15T11:20:00.007Z 1894.4 2020-12-15T11:20:01.007Z 1894.6 2020-12-15T11:20:02.009Z 1895 2020-12-15T11:20:03.009Z 1895.2 2020-12-15T11:20:04.01Z 1895.6 2020-12-15T11:20:05.007Z 1895.8 2020-12-15T11:20:06.007Z 1896 2020-12-15T11:20:07.009Z 1896.2 2020-12-15T11:20:08.01Z 1896.2 2020-12-15T11:20:09.008Z 1896.4 2020-12-15T11:20:10.007Z 1896.4 2020-12-15T11:20:11.008Z 1896.4 2020-12-15T11:20:12.008Z 1896.4 2020-12-15T11:20:13.007Z 1896.2 2020-12-15T11:20:14.007Z 1896 2020-12-15T11:20:15.008Z 1895.8 2020-12-15T11:20:16.008Z 1895.8 2020-12-15T11:20:17.007Z 1895.6 2020-12-15T11:20:18.007Z 1895.4 2020-12-15T11:20:19.008Z 1895.4 2020-12-15T11:20:20.009Z 1895.2 2020-12-15T11:20:21.009Z 1895.2 2020-12-15T11:20:22.008Z 1895.2 2020-12-15T11:20:23.01Z 1895.2 2020-12-15T11:20:24.008Z 1895.2 2020-12-15T11:20:25.008Z 1895.2 2020-12-15T11:20:26.007Z 1895.2 2020-12-15T11:20:27.008Z 1895.2 2020-12-15T11:20:28.007Z 1895.2 2020-12-15T11:20:29.01Z 1895.2 2020-12-15T11:20:30.009Z 1895.2 2020-12-15T11:20:31.008Z 1895.2 2020-12-15T11:20:32.008Z 1895 2020-12-15T11:20:33.008Z 1894.8 2020-12-15T11:20:34.009Z 1894.8 2020-12-15T11:20:35.008Z 1894.8 2020-12-15T11:20:36.008Z 1894.8 2020-12-15T11:20:37.009Z 1894.8 2020-12-15T11:20:38.007Z 1895 2020-12-15T11:20:39.007Z 1895 2020-12-15T11:20:40.008Z 1895.2 2020-12-15T11:20:41.007Z 1895.4 2020-12-15T11:20:42.007Z 1895.4 2020-12-15T11:20:43.01Z 1895.6 2020-12-15T11:20:44.008Z 1895.6 2020-12-15T11:20:45.008Z 1895.8 2020-12-15T11:20:46.008Z 1895.8 2020-12-15T11:20:47.008Z 1895.8 2020-12-15T11:20:48.008Z 1896 2020-12-15T11:20:49.007Z 1896.2 2020-12-15T11:20:50.007Z 1896.4 2020-12-15T11:20:51.008Z 1896.6 2020-12-15T11:20:52.008Z 1897 2020-12-15T11:20:53.009Z 1897.4 2020-12-15T11:20:54.008Z 1897.6 2020-12-15T11:20:55.008Z 1897.8 2020-12-15T11:20:56.007Z 1898 2020-12-15T11:20:57.008Z 1898.2 2020-12-15T11:20:58.01Z 1898.4 2020-12-15T11:20:59.007Z 1898.6 2020-12-15T11:21:00.008Z 1898.8 2020-12-15T11:21:01.008Z 1899.2 2020-12-15T11:21:02.008Z 1899.4 2020-12-15T11:21:03.008Z 1899.8 2020-12-15T11:21:04.009Z 1900 2020-12-15T11:21:05.007Z 1900.2 2020-12-15T11:21:06.008Z 1900.6 2020-12-15T11:21:07.009Z 1900.8 2020-12-15T11:21:08.007Z 1901 2020-12-15T11:21:09.009Z 1901.4 2020-12-15T11:21:10.009Z 1901.8 2020-12-15T11:21:11.009Z 1902.2 2020-12-15T11:21:12.01Z 1902.4 2020-12-15T11:21:13.008Z 1902.6 2020-12-15T11:21:14.007Z 1902.6 2020-12-15T11:21:15.01Z 1902.8 2020-12-15T11:21:16.01Z 1903 2020-12-15T11:21:17.007Z 1903.2 2020-12-15T11:21:18.007Z 1903.4 2020-12-15T11:21:19.008Z 1903.8 2020-12-15T11:21:20.009Z 1903.8 2020-12-15T11:21:21.008Z 1904.2 2020-12-15T11:21:22.007Z 1904.4 2020-12-15T11:21:23.008Z 1904.6 2020-12-15T11:21:24.008Z 1904.8 2020-12-15T11:21:25.008Z 1904.8 2020-12-15T11:21:26.008Z 1905 2020-12-15T11:21:27.01Z 1905.2 2020-12-15T11:21:28.01Z 1905.4 2020-12-15T11:21:29.008Z 1905.4 2020-12-15T11:21:30.008Z 1905.6 2020-12-15T11:21:31.009Z 1905.8 2020-12-15T11:21:32.008Z 1905.8 2020-12-15T11:21:33.007Z 1906 2020-12-15T11:21:34.009Z 1906.2 2020-12-15T11:21:35.007Z 1906.6 2020-12-15T11:21:36.009Z 1906.8 2020-12-15T11:21:37.008Z 1907.2 2020-12-15T11:21:38.009Z 1907.4 2020-12-15T11:21:39.009Z 1907.6 2020-12-15T11:21:40.01Z 1908 2020-12-15T11:21:41.008Z 1908.2 2020-12-15T11:21:42.008Z 1908.4 2020-12-15T11:21:43.008Z 1908.6 2020-12-15T11:21:44.008Z 1908.8 2020-12-15T11:21:45.007Z 1908.8 2020-12-15T11:21:46.007Z 1908.8 2020-12-15T11:21:47.007Z 1908.8 2020-12-15T11:21:48.007Z 1908.8 2020-12-15T11:21:49.008Z 1908.6 2020-12-15T11:21:50.008Z 1908.4 2020-12-15T11:21:51.008Z 1908 2020-12-15T11:21:52.007Z 1907.6 2020-12-15T11:21:53.009Z 1907.2 2020-12-15T11:21:54.009Z 1906.6 2020-12-15T11:21:55.007Z 1906.2 2020-12-15T11:21:56.008Z 1905.2 2020-12-15T11:21:57.008Z 1904.8 2020-12-15T11:21:58.007Z 1904.8 2020-12-15T11:21:59.009Z 1905 2020-12-15T11:22:00.007Z 1906 2020-12-15T11:22:01.009Z 1906.4 2020-12-15T11:22:02.008Z 1907.2 2020-12-15T11:22:03.008Z 1907.6 2020-12-15T11:22:04.008Z 1908.2 2020-12-15T11:22:05.007Z 1908.6 2020-12-15T11:22:06.007Z 1908.8 2020-12-15T11:22:07.009Z 1909.2 2020-12-15T11:22:08.008Z 1909.4 2020-12-15T11:22:09.008Z 1909.8 2020-12-15T11:22:10.008Z 1910 2020-12-15T11:22:11.008Z 1910.2 2020-12-15T11:22:12.008Z 1910.2 2020-12-15T11:22:13.008Z 1910.4 2020-12-15T11:22:14.008Z 1910.6 2020-12-15T11:22:15.01Z 1910.6 2020-12-15T11:22:16.008Z 1910.8 2020-12-15T11:22:17.009Z 1911 2020-12-15T11:22:18.008Z 1911 2020-12-15T11:22:19.008Z 1911.2 2020-12-15T11:22:20.007Z 1911.6 2020-12-15T11:22:21.009Z 1911.6 2020-12-15T11:22:22.008Z 1911.8 2020-12-15T11:22:23.007Z 1912 2020-12-15T11:22:24.008Z 1912 2020-12-15T11:22:25.007Z 1912.4 2020-12-15T11:22:26.008Z 1912.6 2020-12-15T11:22:27.007Z 1912.8 2020-12-15T11:22:28.007Z 1912.8 2020-12-15T11:22:29.01Z 1913 2020-12-15T11:22:30.007Z 1913.2 2020-12-15T11:22:31.008Z 1913.2 2020-12-15T11:22:32.008Z 1913.4 2020-12-15T11:22:33.007Z 1913.6 2020-12-15T11:22:34.007Z 1913.6 2020-12-15T11:22:35.008Z 1913.6 2020-12-15T11:22:36.008Z 1913.6 2020-12-15T11:22:37.01Z 1913.6 2020-12-15T11:22:38.007Z 1913.6 2020-12-15T11:22:39.008Z 1913.8 2020-12-15T11:22:40.009Z 1913.8 2020-12-15T11:22:41.009Z 1913.8 2020-12-15T11:22:42.01Z 1914 2020-12-15T11:22:43.008Z 1914 2020-12-15T11:22:44.009Z 1914 2020-12-15T11:22:45.009Z 1914 2020-12-15T11:22:46.007Z 1914 2020-12-15T11:22:47.007Z 1914 2020-12-15T11:22:48.007Z 1914 2020-12-15T11:22:49.007Z 1914 2020-12-15T11:22:50.008Z 1914 2020-12-15T11:22:51.009Z 1913.8 2020-12-15T11:22:52.007Z 1913.8 2020-12-15T11:22:53.008Z 1913.8 2020-12-15T11:22:54.007Z 1913.8 2020-12-15T11:22:55.008Z 1914 2020-12-15T11:22:56.008Z 1914 2020-12-15T11:22:57.008Z 1914 2020-12-15T11:22:58.009Z 1914.2 2020-12-15T11:22:59.009Z 1914.2 2020-12-15T11:23:00.008Z 1914.4 2020-12-15T11:23:01.007Z 1914.4 2020-12-15T11:23:02.01Z 1914.6 2020-12-15T11:23:03.009Z 1914.6 2020-12-15T11:23:04.008Z 1914.8 2020-12-15T11:23:05.007Z 1914.8 2020-12-15T11:23:06.007Z 1915 2020-12-15T11:23:07.009Z 1915.2 2020-12-15T11:23:08.007Z 1915.2 2020-12-15T11:23:09.008Z 1915.4 2020-12-15T11:23:10.008Z 1915.4 2020-12-15T11:23:11.007Z 1915.4 2020-12-15T11:23:12.008Z 1915.4 2020-12-15T11:23:13.007Z 1915.4 2020-12-15T11:23:14.007Z 1915.6 2020-12-15T11:23:15.009Z 1915.6 2020-12-15T11:23:16.008Z 1915.6 2020-12-15T11:23:17.007Z 1915.6 2020-12-15T11:23:18.01Z 1915.6 2020-12-15T11:23:19.009Z 1915.6 2020-12-15T11:23:20.009Z 1915.6 2020-12-15T11:23:21.008Z 1915.6 2020-12-15T11:23:22.008Z 1915.6 2020-12-15T11:23:23.008Z 1915.8 2020-12-15T11:23:24.008Z 1915.8 2020-12-15T11:23:25.009Z 1915.8 2020-12-15T11:23:26.008Z 1916 2020-12-15T11:23:27.007Z 1916.2 2020-12-15T11:23:28.009Z 1916.2 2020-12-15T11:23:29.008Z 1916.4 2020-12-15T11:23:30.007Z 1916.6 2020-12-15T11:23:31.007Z 1916.6 2020-12-15T11:23:32.007Z 1916.6 2020-12-15T11:23:33.008Z 1916.8 2020-12-15T11:23:34.007Z 1917 2020-12-15T11:23:35.007Z 1917 2020-12-15T11:23:36.008Z 1917 2020-12-15T11:23:37.01Z 1917.2 2020-12-15T11:23:38.009Z 1917.2 2020-12-15T11:23:39.008Z 1917.2 2020-12-15T11:23:40.008Z 1917.2 2020-12-15T11:23:41.009Z 1917.2 2020-12-15T11:23:42.01Z 1917.2 2020-12-15T11:23:43.007Z 1917.2 2020-12-15T11:23:44.01Z 1917.4 2020-12-15T11:23:45.008Z 1917.4 2020-12-15T11:23:46.008Z 1917.6 2020-12-15T11:23:47.008Z 1917.6 2020-12-15T11:23:48.008Z 1917.8 2020-12-15T11:23:49.009Z 1917.8 2020-12-15T11:23:50.01Z 1918 2020-12-15T11:23:51.007Z 1918 2020-12-15T11:23:52.009Z 1918 2020-12-15T11:23:53.009Z 1918 2020-12-15T11:23:54.007Z 1918 2020-12-15T11:23:55.01Z 1918 2020-12-15T11:23:56.007Z 1917.8 2020-12-15T11:23:57.009Z 1917.8 2020-12-15T11:23:58.008Z 1917.8 2020-12-15T11:23:59.008Z 1917.8 2020-12-15T11:24:00.007Z 1917.6 2020-12-15T11:24:01.008Z 1917.6 2020-12-15T11:24:02.007Z 1917.4 2020-12-15T11:24:03.008Z 1917.2 2020-12-15T11:24:04.008Z 1917.2 2020-12-15T11:24:05.008Z 1917 2020-12-15T11:24:06.008Z 1917 2020-12-15T11:24:07.008Z 1916.8 2020-12-15T11:24:08.01Z 1916.8 2020-12-15T11:24:09.008Z 1916.6 2020-12-15T11:24:10.008Z 1916.6 2020-12-15T11:24:11.01Z 1916.6 2020-12-15T11:24:12.008Z 1916.6 2020-12-15T11:24:13.008Z 1916.6 2020-12-15T11:24:14.008Z 1916.6 2020-12-15T11:24:15.009Z 1916.4 2020-12-15T11:24:16.009Z 1916.4 2020-12-15T11:24:17.008Z 1916.2 2020-12-15T11:24:18.008Z 1916 2020-12-15T11:24:19.009Z 1916 2020-12-15T11:24:20.008Z 1916 2020-12-15T11:24:21.007Z 1916 2020-12-15T11:24:22.009Z 1916 2020-12-15T11:24:23.01Z 1916 2020-12-15T11:24:24.009Z 1916 2020-12-15T11:24:25.008Z 1916 2020-12-15T11:24:26.008Z 1916 2020-12-15T11:24:27.01Z 1916.2 2020-12-15T11:24:28.007Z 1916.2 2020-12-15T11:24:29.008Z 1916.2 2020-12-15T11:24:30.007Z 1916.2 2020-12-15T11:24:31.008Z 1916.2 2020-12-15T11:24:32.007Z 1916.2 2020-12-15T11:24:33.009Z 1916 2020-12-15T11:24:34.007Z 1916 2020-12-15T11:24:35.009Z 1916 2020-12-15T11:24:36.009Z 1916 2020-12-15T11:24:37.008Z 1916.2 2020-12-15T11:24:38.008Z 1916.2 2020-12-15T11:24:39.008Z 1916.2 2020-12-15T11:24:40.007Z 1916.4 2020-12-15T11:24:41.009Z 1916.4 2020-12-15T11:24:42.009Z 1916.6 2020-12-15T11:24:43.007Z 1916.6 2020-12-15T11:24:44.007Z 1916.8 2020-12-15T11:24:45.009Z 1917.2 2020-12-15T11:24:46.008Z 1917.4 2020-12-15T11:24:47.007Z 1917.6 2020-12-15T11:24:48.008Z 1917.6 2020-12-15T11:24:49.008Z 1918 2020-12-15T11:24:50.009Z 1918 2020-12-15T11:24:51.007Z 1918.2 2020-12-15T11:24:52.009Z 1918.6 2020-12-15T11:24:53.009Z 1918.8 2020-12-15T11:24:54.007Z 1919.2 2020-12-15T11:24:55.009Z 1919.6 2020-12-15T11:24:56.008Z 1919.6 2020-12-15T11:24:57.009Z 1919.8 2020-12-15T11:24:58.008Z 1920.2 2020-12-15T11:24:59.007Z 1920.4 2020-12-15T11:25:00.008Z 1920.8 2020-12-15T11:25:01.008Z 1921 2020-12-15T11:25:02.008Z 1921 2020-12-15T11:25:03.007Z 1921.2 2020-12-15T11:25:04.008Z 1921.2 2020-12-15T11:25:05.009Z 1921.4 2020-12-15T11:25:06.007Z 1921.4 2020-12-15T11:25:07.008Z 1921.6 2020-12-15T11:25:08.008Z 1921.6 2020-12-15T11:25:09.01Z 1921.8 2020-12-15T11:25:10.008Z 1921.8 2020-12-15T11:25:11.009Z 1922 2020-12-15T11:25:12.007Z 1922.2 2020-12-15T11:25:13.007Z 1922.2 2020-12-15T11:25:14.008Z 1922.4 2020-12-15T11:25:15.008Z 1922.4 2020-12-15T11:25:16.008Z 1922.4 2020-12-15T11:25:17.009Z 1922.4 2020-12-15T11:25:18.007Z 1922.2 2020-12-15T11:25:19.007Z 1922.2 2020-12-15T11:25:20.007Z 1922 2020-12-15T11:25:21.008Z 1922 2020-12-15T11:25:22.009Z 1922 2020-12-15T11:25:23.007Z 1921.8 2020-12-15T11:25:24.007Z 1921.8 2020-12-15T11:25:25.008Z 1921.6 2020-12-15T11:25:26.008Z 1921.6 2020-12-15T11:25:27.008Z 1921.6 2020-12-15T11:25:28.008Z 1921.2 2020-12-15T11:25:29.008Z 1920.8 2020-12-15T11:25:30.008Z 1920.6 2020-12-15T11:25:31.008Z 1919.8 2020-12-15T11:25:32.007Z 1919.4 2020-12-15T11:25:33.008Z 1918.8 2020-12-15T11:25:34.007Z 1918.2 2020-12-15T11:25:35.009Z 1917.4 2020-12-15T11:25:36.007Z 1917 2020-12-15T11:25:37.007Z 1916.4 2020-12-15T11:25:38.008Z 1916 2020-12-15T11:25:39.009Z 1915.8 2020-12-15T11:25:40.008Z 1915 2020-12-15T11:25:41.008Z 1914.4 2020-12-15T11:25:42.008Z 1913.8 2020-12-15T11:25:43.009Z 1913 2020-12-15T11:25:44.009Z 1912.4 2020-12-15T11:25:45.008Z 1911.8 2020-12-15T11:25:46.008Z 1910.8 2020-12-15T11:25:47.007Z 1910.2 2020-12-15T11:25:48.007Z 1909.4 2020-12-15T11:25:49.008Z 1908.8 2020-12-15T11:25:50.008Z 1908.4 2020-12-15T11:25:51.007Z 1908 2020-12-15T11:25:52.007Z 1907.2 2020-12-15T11:25:53.008Z 1906.8 2020-12-15T11:25:54.008Z 1906.6 2020-12-15T11:25:55.008Z 1906.4 2020-12-15T11:25:56.008Z 1906.2 2020-12-15T11:25:57.008Z 1905.8 2020-12-15T11:25:58.009Z 1905.4 2020-12-15T11:25:59.007Z 1905.2 2020-12-15T11:26:00.008Z 1905 2020-12-15T11:26:01.008Z 1904.8 2020-12-15T11:26:02.008Z 1904.6 2020-12-15T11:26:03.008Z 1904.4 2020-12-15T11:26:04.009Z 1904.2 2020-12-15T11:26:05.007Z 1904 2020-12-15T11:26:06.007Z 1903.8 2020-12-15T11:26:07.008Z 1903.4 2020-12-15T11:26:08.008Z 1903.4 2020-12-15T11:26:09.008Z 1903.2 2020-12-15T11:26:10.007Z 1902.8 2020-12-15T11:26:11.007Z 1902.2 2020-12-15T11:26:12.008Z 1901.8 2020-12-15T11:26:13.007Z 1901.4 2020-12-15T11:26:14.008Z 1901 2020-12-15T11:26:15.008Z 1900.6 2020-12-15T11:26:16.007Z 1900.2 2020-12-15T11:26:17.01Z 1900 2020-12-15T11:26:18.008Z 1898.8 2020-12-15T11:26:19.009Z 1898 2020-12-15T11:26:20.007Z 1897.6 2020-12-15T11:26:21.008Z 1896.8 2020-12-15T11:26:22.007Z 1895.8 2020-12-15T11:26:23.007Z 1895 2020-12-15T11:26:24.008Z 1894 2020-12-15T11:26:25.008Z 1893.2 2020-12-15T11:26:26.007Z 1892.4 2020-12-15T11:26:27.007Z 1892 2020-12-15T11:26:28.008Z 1891.8 2020-12-15T11:26:29.008Z 1891.8 2020-12-15T11:26:30.008Z 1891.8 2020-12-15T11:26:31.008Z 1891.6 2020-12-15T11:26:32.009Z 1891.4 2020-12-15T11:26:33.007Z 1891.2 2020-12-15T11:26:34.008Z 1891 2020-12-15T11:26:35.008Z 1891 2020-12-15T11:26:36.009Z 1891 2020-12-15T11:26:37.007Z 1891.4 2020-12-15T11:26:38.009Z 1892 2020-12-15T11:26:39.009Z 1892.2 2020-12-15T11:26:40.008Z 1892.4 2020-12-15T11:26:41.008Z 1892.6 2020-12-15T11:26:42.008Z 1892.8 2020-12-15T11:26:43.009Z 1892.8 2020-12-15T11:26:44.008Z 1893 2020-12-15T11:26:45.007Z 1893.2 2020-12-15T11:26:46.008Z 1893.6 2020-12-15T11:26:47.007Z 1893.8 2020-12-15T11:26:48.007Z 1894 2020-12-15T11:26:49.007Z 1894.2 2020-12-15T11:26:50.007Z 1894.6 2020-12-15T11:26:51.007Z 1895 2020-12-15T11:26:52.008Z 1895.2 2020-12-15T11:26:53.008Z 1895.2 2020-12-15T11:26:54.008Z 1895.2 2020-12-15T11:26:55.008Z 1895.2 2020-12-15T11:26:56.007Z 1894.6 2020-12-15T11:26:57.009Z 1894.2 2020-12-15T11:26:58.008Z 1893.4 2020-12-15T11:26:59.009Z 1892.4 2020-12-15T11:27:00.007Z 1891.2 2020-12-15T11:27:01.008Z 1889.6 2020-12-15T11:27:02.008Z 1888 2020-12-15T11:27:03.007Z 1886.2 2020-12-15T11:27:04.008Z 1884.6 2020-12-15T11:27:05.008Z 1883 2020-12-15T11:27:06.007Z 1881.6 2020-12-15T11:27:07.007Z 1880.4 2020-12-15T11:27:08.009Z 1879.2 2020-12-15T11:27:09.008Z 1876.6 2020-12-15T11:27:10.007Z 1875.6 2020-12-15T11:27:11.008Z 1874.8 2020-12-15T11:27:12.007Z 1874.2 2020-12-15T11:27:13.007Z 1873.8 2020-12-15T11:27:14.008Z 1873 2020-12-15T11:27:15.008Z 1872.4 2020-12-15T11:27:16.007Z 1871 2020-12-15T11:27:17.007Z 1870.4 2020-12-15T11:27:18.008Z 1869.8 2020-12-15T11:27:19.008Z 1868.6 2020-12-15T11:27:20.008Z 1868.2 2020-12-15T11:27:21.009Z 1867.6 2020-12-15T11:27:22.008Z 1867 2020-12-15T11:27:23.007Z 1866.4 2020-12-15T11:27:24.007Z 1865.6 2020-12-15T11:27:25.007Z 1864.8 2020-12-15T11:27:26.008Z 1864 2020-12-15T11:27:27.009Z 1862.8 2020-12-15T11:27:28.007Z 1862.2 2020-12-15T11:27:29.008Z 1861.8 2020-12-15T11:27:30.007Z 1861.6 2020-12-15T11:27:31.007Z 1861.6 2020-12-15T11:27:32.007Z 1861.8 2020-12-15T11:27:33.008Z 1862.4 2020-12-15T11:27:34.007Z 1862.8 2020-12-15T11:27:35.008Z 1863.4 2020-12-15T11:27:36.008Z 1864.4 2020-12-15T11:27:37.007Z 1864.6 2020-12-15T11:27:38.008Z 1864.2 2020-12-15T11:27:39.009Z 1863.6 2020-12-15T11:27:40.008Z 1862.2 2020-12-15T11:27:41.007Z 1861.4 2020-12-15T11:27:42.007Z 1860 2020-12-15T11:27:43.008Z 1859.4 2020-12-15T11:27:44.007Z 1858.8 2020-12-15T11:27:45.007Z 1857.6 2020-12-15T11:27:46.008Z 1857.2 2020-12-15T11:27:47.008Z 1856.6 2020-12-15T11:27:48.008Z 1855.8 2020-12-15T11:27:49.008Z 1854.2 2020-12-15T11:27:50.007Z 1853.6 2020-12-15T11:27:51.007Z 1852.8 2020-12-15T11:27:52.008Z 1851.6 2020-12-15T11:27:53.007Z 1851.2 2020-12-15T11:27:54.007Z 1850.8 2020-12-15T11:27:55.008Z 1850.4 2020-12-15T11:27:56.008Z 1850 2020-12-15T11:27:57.008Z 1849.8 2020-12-15T11:27:58.008Z 1849.4 2020-12-15T11:27:59.008Z 1848.8 2020-12-15T11:28:00.008Z 1848.4 2020-12-15T11:28:01.007Z 1848 2020-12-15T11:28:02.008Z 1847.6 2020-12-15T11:28:03.008Z 1846.4 2020-12-15T11:28:04.007Z 1845.8 2020-12-15T11:28:05.009Z 1845.2 2020-12-15T11:28:06.008Z 1844.6 2020-12-15T11:28:07.008Z 1843.8 2020-12-15T11:28:08.01Z 1843.2 2020-12-15T11:28:09.008Z 1842.4 2020-12-15T11:28:10.009Z 1841.6 2020-12-15T11:28:11.008Z 1841 2020-12-15T11:28:12.008Z 1840.4 2020-12-15T11:28:13.008Z 1839.8 2020-12-15T11:28:14.009Z 1839.2 2020-12-15T11:28:15.007Z 1838.6 2020-12-15T11:28:16.008Z 1838.2 2020-12-15T11:28:17.009Z 1837.4 2020-12-15T11:28:18.007Z 1837 2020-12-15T11:28:19.008Z 1836.4 2020-12-15T11:28:20.008Z 1835.8 2020-12-15T11:28:21.009Z 1835.2 2020-12-15T11:28:22.008Z 1834.6 2020-12-15T11:28:23.007Z 1834.2 2020-12-15T11:28:24.008Z 1833.8 2020-12-15T11:28:25.008Z 1833.4 2020-12-15T11:28:26.008Z 1833.4 2020-12-15T11:28:27.008Z 1833.4 2020-12-15T11:28:28.008Z 1833.4 2020-12-15T11:28:29.008Z 1833.2 2020-12-15T11:28:30.008Z 1832.8 2020-12-15T11:28:31.008Z 1832.6 2020-12-15T11:28:32.007Z 1832.4 2020-12-15T11:28:33.007Z 1831.8 2020-12-15T11:28:34.008Z 1831.4 2020-12-15T11:28:35.008Z 1831.2 2020-12-15T11:28:36.008Z 1831 2020-12-15T11:28:37.008Z 1830.8 2020-12-15T11:28:38.008Z 1830.8 2020-12-15T11:28:39.007Z 1830.8 2020-12-15T11:28:40.007Z 1830.6 2020-12-15T11:28:41.009Z 1829.6 2020-12-15T11:28:42.007Z 1829 2020-12-15T11:28:43.008Z 1828.2 2020-12-15T11:28:44.009Z 1825.8 2020-12-15T11:28:45.009Z 1824.2 2020-12-15T11:28:46.009Z 1822.6 2020-12-15T11:28:47.008Z 1821 2020-12-15T11:28:48.007Z 1819.4 2020-12-15T11:28:49.008Z 1818 2020-12-15T11:28:50.007Z 1816.6 2020-12-15T11:28:51.007Z 1815.6 2020-12-15T11:28:52.009Z 1814.8 2020-12-15T11:28:53.007Z 1814 2020-12-15T11:28:54.007Z 1813.2 2020-12-15T11:28:55.007Z 1812.6 2020-12-15T11:28:56.008Z 1812.2 2020-12-15T11:28:57.007Z 1811.6 2020-12-15T11:28:58.008Z 1810.2 2020-12-15T11:28:59.007Z 1809.6 2020-12-15T11:29:00.008Z 1809 2020-12-15T11:29:01.008Z 1808.6 2020-12-15T11:29:02.007Z 1807.6 2020-12-15T11:29:03.008Z 1807 2020-12-15T11:29:04.009Z 1806 2020-12-15T11:29:05.008Z 1805.6 2020-12-15T11:29:06.007Z 1805 2020-12-15T11:29:07.008Z 1804.6 2020-12-15T11:29:08.008Z 1804.4 2020-12-15T11:29:09.008Z 1804 2020-12-15T11:29:10.008Z 1803.6 2020-12-15T11:29:11.007Z 1803.6 2020-12-15T11:29:12.008Z 1803.2 2020-12-15T11:29:13.007Z 1802.6 2020-12-15T11:29:14.008Z 1802 2020-12-15T11:29:15.007Z 1801.6 2020-12-15T11:29:16.008Z 1801.2 2020-12-15T11:29:17.007Z 1800.8 2020-12-15T11:29:18.009Z 1800.8 2020-12-15T11:29:19.007Z 1800.8 2020-12-15T11:29:20.007Z 1800.6 2020-12-15T11:29:21.008Z 1800.8 2020-12-15T11:29:22.008Z 1800.8 2020-12-15T11:29:23.007Z 1800.8 2020-12-15T11:29:24.008Z 1800.6 2020-12-15T11:29:25.008Z 1800.4 2020-12-15T11:29:26.007Z 1800 2020-12-15T11:29:27.008Z 1799.8 2020-12-15T11:29:28.008Z 1799.4 2020-12-15T11:29:29.008Z 1799.2 2020-12-15T11:29:30.007Z 1799.2 2020-12-15T11:29:31.008Z 1799.2 2020-12-15T11:29:32.008Z 1799.2 2020-12-15T11:29:33.007Z 1799 2020-12-15T11:29:34.007Z 1798.8 2020-12-15T11:29:35.009Z 1798.8 2020-12-15T11:29:36.007Z 1798.6 2020-12-15T11:29:37.009Z 1798.4 2020-12-15T11:29:38.007Z 1798.4 2020-12-15T11:29:39.007Z 1798.2 2020-12-15T11:29:40.007Z 1798 2020-12-15T11:29:41.008Z 1797.8 2020-12-15T11:29:42.008Z 1797.2 2020-12-15T11:29:43.007Z 1797 2020-12-15T11:29:44.009Z 1797 2020-12-15T11:29:45.008Z 1796.6 2020-12-15T11:29:46.008Z 1796.6 2020-12-15T11:29:47.007Z 1796.4 2020-12-15T11:29:48.008Z 1796.4 2020-12-15T11:29:49.008Z 1796.6 2020-12-15T11:29:50.008Z 1796.4 2020-12-15T11:29:51.008Z 1796.4 2020-12-15T11:29:52.007Z 1796.4 2020-12-15T11:29:53.007Z 1796.2 2020-12-15T11:29:54.007Z 1796.2 2020-12-15T11:29:55.009Z 1796 2020-12-15T11:29:56.008Z 1796.2 2020-12-15T11:29:57.007Z 1796.2 2020-12-15T11:29:58.008Z 1796.2 2020-12-15T11:29:59.01Z 1796 2020-12-15T11:30:00.008Z 1795.6 2020-12-15T11:30:01.007Z 1795.6 2020-12-15T11:30:02.009Z 1795.4 2020-12-15T11:30:03.008Z 1795 2020-12-15T11:30:04.008Z 1794.8 2020-12-15T11:30:05.008Z 1794.6 2020-12-15T11:30:06.009Z 1794.6 2020-12-15T11:30:07.008Z 1794.6 2020-12-15T11:30:08.009Z 1794.4 2020-12-15T11:30:09.007Z 1794.4 2020-12-15T11:30:10.007Z 1794.2 2020-12-15T11:30:11.008Z 1794.2 2020-12-15T11:30:12.008Z 1794.2 2020-12-15T11:30:13.008Z 1794 2020-12-15T11:30:14.007Z 1793.8 2020-12-15T11:30:15.007Z 1793.2 2020-12-15T11:30:16.01Z 1793 2020-12-15T11:30:17.008Z 1792.8 2020-12-15T11:30:18.008Z 1792.6 2020-12-15T11:30:19.009Z 1792.2 2020-12-15T11:30:20.008Z 1792 2020-12-15T11:30:21.008Z 1791.4 2020-12-15T11:30:22.009Z 1791.2 2020-12-15T11:30:23.008Z 1790.6 2020-12-15T11:30:24.007Z 1790.6 2020-12-15T11:30:25.008Z 1790.4 2020-12-15T11:30:26.008Z 1790.4 2020-12-15T11:30:27.007Z 1790.2 2020-12-15T11:30:28.008Z 1790 2020-12-15T11:30:29.009Z 1790 2020-12-15T11:30:30.007Z 1789.8 2020-12-15T11:30:31.008Z 1789.8 2020-12-15T11:30:32.008Z 1789.4 2020-12-15T11:30:33.008Z 1789.2 2020-12-15T11:30:34.007Z 1789 2020-12-15T11:30:35.009Z 1788.8 2020-12-15T11:30:36.008Z 1788.6 2020-12-15T11:30:37.009Z 1788.4 2020-12-15T11:30:38.008Z 1788.4 2020-12-15T11:30:39.008Z 1788.2 2020-12-15T11:30:40.008Z 1788.2 2020-12-15T11:30:41.009Z 1788.2 2020-12-15T11:30:42.007Z 1788 2020-12-15T11:30:43.007Z 1788 2020-12-15T11:30:44.007Z 1787.8 2020-12-15T11:30:45.007Z 1787.4 2020-12-15T11:30:46.011Z 1787.2 2020-12-15T11:30:47.009Z 1786.6 2020-12-15T11:30:48.009Z 1786.2 2020-12-15T11:30:49.007Z 1786.2 2020-12-15T11:30:50.008Z 1785.6 2020-12-15T11:30:51.008Z 1785.2 2020-12-15T11:30:52.008Z 1784.6 2020-12-15T11:30:53.008Z 1784.4 2020-12-15T11:30:54.008Z 1783.8 2020-12-15T11:30:55.007Z 1783.4 2020-12-15T11:30:56.007Z 1782.8 2020-12-15T11:30:57.007Z 1782 2020-12-15T11:30:58.008Z 1781.4 2020-12-15T11:30:59.009Z 1780.2 2020-12-15T11:31:00.007Z 1779.8 2020-12-15T11:31:01.008Z 1779.2 2020-12-15T11:31:02.008Z 1778.2 2020-12-15T11:31:03.009Z 1777.8 2020-12-15T11:31:04.007Z 1776.8 2020-12-15T11:31:05.007Z 1776.4 2020-12-15T11:31:06.008Z 1776 2020-12-15T11:31:07.009Z 1775.2 2020-12-15T11:31:08.007Z 1775 2020-12-15T11:31:09.007Z 1774.4 2020-12-15T11:31:10.007Z 1773.8 2020-12-15T11:31:11.009Z 1773.2 2020-12-15T11:31:12.007Z 1772.6 2020-12-15T11:31:13.008Z 1772.2 2020-12-15T11:31:14.008Z 1771.6 2020-12-15T11:31:15.007Z 1771.4 2020-12-15T11:31:16.009Z 1770.8 2020-12-15T11:31:17.008Z 1770.4 2020-12-15T11:31:18.008Z 1770 2020-12-15T11:31:19.007Z 1769.6 2020-12-15T11:31:20.009Z 1769.2 2020-12-15T11:31:21.01Z 1768.2 2020-12-15T11:31:22.009Z 1767.8 2020-12-15T11:31:23.007Z 1767 2020-12-15T11:31:24.008Z 1766.6 2020-12-15T11:31:25.008Z 1765.8 2020-12-15T11:31:26.008Z 1765.2 2020-12-15T11:31:27.007Z 1764.8 2020-12-15T11:31:28.008Z 1764.2 2020-12-15T11:31:29.007Z 1763.8 2020-12-15T11:31:30.008Z 1763.4 2020-12-15T11:31:31.008Z 1763 2020-12-15T11:31:32.009Z 1763 2020-12-15T11:31:33.008Z 1762.8 2020-12-15T11:31:34.008Z 1762.6 2020-12-15T11:31:35.008Z 1762.6 2020-12-15T11:31:36.007Z 1762.8 2020-12-15T11:31:37.01Z 1762.8 2020-12-15T11:31:38.007Z 1763 2020-12-15T11:31:39.007Z 1763.2 2020-12-15T11:31:40.008Z 1763.6 2020-12-15T11:31:41.008Z 1763.8 2020-12-15T11:31:42.008Z 1764 2020-12-15T11:31:43.009Z 1764.2 2020-12-15T11:31:44.007Z 1764.4 2020-12-15T11:31:45.008Z 1764.4 2020-12-15T11:31:46.007Z 1764.8 2020-12-15T11:31:47.008Z 1764.8 2020-12-15T11:31:48.007Z 1765 2020-12-15T11:31:49.008Z 1765.2 2020-12-15T11:31:50.008Z 1765.2 2020-12-15T11:31:51.008Z 1765.2 2020-12-15T11:31:52.008Z 1765.4 2020-12-15T11:31:53.007Z 1765.6 2020-12-15T11:31:54.007Z 1766.2 2020-12-15T11:31:55.008Z 1766.6 2020-12-15T11:31:56.008Z 1766.8 2020-12-15T11:31:57.009Z 1767 2020-12-15T11:31:58.007Z 1767.6 2020-12-15T11:31:59.007Z 1767.6 2020-12-15T11:32:00.008Z 1767.8 2020-12-15T11:32:01.007Z 1768 2020-12-15T11:32:02.008Z 1768.2 2020-12-15T11:32:03.007Z 1768.4 2020-12-15T11:32:04.008Z 1768.4 2020-12-15T11:32:05.008Z 1768.6 2020-12-15T11:32:06.007Z 1768.8 2020-12-15T11:32:07.009Z 1769 2020-12-15T11:32:08.008Z 1769 2020-12-15T11:32:09.008Z 1769.2 2020-12-15T11:32:10.007Z 1769.4 2020-12-15T11:32:11.009Z 1769.4 2020-12-15T11:32:12.008Z 1769.4 2020-12-15T11:32:13.009Z 1769.4 2020-12-15T11:32:14.008Z 1769.4 2020-12-15T11:32:15.008Z 1769.6 2020-12-15T11:32:16.01Z 1769.8 2020-12-15T11:32:17.008Z 1770 2020-12-15T11:32:18.008Z 1770.2 2020-12-15T11:32:19.007Z 1770.4 2020-12-15T11:32:20.008Z 1770.4 2020-12-15T11:32:21.007Z 1770.4 2020-12-15T11:32:22.007Z 1770.4 2020-12-15T11:32:23.008Z 1770.6 2020-12-15T11:32:24.008Z 1770.6 2020-12-15T11:32:25.008Z 1770.6 2020-12-15T11:32:26.007Z 1770.4 2020-12-15T11:32:27.008Z 1770.2 2020-12-15T11:32:28.007Z 1770 2020-12-15T11:32:29.008Z 1769.8 2020-12-15T11:32:30.009Z 1769.6 2020-12-15T11:32:31.007Z 1769.2 2020-12-15T11:32:32.007Z 1768.6 2020-12-15T11:32:33.007Z 1768.4 2020-12-15T11:32:34.007Z 1768.4 2020-12-15T11:32:35.008Z 1768.4 2020-12-15T11:32:36.008Z 1768.4 2020-12-15T11:32:37.009Z 1768.2 2020-12-15T11:32:38.008Z 1768.2 2020-12-15T11:32:39.007Z 1768.2 2020-12-15T11:32:40.008Z 1768.2 2020-12-15T11:32:41.008Z 1768.2 2020-12-15T11:32:42.007Z 1768.2 2020-12-15T11:32:43.007Z 1768.2 2020-12-15T11:32:44.007Z 1768.2 2020-12-15T11:32:45.007Z 1768.2 2020-12-15T11:32:46.007Z 1768 2020-12-15T11:32:47.007Z 1768 2020-12-15T11:32:48.007Z 1768.2 2020-12-15T11:32:49.008Z 1768.2 2020-12-15T11:32:50.007Z 1768 2020-12-15T11:32:51.008Z 1768 2020-12-15T11:32:52.008Z 1768 2020-12-15T11:32:53.009Z 1768 2020-12-15T11:32:54.008Z 1768 2020-12-15T11:32:55.01Z 1768 2020-12-15T11:32:56.009Z 1768 2020-12-15T11:32:57.01Z 1767.8 2020-12-15T11:32:58.008Z 1767.8 2020-12-15T11:32:59.008Z 1767.6 2020-12-15T11:33:00.007Z 1767.4 2020-12-15T11:33:01.008Z 1767.4 2020-12-15T11:33:02.008Z 1767.4 2020-12-15T11:33:03.007Z 1767.2 2020-12-15T11:33:04.009Z 1767.2 2020-12-15T11:33:05.007Z 1767 2020-12-15T11:33:06.008Z 1767 2020-12-15T11:33:07.008Z 1766.8 2020-12-15T11:33:08.007Z 1766.8 2020-12-15T11:33:09.008Z 1766.6 2020-12-15T11:33:10.008Z 1766.6 2020-12-15T11:33:11.008Z 1766.6 2020-12-15T11:33:12.008Z 1766.6 2020-12-15T11:33:13.008Z 1766.6 2020-12-15T11:33:14.008Z 1766.6 2020-12-15T11:33:15.008Z 1766.4 2020-12-15T11:33:16.007Z 1766.4 2020-12-15T11:33:17.008Z 1766.2 2020-12-15T11:33:18.007Z 1766 2020-12-15T11:33:19.01Z 1766 2020-12-15T11:33:20.008Z 1765.8 2020-12-15T11:33:21.009Z 1765.6 2020-12-15T11:33:22.007Z 1765.6 2020-12-15T11:33:23.007Z 1765.6 2020-12-15T11:33:24.009Z 1765.4 2020-12-15T11:33:25.007Z 1765.2 2020-12-15T11:33:26.008Z 1765 2020-12-15T11:33:27.007Z 1764.8 2020-12-15T11:33:28.009Z 1764.2 2020-12-15T11:33:29.007Z 1764 2020-12-15T11:33:30.007Z 1763.8 2020-12-15T11:33:31.008Z 1763.4 2020-12-15T11:33:32.009Z 1763 2020-12-15T11:33:33.008Z 1762.8 2020-12-15T11:33:34.007Z 1762.6 2020-12-15T11:33:35.008Z 1762.4 2020-12-15T11:33:36.009Z 1762.2 2020-12-15T11:33:37.007Z 1762 2020-12-15T11:33:38.008Z 1761.6 2020-12-15T11:33:39.008Z 1761.6 2020-12-15T11:33:40.008Z 1761.4 2020-12-15T11:33:41.009Z 1761.2 2020-12-15T11:33:42.007Z 1761.2 2020-12-15T11:33:43.007Z 1761 2020-12-15T11:33:44.008Z 1761 2020-12-15T11:33:45.01Z 1760.8 2020-12-15T11:33:46.009Z 1760.4 2020-12-15T11:33:47.007Z 1760.2 2020-12-15T11:33:48.008Z 1760 2020-12-15T11:33:49.009Z 1759.8 2020-12-15T11:33:50.007Z 1759.6 2020-12-15T11:33:51.008Z 1759.4 2020-12-15T11:33:52.008Z 1759.2 2020-12-15T11:33:53.008Z 1758.8 2020-12-15T11:33:54.008Z 1758.4 2020-12-15T11:33:55.008Z 1758.2 2020-12-15T11:33:56.007Z 1758 2020-12-15T11:33:57.007Z 1757.8 2020-12-15T11:33:58.008Z 1757.6 2020-12-15T11:33:59.008Z 1757.6 2020-12-15T11:34:00.008Z 1757.6 2020-12-15T11:34:01.008Z 1757.6 2020-12-15T11:34:02.01Z 1757.6 2020-12-15T11:34:03.008Z 1757.6 2020-12-15T11:34:04.008Z 1757.4 2020-12-15T11:34:05.009Z 1757.4 2020-12-15T11:34:06.008Z 1757.4 2020-12-15T11:34:07.007Z 1757.6 2020-12-15T11:34:08.008Z 1757.6 2020-12-15T11:34:09.007Z 1757.4 2020-12-15T11:34:10.007Z 1757.4 2020-12-15T11:34:11.009Z 1757.2 2020-12-15T11:34:12.008Z 1757 2020-12-15T11:34:13.007Z 1757 2020-12-15T11:34:14.008Z 1757.2 2020-12-15T11:34:15.009Z 1756.8 2020-12-15T11:34:16.007Z 1756.6 2020-12-15T11:34:17.008Z 1756.4 2020-12-15T11:34:18.007Z 1756 2020-12-15T11:34:19.009Z 1755.8 2020-12-15T11:34:20.007Z 1755.4 2020-12-15T11:34:21.009Z 1755.2 2020-12-15T11:34:22.007Z 1755.2 2020-12-15T11:34:23.008Z 1755.2 2020-12-15T11:34:24.008Z 1755 2020-12-15T11:34:25.008Z 1755 2020-12-15T11:34:26.007Z 1755 2020-12-15T11:34:27.008Z 1755 2020-12-15T11:34:28.008Z 1755 2020-12-15T11:34:29.008Z 1755 2020-12-15T11:34:30.008Z 1754.8 2020-12-15T11:34:31.007Z 1754.6 2020-12-15T11:34:32.01Z 1754.6 2020-12-15T11:34:33.008Z 1754.6 2020-12-15T11:34:34.008Z 1754.4 2020-12-15T11:34:35.008Z 1754.4 2020-12-15T11:34:36.008Z 1754.4 2020-12-15T11:34:37.008Z 1754.4 2020-12-15T11:34:38.007Z 1754.4 2020-12-15T11:34:39.007Z 1754.2 2020-12-15T11:34:40.007Z 1754.4 2020-12-15T11:34:41.007Z 1754.2 2020-12-15T11:34:42.007Z 1754.2 2020-12-15T11:34:43.007Z 1754.2 2020-12-15T11:34:44.008Z 1754 2020-12-15T11:34:45.009Z 1754 2020-12-15T11:34:46.007Z 1753.6 2020-12-15T11:34:47.008Z 1753.4 2020-12-15T11:34:48.007Z 1753.2 2020-12-15T11:34:49.007Z 1753 2020-12-15T11:34:50.008Z 1752.8 2020-12-15T11:34:51.007Z 1752.6 2020-12-15T11:34:52.008Z 1752.6 2020-12-15T11:34:53.01Z 1752.4 2020-12-15T11:34:54.007Z 1752.2 2020-12-15T11:34:55.008Z 1752.2 2020-12-15T11:34:56.007Z 1751.8 2020-12-15T11:34:57.008Z 1751.6 2020-12-15T11:34:58.007Z 1751.4 2020-12-15T11:34:59.007Z 1751.2 2020-12-15T11:35:00.007Z 1751 2020-12-15T11:35:01.007Z 1750.6 2020-12-15T11:35:02.008Z 1750.6 2020-12-15T11:35:03.008Z 1750.4 2020-12-15T11:35:04.008Z 1750.4 2020-12-15T11:35:05.008Z 1750.2 2020-12-15T11:35:06.007Z 1750 2020-12-15T11:35:07.007Z 1750 2020-12-15T11:35:08.008Z 1750 2020-12-15T11:35:09.007Z 1750 2020-12-15T11:35:10.008Z 1750 2020-12-15T11:35:11.008Z 1749.8 2020-12-15T11:35:12.008Z 1749.8 2020-12-15T11:35:13.009Z 1749.6 2020-12-15T11:35:14.007Z 1749.2 2020-12-15T11:35:15.007Z 1749 2020-12-15T11:35:16.008Z 1749 2020-12-15T11:35:17.008Z 1749.2 2020-12-15T11:35:18.008Z 1749.2 2020-12-15T11:35:19.007Z 1749 2020-12-15T11:35:20.008Z 1749 2020-12-15T11:35:21.008Z 1748.8 2020-12-15T11:35:22.007Z 1748.6 2020-12-15T11:35:23.009Z 1748.4 2020-12-15T11:35:24.008Z 1748.2 2020-12-15T11:35:25.007Z 1748.2 2020-12-15T11:35:26.007Z 1748.2 2020-12-15T11:35:27.008Z 1748 2020-12-15T11:35:28.007Z 1748 2020-12-15T11:35:29.009Z 1748 2020-12-15T11:35:30.008Z 1748 2020-12-15T11:35:31.009Z 1747.8 2020-12-15T11:35:32.009Z 1747.6 2020-12-15T11:35:33.007Z 1747.6 2020-12-15T11:35:34.007Z 1747.8 2020-12-15T11:35:35.008Z 1747.6 2020-12-15T11:35:36.01Z 1747.4 2020-12-15T11:35:37.007Z 1747 2020-12-15T11:35:38.009Z 1747 2020-12-15T11:35:39.007Z 1747 2020-12-15T11:35:40.01Z 1746.8 2020-12-15T11:35:41.008Z 1746.6 2020-12-15T11:35:42.007Z 1746.2 2020-12-15T11:35:43.007Z 1746 2020-12-15T11:35:44.008Z 1746 2020-12-15T11:35:45.008Z 1746 2020-12-15T11:35:46.008Z 1745.8 2020-12-15T11:35:47.007Z 1745.8 2020-12-15T11:35:48.007Z 1745.8 2020-12-15T11:35:49.008Z 1745.6 2020-12-15T11:35:50.008Z 1745.6 2020-12-15T11:35:51.007Z 1745.4 2020-12-15T11:35:52.007Z 1745.4 2020-12-15T11:35:53.008Z 1745.2 2020-12-15T11:35:54.007Z 1745 2020-12-15T11:35:55.009Z 1745 2020-12-15T11:35:56.008Z 1744.6 2020-12-15T11:35:57.009Z 1744.6 2020-12-15T11:35:58.007Z 1744.4 2020-12-15T11:35:59.009Z 1744.4 2020-12-15T11:36:00.007Z 1744.4 2020-12-15T11:36:01.009Z 1744.2 2020-12-15T11:36:02.007Z 1744 2020-12-15T11:36:03.007Z 1744 2020-12-15T11:36:04.007Z 1743.8 2020-12-15T11:36:05.009Z 1743.8 2020-12-15T11:36:06.007Z 1743.4 2020-12-15T11:36:07.007Z 1743.4 2020-12-15T11:36:08.008Z 1743.4 2020-12-15T11:36:09.007Z 1743.4 2020-12-15T11:36:10.01Z 1743.2 2020-12-15T11:36:11.007Z 1743 2020-12-15T11:36:12.008Z 1743 2020-12-15T11:36:13.008Z 1742.8 2020-12-15T11:36:14.008Z 1742.8 2020-12-15T11:36:15.007Z 1742.8 2020-12-15T11:36:16.007Z 1742.6 2020-12-15T11:36:17.007Z 1742.6 2020-12-15T11:36:18.008Z 1742.4 2020-12-15T11:36:19.009Z 1742.2 2020-12-15T11:36:20.008Z 1742.2 2020-12-15T11:36:21.007Z 1742 2020-12-15T11:36:22.007Z 1742 2020-12-15T11:36:23.009Z 1741.8 2020-12-15T11:36:24.008Z 1741.6 2020-12-15T11:36:25.007Z 1741.6 2020-12-15T11:36:26.008Z 1741.4 2020-12-15T11:36:27.007Z 1741.4 2020-12-15T11:36:28.009Z 1741.2 2020-12-15T11:36:29.007Z 1741 2020-12-15T11:36:30.007Z 1741 2020-12-15T11:36:31.009Z 1740.8 2020-12-15T11:36:32.008Z 1740.8 2020-12-15T11:36:33.008Z 1740.8 2020-12-15T11:36:34.007Z 1740.6 2020-12-15T11:36:35.008Z 1740.4 2020-12-15T11:36:36.008Z 1740.4 2020-12-15T11:36:37.008Z 1740.2 2020-12-15T11:36:38.007Z 1739.8 2020-12-15T11:36:39.007Z 1739.6 2020-12-15T11:36:40.01Z 1739.4 2020-12-15T11:36:41.007Z 1739.4 2020-12-15T11:36:42.007Z 1739.2 2020-12-15T11:36:43.007Z 1739.2 2020-12-15T11:36:44.008Z 1739.2 2020-12-15T11:36:45.008Z 1739.2 2020-12-15T11:36:46.009Z 1739.2 2020-12-15T11:36:47.007Z 1739 2020-12-15T11:36:48.008Z 1739 2020-12-15T11:36:49.007Z 1738.6 2020-12-15T11:36:50.007Z 1738.4 2020-12-15T11:36:51.007Z 1738.2 2020-12-15T11:36:52.008Z 1738 2020-12-15T11:36:53.008Z 1738 2020-12-15T11:36:54.008Z 1737.8 2020-12-15T11:36:55.008Z 1737.2 2020-12-15T11:36:56.008Z 1737.2 2020-12-15T11:36:57.007Z 1737.2 2020-12-15T11:36:58.007Z 1737.2 2020-12-15T11:36:59.008Z 1737.2 2020-12-15T11:37:00.007Z 1737.2 2020-12-15T11:37:01.008Z 1737.2 2020-12-15T11:37:02.007Z 1737.2 2020-12-15T11:37:03.008Z 1737.2 2020-12-15T11:37:04.008Z 1737.2 2020-12-15T11:37:05.008Z 1737 2020-12-15T11:37:06.007Z 1736.8 2020-12-15T11:37:07.008Z 1736.6 2020-12-15T11:37:08.008Z 1736.6 2020-12-15T11:37:09.007Z 1736.6 2020-12-15T11:37:10.01Z 1736.8 2020-12-15T11:37:11.007Z 1736.8 2020-12-15T11:37:12.008Z 1736.6 2020-12-15T11:37:13.007Z 1736.6 2020-12-15T11:37:14.007Z 1736.4 2020-12-15T11:37:15.007Z 1736.2 2020-12-15T11:37:16.007Z 1736 2020-12-15T11:37:17.007Z 1735.8 2020-12-15T11:37:18.009Z 1735.6 2020-12-15T11:37:19.007Z 1735.6 2020-12-15T11:37:20.009Z 1735.4 2020-12-15T11:37:21.007Z 1735.2 2020-12-15T11:37:22.008Z 1734.8 2020-12-15T11:37:23.009Z 1734.6 2020-12-15T11:37:24.007Z 1734.6 2020-12-15T11:37:25.007Z 1734.4 2020-12-15T11:37:26.007Z 1734.4 2020-12-15T11:37:27.008Z 1734.2 2020-12-15T11:37:28.008Z 1734.2 2020-12-15T11:37:29.007Z 1734.2 2020-12-15T11:37:30.007Z 1733.8 2020-12-15T11:37:31.01Z 1733.8 2020-12-15T11:37:32.008Z 1733.6 2020-12-15T11:37:33.008Z 1733.4 2020-12-15T11:37:34.009Z 1733.2 2020-12-15T11:37:35.007Z 1733.2 2020-12-15T11:37:36.008Z 1733.2 2020-12-15T11:37:37.008Z 1733 2020-12-15T11:37:38.008Z 1733 2020-12-15T11:37:39.007Z 1732.8 2020-12-15T11:37:40.007Z 1732.8 2020-12-15T11:37:41.007Z 1733 2020-12-15T11:37:42.008Z 1733.2 2020-12-15T11:37:43.007Z 1733.4 2020-12-15T11:37:44.008Z 1733.4 2020-12-15T11:37:45.007Z 1733.4 2020-12-15T11:37:46.008Z 1733.2 2020-12-15T11:37:47.007Z 1733.2 2020-12-15T11:37:48.008Z 1733.2 2020-12-15T11:37:49.008Z 1733 2020-12-15T11:37:50.007Z 1732.8 2020-12-15T11:37:51.007Z 1732.8 2020-12-15T11:37:52.007Z 1732.6 2020-12-15T11:37:53.009Z 1732.4 2020-12-15T11:37:54.007Z 1732.4 2020-12-15T11:37:55.008Z 1732.4 2020-12-15T11:37:56.007Z 1732.4 2020-12-15T11:37:57.007Z 1732.2 2020-12-15T11:37:58.007Z 1732 2020-12-15T11:37:59.008Z 1732 2020-12-15T11:38:00.007Z 1732 2020-12-15T11:38:01.008Z 1732 2020-12-15T11:38:02.007Z 1732 2020-12-15T11:38:03.008Z 1732 2020-12-15T11:38:04.008Z 1732 2020-12-15T11:38:05.009Z 1732.4 2020-12-15T11:38:06.007Z 1732.6 2020-12-15T11:38:07.009Z 1732.6 2020-12-15T11:38:08.008Z 1732.4 2020-12-15T11:38:09.007Z 1732.6 2020-12-15T11:38:10.008Z 1732.6 2020-12-15T11:38:11.007Z 1732.6 2020-12-15T11:38:12.007Z 1732.8 2020-12-15T11:38:13.008Z 1732.8 2020-12-15T11:38:14.007Z 1732.8 2020-12-15T11:38:15.008Z 1732.8 2020-12-15T11:38:16.008Z 1732.6 2020-12-15T11:38:17.008Z 1732.6 2020-12-15T11:38:18.009Z 1732.4 2020-12-15T11:38:19.007Z 1732.4 2020-12-15T11:38:20.007Z 1732.2 2020-12-15T11:38:21.008Z 1732.2 2020-12-15T11:38:22.008Z 1732.2 2020-12-15T11:38:23.009Z 1732 2020-12-15T11:38:24.008Z 1732 2020-12-15T11:38:25.009Z 1731.6 2020-12-15T11:38:26.008Z 1731.4 2020-12-15T11:38:27.008Z 1731.2 2020-12-15T11:38:28.007Z 1731.2 2020-12-15T11:38:29.007Z 1730.8 2020-12-15T11:38:30.008Z 1730.8 2020-12-15T11:38:31.008Z 1730.8 2020-12-15T11:38:32.007Z 1730.8 2020-12-15T11:38:33.007Z 1730.8 2020-12-15T11:38:34.007Z 1730.8 2020-12-15T11:38:35.008Z 1730.8 2020-12-15T11:38:36.009Z 1731 2020-12-15T11:38:37.009Z 1731 2020-12-15T11:38:38.007Z 1731 2020-12-15T11:38:39.007Z 1730.8 2020-12-15T11:38:40.008Z 1730.8 2020-12-15T11:38:41.008Z 1730.8 2020-12-15T11:38:42.008Z 1730.8 2020-12-15T11:38:43.008Z 1730.8 2020-12-15T11:38:44.007Z 1730.8 2020-12-15T11:38:45.008Z 1730.8 2020-12-15T11:38:46.008Z 1730.8 2020-12-15T11:38:47.008Z 1730.8 2020-12-15T11:38:48.008Z 1730.8 2020-12-15T11:38:49.007Z 1730.6 2020-12-15T11:38:50.008Z 1730.4 2020-12-15T11:38:51.009Z 1730.2 2020-12-15T11:38:52.008Z 1730.2 2020-12-15T11:38:53.007Z 1730.2 2020-12-15T11:38:54.008Z 1730.2 2020-12-15T11:38:55.007Z 1730.4 2020-12-15T11:38:56.009Z 1730.4 2020-12-15T11:38:57.008Z 1730.2 2020-12-15T11:38:58.009Z 1730.2 2020-12-15T11:38:59.007Z 1730.2 2020-12-15T11:39:00.008Z 1730.4 2020-12-15T11:39:01.008Z 1730.4 2020-12-15T11:39:02.008Z 1730.2 2020-12-15T11:39:03.008Z 1730.2 2020-12-15T11:39:04.007Z 1730.2 2020-12-15T11:39:05.008Z 1730.2 2020-12-15T11:39:06.008Z 1730.2 2020-12-15T11:39:07.008Z 1730 2020-12-15T11:39:08.007Z 1730 2020-12-15T11:39:09.009Z 1730 2020-12-15T11:39:10.008Z 1730 2020-12-15T11:39:11.008Z 1729.8 2020-12-15T11:39:12.008Z 1729.6 2020-12-15T11:39:13.008Z 1729.4 2020-12-15T11:39:14.007Z 1729.2 2020-12-15T11:39:15.008Z 1729.2 2020-12-15T11:39:16.008Z 1729 2020-12-15T11:39:17.008Z 1729 2020-12-15T11:39:18.009Z 1729 2020-12-15T11:39:19.007Z 1729 2020-12-15T11:39:20.008Z 1728.8 2020-12-15T11:39:21.007Z 1728.8 2020-12-15T11:39:22.008Z 1728.8 2020-12-15T11:39:23.007Z 1728.8 2020-12-15T11:39:24.007Z 1728.8 2020-12-15T11:39:25.008Z 1728.6 2020-12-15T11:39:26.007Z 1728.4 2020-12-15T11:39:27.007Z 1728.2 2020-12-15T11:39:28.009Z 1728 2020-12-15T11:39:29.007Z 1728 2020-12-15T11:39:30.007Z 1728.2 2020-12-15T11:39:31.007Z 1728.2 2020-12-15T11:39:32.007Z 1728.2 2020-12-15T11:39:33.007Z 1728.2 2020-12-15T11:39:34.008Z 1728 2020-12-15T11:39:35.008Z 1728 2020-12-15T11:39:36.007Z 1727.8 2020-12-15T11:39:37.007Z 1727.8 2020-12-15T11:39:38.007Z 1727.8 2020-12-15T11:39:39.01Z 1727.6 2020-12-15T11:39:40.009Z 1727.6 2020-12-15T11:39:41.007Z 1727.6 2020-12-15T11:39:42.007Z 1727.6 2020-12-15T11:39:43.01Z 1727.4 2020-12-15T11:39:44.008Z 1727.4 2020-12-15T11:39:45.008Z 1727.2 2020-12-15T11:39:46.007Z 1727.2 2020-12-15T11:39:47.008Z 1727.2 2020-12-15T11:39:48.008Z 1727.4 2020-12-15T11:39:49.008Z 1727.4 2020-12-15T11:39:50.008Z 1727.4 2020-12-15T11:39:51.007Z 1727.4 2020-12-15T11:39:52.007Z 1727.4 2020-12-15T11:39:53.007Z 1727.4 2020-12-15T11:39:54.008Z 1727.4 2020-12-15T11:39:55.008Z 1727.2 2020-12-15T11:39:56.008Z 1727.2 2020-12-15T11:39:57.007Z 1727 2020-12-15T11:39:58.009Z 1726.8 2020-12-15T11:39:59.008Z 1726.6 2020-12-15T11:40:00.007Z 1726.6 2020-12-15T11:40:01.007Z 1726.6 2020-12-15T11:40:02.007Z 1726.6 2020-12-15T11:40:03.007Z 1726.4 2020-12-15T11:40:04.009Z 1726.2 2020-12-15T11:40:05.009Z 1726 2020-12-15T11:40:06.007Z 1725.8 2020-12-15T11:40:07.007Z 1725.6 2020-12-15T11:40:08.007Z 1725.6 2020-12-15T11:40:09.007Z 1725.6 2020-12-15T11:40:10.007Z 1725.6 2020-12-15T11:40:11.008Z 1725.8 2020-12-15T11:40:12.008Z 1725.4 2020-12-15T11:40:13.007Z 1725.4 2020-12-15T11:40:14.007Z 1725.2 2020-12-15T11:40:15.008Z 1725.2 2020-12-15T11:40:16.008Z 1724.8 2020-12-15T11:40:17.009Z 1725 2020-12-15T11:40:18.008Z 1725 2020-12-15T11:40:19.008Z 1725 2020-12-15T11:40:20.008Z 1725 2020-12-15T11:40:21.008Z 1725 2020-12-15T11:40:22.007Z 1725 2020-12-15T11:40:23.008Z 1725 2020-12-15T11:40:24.009Z 1725 2020-12-15T11:40:25.008Z 1725 2020-12-15T11:40:26.007Z 1725 2020-12-15T11:40:27.009Z 1725 2020-12-15T11:40:28.007Z 1725 2020-12-15T11:40:29.007Z 1725 2020-12-15T11:40:30.008Z 1725 2020-12-15T11:40:31.009Z 1725.2 2020-12-15T11:40:32.008Z 1725.2 2020-12-15T11:40:33.007Z 1725.2 2020-12-15T11:40:34.009Z 1724.6 2020-12-15T11:40:35.007Z 1724.6 2020-12-15T11:40:36.009Z 1724.2 2020-12-15T11:40:37.008Z 1724.2 2020-12-15T11:40:38.007Z 1724 2020-12-15T11:40:39.009Z 1723.8 2020-12-15T11:40:40.008Z 1723.8 2020-12-15T11:40:41.007Z 1723.8 2020-12-15T11:40:42.008Z 1723.8 2020-12-15T11:40:43.007Z 1723.8 2020-12-15T11:40:44.008Z 1724 2020-12-15T11:40:45.007Z 1724 2020-12-15T11:40:46.008Z 1724 2020-12-15T11:40:47.01Z 1724 2020-12-15T11:40:48.007Z 1724 2020-12-15T11:40:49.009Z 1724 2020-12-15T11:40:50.008Z 1724 2020-12-15T11:40:51.008Z 1724 2020-12-15T11:40:52.008Z 1723.6 2020-12-15T11:40:53.007Z 1723.6 2020-12-15T11:40:54.009Z 1723.2 2020-12-15T11:40:55.007Z 1723.2 2020-12-15T11:40:56.009Z 1723.2 2020-12-15T11:40:57.01Z 1723.2 2020-12-15T11:40:58.008Z 1723.2 2020-12-15T11:40:59.008Z 1723.2 2020-12-15T11:41:00.008Z 1723.4 2020-12-15T11:41:01.007Z 1723.4 2020-12-15T11:41:02.007Z 1723.4 2020-12-15T11:41:03.007Z 1723.2 2020-12-15T11:41:04.008Z 1723 2020-12-15T11:41:05.008Z 1722.8 2020-12-15T11:41:06.009Z 1722.8 2020-12-15T11:41:07.007Z 1722.6 2020-12-15T11:41:08.008Z 1722.6 2020-12-15T11:41:09.008Z 1722.4 2020-12-15T11:41:10.007Z 1722.4 2020-12-15T11:41:11.007Z 1722.4 2020-12-15T11:41:12.007Z 1722.6 2020-12-15T11:41:13.009Z 1722.6 2020-12-15T11:41:14.007Z 1722.8 2020-12-15T11:41:15.007Z 1722.6 2020-12-15T11:41:16.007Z 1722.6 2020-12-15T11:41:17.01Z 1722.6 2020-12-15T11:41:18.008Z 1722.6 2020-12-15T11:41:19.007Z 1722.4 2020-12-15T11:41:20.009Z 1722.4 2020-12-15T11:41:21.008Z 1722.4 2020-12-15T11:41:22.007Z 1722.2 2020-12-15T11:41:23.008Z 1722.2 2020-12-15T11:41:24.007Z 1722.2 2020-12-15T11:41:25.007Z 1722.2 2020-12-15T11:41:26.008Z 1722.2 2020-12-15T11:41:27.008Z 1722.2 2020-12-15T11:41:28.007Z 1722.2 2020-12-15T11:41:29.008Z 1722.2 2020-12-15T11:41:30.01Z 1722.2 2020-12-15T11:41:31.007Z 1722.2 2020-12-15T11:41:32.01Z 1722 2020-12-15T11:41:33.008Z 1722 2020-12-15T11:41:34.007Z 1722 2020-12-15T11:41:35.008Z 1722 2020-12-15T11:41:36.008Z 1722 2020-12-15T11:41:37.008Z 1722 2020-12-15T11:41:38.008Z 1722 2020-12-15T11:41:39.008Z 1721.8 2020-12-15T11:41:40.009Z 1721.8 2020-12-15T11:41:41.008Z 1721.8 2020-12-15T11:41:42.007Z 1721.8 2020-12-15T11:41:43.008Z 1722 2020-12-15T11:41:44.007Z 1722 2020-12-15T11:41:45.008Z 1722.2 2020-12-15T11:41:46.007Z 1722.2 2020-12-15T11:41:47.007Z 1722.4 2020-12-15T11:41:48.009Z 1722.4 2020-12-15T11:41:49.008Z 1722.4 2020-12-15T11:41:50.008Z 1722.4 2020-12-15T11:41:51.008Z 1722.4 2020-12-15T11:41:52.007Z 1722.6 2020-12-15T11:41:53.007Z 1722.6 2020-12-15T11:41:54.008Z 1722.8 2020-12-15T11:41:55.007Z 1723 2020-12-15T11:41:56.008Z 1722.8 2020-12-15T11:41:57.007Z 1722.8 2020-12-15T11:41:58.007Z 1722.8 2020-12-15T11:41:59.007Z 1722.8 2020-12-15T11:42:00.008Z 1722.8 2020-12-15T11:42:01.007Z 1722.8 2020-12-15T11:42:02.008Z 1722.6 2020-12-15T11:42:03.007Z 1722.6 2020-12-15T11:42:04.009Z 1722.6 2020-12-15T11:42:05.008Z 1722.8 2020-12-15T11:42:06.007Z 1722.6 2020-12-15T11:42:07.007Z 1722.4 2020-12-15T11:42:08.008Z 1722.2 2020-12-15T11:42:09.008Z 1722.2 2020-12-15T11:42:10.009Z 1722 2020-12-15T11:42:11.007Z 1722 2020-12-15T11:42:12.007Z 1722 2020-12-15T11:42:13.007Z 1721.8 2020-12-15T11:42:14.008Z 1721.8 2020-12-15T11:42:15.007Z 1722.2 2020-12-15T11:42:16.009Z 1722.4 2020-12-15T11:42:17.007Z 1722.6 2020-12-15T11:42:18.007Z 1722.4 2020-12-15T11:42:19.008Z 1722 2020-12-15T11:42:20.009Z 1721.6 2020-12-15T11:42:21.008Z 1721.4 2020-12-15T11:42:22.008Z 1721.6 2020-12-15T11:42:23.007Z 1721.6 2020-12-15T11:42:24.008Z 1721.4 2020-12-15T11:42:25.008Z 1721.6 2020-12-15T11:42:26.008Z 1721.6 2020-12-15T11:42:27.008Z 1721.6 2020-12-15T11:42:28.008Z 1721.6 2020-12-15T11:42:29.009Z 1721.6 2020-12-15T11:42:30.008Z 1721.4 2020-12-15T11:42:31.008Z 1721.4 2020-12-15T11:42:32.007Z 1721.2 2020-12-15T11:42:33.007Z 1721.2 2020-12-15T11:42:34.009Z 1721.2 2020-12-15T11:42:35.008Z 1721 2020-12-15T11:42:36.008Z 1721 2020-12-15T11:42:37.007Z 1720.8 2020-12-15T11:42:38.01Z 1720.8 2020-12-15T11:42:39.007Z 1720.8 2020-12-15T11:42:40.007Z 1720.8 2020-12-15T11:42:41.007Z 1720.6 2020-12-15T11:42:42.008Z 1720.6 2020-12-15T11:42:43.007Z 1720.6 2020-12-15T11:42:44.009Z 1720.8 2020-12-15T11:42:45.007Z 1720.8 2020-12-15T11:42:46.007Z 1721 2020-12-15T11:42:47.008Z 1721 2020-12-15T11:42:48.008Z 1720.8 2020-12-15T11:42:49.008Z 1720.6 2020-12-15T11:42:50.008Z 1720.6 2020-12-15T11:42:51.008Z 1720.4 2020-12-15T11:42:52.007Z 1720.4 2020-12-15T11:42:53.008Z 1720.4 2020-12-15T11:42:54.007Z 1720.2 2020-12-15T11:42:55.008Z 1720.2 2020-12-15T11:42:56.007Z 1719.8 2020-12-15T11:42:57.009Z 1719.8 2020-12-15T11:42:58.007Z 1719.8 2020-12-15T11:42:59.009Z 1719.8 2020-12-15T11:43:00.007Z 1720 2020-12-15T11:43:01.009Z 1719.8 2020-12-15T11:43:02.008Z 1719.8 2020-12-15T11:43:03.008Z 1719.8 2020-12-15T11:43:04.008Z 1719.8 2020-12-15T11:43:05.008Z 1719.6 2020-12-15T11:43:06.008Z 1719.8 2020-12-15T11:43:07.008Z 1719.8 2020-12-15T11:43:08.007Z 1720 2020-12-15T11:43:09.007Z 1720 2020-12-15T11:43:10.008Z 1720 2020-12-15T11:43:11.008Z 1719.8 2020-12-15T11:43:12.009Z 1719.6 2020-12-15T11:43:13.009Z 1719.2 2020-12-15T11:43:14.009Z 1719.2 2020-12-15T11:43:15.008Z 1719 2020-12-15T11:43:16.007Z 1719 2020-12-15T11:43:17.008Z 1719 2020-12-15T11:43:18.009Z 1718.8 2020-12-15T11:43:19.007Z 1719 2020-12-15T11:43:20.007Z 1719 2020-12-15T11:43:21.009Z 1719.2 2020-12-15T11:43:22.007Z 1719.2 2020-12-15T11:43:23.007Z 1719.4 2020-12-15T11:43:24.008Z 1719.2 2020-12-15T11:43:25.01Z 1719 2020-12-15T11:43:26.007Z 1718.6 2020-12-15T11:43:27.007Z 1718.6 2020-12-15T11:43:28.008Z 1718.6 2020-12-15T11:43:29.021Z 1718.6 2020-12-15T11:43:30.009Z 1718.6 2020-12-15T11:43:31.007Z 1718.4 2020-12-15T11:43:32.008Z 1718.4 2020-12-15T11:43:33.008Z 1718.4 2020-12-15T11:43:34.007Z 1718.4 2020-12-15T11:43:35.008Z 1718.4 2020-12-15T11:43:36.008Z 1718.4 2020-12-15T11:43:37.007Z 1718.2 2020-12-15T11:43:38.008Z 1718.2 2020-12-15T11:43:39.007Z 1718.2 2020-12-15T11:43:40.007Z 1718.4 2020-12-15T11:43:41.007Z 1718.6 2020-12-15T11:43:42.007Z 1719 2020-12-15T11:43:43.008Z 1719 2020-12-15T11:43:44.008Z 1719 2020-12-15T11:43:45.008Z 1719 2020-12-15T11:43:46.007Z 1718.8 2020-12-15T11:43:47.008Z 1718.6 2020-12-15T11:43:48.008Z 1718.4 2020-12-15T11:43:49.008Z 1718.4 2020-12-15T11:43:50.007Z 1718.2 2020-12-15T11:43:51.008Z 1718.2 2020-12-15T11:43:52.008Z 1718 2020-12-15T11:43:53.007Z 1718 2020-12-15T11:43:54.008Z 1717.8 2020-12-15T11:43:55.01Z 1717.6 2020-12-15T11:43:56.008Z 1717.4 2020-12-15T11:43:57.008Z 1717.4 2020-12-15T11:43:58.01Z 1717.2 2020-12-15T11:43:59.009Z 1717 2020-12-15T11:44:00.008Z 1717 2020-12-15T11:44:01.007Z 1716.8 2020-12-15T11:44:02.008Z 1716.6 2020-12-15T11:44:03.008Z 1716.6 2020-12-15T11:44:04.007Z 1716.6 2020-12-15T11:44:05.007Z 1716.6 2020-12-15T11:44:06.008Z 1716.4 2020-12-15T11:44:07.009Z 1716.2 2020-12-15T11:44:08.008Z 1716.2 2020-12-15T11:44:09.008Z 1716 2020-12-15T11:44:10.008Z 1715.6 2020-12-15T11:44:11.008Z 1715.6 2020-12-15T11:44:12.007Z 1715.6 2020-12-15T11:44:13.008Z 1715.6 2020-12-15T11:44:14.008Z 1715.8 2020-12-15T11:44:15.009Z 1715.6 2020-12-15T11:44:16.008Z 1715.4 2020-12-15T11:44:17.008Z 1715.4 2020-12-15T11:44:18.008Z 1715.2 2020-12-15T11:44:19.007Z 1715.2 2020-12-15T11:44:20.008Z 1715.2 2020-12-15T11:44:21.007Z 1715.2 2020-12-15T11:44:22.008Z 1715 2020-12-15T11:44:23.007Z 1715 2020-12-15T11:44:24.008Z 1715 2020-12-15T11:44:25.008Z 1714.8 2020-12-15T11:44:26.008Z 1714.6 2020-12-15T11:44:27.007Z 1714.6 2020-12-15T11:44:28.008Z 1714.4 2020-12-15T11:44:29.01Z 1714.4 2020-12-15T11:44:30.008Z 1714.4 2020-12-15T11:44:31.009Z 1714 2020-12-15T11:44:32.008Z 1713.8 2020-12-15T11:44:33.008Z 1713.8 2020-12-15T11:44:34.008Z 1713.4 2020-12-15T11:44:35.009Z 1713.4 2020-12-15T11:44:36.007Z 1713.2 2020-12-15T11:44:37.008Z 1713.2 2020-12-15T11:44:38.008Z 1713.2 2020-12-15T11:44:39.008Z 1713.2 2020-12-15T11:44:40.007Z 1713.2 2020-12-15T11:44:41.009Z 1713.2 2020-12-15T11:44:42.007Z 1713.2 2020-12-15T11:44:43.007Z 1713.4 2020-12-15T11:44:44.007Z 1713.4 2020-12-15T11:44:45.007Z 1713.4 2020-12-15T11:44:46.007Z 1713.6 2020-12-15T11:44:47.008Z 1713.6 2020-12-15T11:44:48.008Z 1713.6 2020-12-15T11:44:49.008Z 1713.6 2020-12-15T11:44:50.007Z 1713.4 2020-12-15T11:44:51.008Z 1713.4 2020-12-15T11:44:52.008Z 1713.4 2020-12-15T11:44:53.008Z 1713.4 2020-12-15T11:44:54.009Z 1713 2020-12-15T11:44:55.008Z 1712.8 2020-12-15T11:44:56.008Z 1712.4 2020-12-15T11:44:57.008Z 1712.4 2020-12-15T11:44:58.008Z 1712.2 2020-12-15T11:44:59.007Z 1712 2020-12-15T11:45:00.007Z 1711.8 2020-12-15T11:45:01.008Z 1711.6 2020-12-15T11:45:02.008Z 1711.4 2020-12-15T11:45:03.008Z 1711.4 2020-12-15T11:45:04.008Z 1711.2 2020-12-15T11:45:05.008Z 1711.2 2020-12-15T11:45:06.007Z 1711.2 2020-12-15T11:45:07.008Z 1711.2 2020-12-15T11:45:08.008Z 1711.2 2020-12-15T11:45:09.008Z 1711.2 2020-12-15T11:45:10.007Z 1711.2 2020-12-15T11:45:11.008Z 1711.2 2020-12-15T11:45:12.008Z 1711.2 2020-12-15T11:45:13.008Z 1711.4 2020-12-15T11:45:14.007Z