Saint Paul de Tartas 28km
1037.1
0,0
1028.9
0,0
0000FF
4
1250.81
2025-06-15T08:25:34Z
1
1256.1
2025-06-15T08:25:51Z
1257.06
2025-06-15T08:25:58Z
1256.1
2025-06-15T08:26:10Z
1258.02
2025-06-15T08:26:14Z
1262.83
2025-06-15T08:26:25Z
1263.79
2025-06-15T08:26:39Z
1264.75
2025-06-15T08:26:52Z
1263.31
2025-06-15T08:27:08Z
1260.91
2025-06-15T08:27:21Z
1259.94
2025-06-15T08:27:35Z
1258.5
2025-06-15T08:27:52Z
1257.54
2025-06-15T08:28:09Z
1258.02
2025-06-15T08:28:24Z
1258.5
2025-06-15T08:28:41Z
1260.91
2025-06-15T08:28:57Z
1264.27
2025-06-15T08:29:13Z
1267.16
2025-06-15T08:29:29Z
1273.4
2025-06-15T08:29:55Z
1275.81
2025-06-15T08:30:23Z
1277.73
2025-06-15T08:30:45Z
1285.42
2025-06-15T08:31:15Z
1289.27
2025-06-15T08:31:33Z
1283.98
2025-06-15T08:31:50Z
1284.46
2025-06-15T08:32:04Z
1280.13
2025-06-15T08:32:23Z
1277.73
2025-06-15T08:32:38Z
1273.88
2025-06-15T08:32:52Z
1273.88
2025-06-15T08:32:53Z
1272.92
2025-06-15T08:32:59Z
1271.96
2025-06-15T08:33:16Z
1272.44
2025-06-15T08:33:32Z
1273.4
2025-06-15T08:33:50Z
1274.36
2025-06-15T08:34:03Z
1272.92
2025-06-15T08:34:18Z
1267.16
2025-06-15T08:34:32Z
1266.19
2025-06-15T08:34:47Z
1268.12
2025-06-15T08:35:03Z
1270.04
2025-06-15T08:35:17Z
1269.56
2025-06-15T08:35:34Z
1267.16
2025-06-15T08:35:50Z
1265.71
2025-06-15T08:36:09Z
1265.71
2025-06-15T08:36:36Z
1265.23
2025-06-15T08:36:53Z
1265.71
2025-06-15T08:37:16Z
1258.02
2025-06-15T08:37:40Z
1259.94
2025-06-15T08:37:54Z
1262.83
2025-06-15T08:38:13Z
1265.23
2025-06-15T08:38:29Z
1266.67
2025-06-15T08:38:45Z
1267.16
2025-06-15T08:39:03Z
1264.75
2025-06-15T08:39:22Z
1262.35
2025-06-15T08:39:39Z
1263.79
2025-06-15T08:39:55Z
1263.79
2025-06-15T08:40:05Z
1266.19
2025-06-15T08:40:22Z
1268.6
2025-06-15T08:40:37Z
1270.04
2025-06-15T08:40:52Z
1271.96
2025-06-15T08:41:08Z
1273.88
2025-06-15T08:41:20Z
1280.13
2025-06-15T08:41:39Z
1283.02
2025-06-15T08:41:52Z
1285.9
2025-06-15T08:42:08Z
1280.13
2025-06-15T08:42:23Z
1280.61
2025-06-15T08:42:37Z
1283.5
2025-06-15T08:42:51Z
1283.5
2025-06-15T08:43:07Z
1283.02
2025-06-15T08:43:23Z
1279.65
2025-06-15T08:43:37Z
1278.21
2025-06-15T08:43:45Z
1273.88
2025-06-15T08:43:59Z
1271
2025-06-15T08:44:13Z
1270.52
2025-06-15T08:44:26Z
1269.08
2025-06-15T08:44:41Z
1268.6
2025-06-15T08:44:56Z
1269.56
2025-06-15T08:45:09Z
1270.52
2025-06-15T08:45:16Z
1271.96
2025-06-15T08:45:33Z
1271.96
2025-06-15T08:45:47Z
1271
2025-06-15T08:46:02Z
1271
2025-06-15T08:46:16Z
1270.04
2025-06-15T08:46:30Z
1269.56
2025-06-15T08:46:33Z
1269.08
2025-06-15T08:46:36Z
1270.52
2025-06-15T08:46:52Z
1270.52
2025-06-15T08:46:56Z
1270.04
2025-06-15T08:47:12Z
1273.88
2025-06-15T08:47:26Z
1276.29
2025-06-15T08:47:41Z
1280.13
2025-06-15T08:47:56Z
1282.54
2025-06-15T08:48:09Z
1283.02
2025-06-15T08:48:20Z
1282.54
2025-06-15T08:48:27Z
1283.02
2025-06-15T08:48:42Z
1280.13
2025-06-15T08:48:57Z
1281.09
2025-06-15T08:49:12Z
1283.5
2025-06-15T08:49:25Z
1286.86
2025-06-15T08:49:40Z
1288.78
2025-06-15T08:49:54Z
1289.75
2025-06-15T08:50:07Z
1292.63
2025-06-15T08:50:22Z
1294.55
2025-06-15T08:50:35Z
1293.59
2025-06-15T08:50:48Z
1295.99
2025-06-15T08:51:02Z
1297.92
2025-06-15T08:51:15Z
1299.36
2025-06-15T08:51:29Z
1300.32
2025-06-15T08:51:46Z
1301.76
2025-06-15T08:51:53Z
1304.65
2025-06-15T08:52:10Z
1304.65
2025-06-15T08:52:23Z
1304.65
2025-06-15T08:52:40Z
1305.13
2025-06-15T08:52:56Z
1302.72
2025-06-15T08:53:12Z
1301.76
2025-06-15T08:53:29Z
1301.28
2025-06-15T08:53:42Z
1300.8
2025-06-15T08:53:53Z
1300.8
2025-06-15T08:54:10Z
1300.8
2025-06-15T08:54:22Z
1300.8
2025-06-15T08:54:38Z
1301.76
2025-06-15T08:54:50Z
1300.32
2025-06-15T08:55:06Z
1299.84
2025-06-15T08:55:21Z
1297.44
2025-06-15T08:55:34Z
1295.03
2025-06-15T08:55:48Z
1294.55
2025-06-15T08:56:03Z
1291.19
2025-06-15T08:56:19Z
1287.82
2025-06-15T08:56:31Z
1286.38
2025-06-15T08:56:44Z
1284.46
2025-06-15T08:56:57Z
1285.42
2025-06-15T08:57:13Z
1284.94
2025-06-15T08:57:28Z
1284.46
2025-06-15T08:57:42Z
1284.46
2025-06-15T08:57:49Z
1283.98
2025-06-15T08:58:04Z
1284.94
2025-06-15T08:58:15Z
1286.86
2025-06-15T08:58:20Z
1287.34
2025-06-15T08:58:35Z
1286.38
2025-06-15T08:58:53Z
1286.86
2025-06-15T08:58:59Z
1286.86
2025-06-15T08:59:02Z
1286.86
2025-06-15T08:59:22Z
1286.38
2025-06-15T08:59:42Z
1287.82
2025-06-15T08:59:57Z
1287.34
2025-06-15T09:00:14Z
1286.38
2025-06-15T09:00:27Z
1284.94
2025-06-15T09:00:38Z
1281.57
2025-06-15T09:00:55Z
1279.17
2025-06-15T09:01:13Z
1276.77
2025-06-15T09:01:30Z
1274.85
2025-06-15T09:01:38Z
1271.96
2025-06-15T09:01:55Z
1270.04
2025-06-15T09:02:11Z
1269.08
2025-06-15T09:02:27Z
1266.67
2025-06-15T09:02:45Z
1264.75
2025-06-15T09:03:00Z
1262.83
2025-06-15T09:03:17Z
1259.94
2025-06-15T09:03:31Z
1256.1
2025-06-15T09:03:47Z
1253.7
2025-06-15T09:04:02Z
1252.74
2025-06-15T09:04:14Z
1250.81
2025-06-15T09:04:29Z
1247.45
2025-06-15T09:04:44Z
1247.45
2025-06-15T09:04:45Z
1245.04
2025-06-15T09:05:00Z
1244.56
2025-06-15T09:05:11Z
1241.2
2025-06-15T09:05:29Z
1240.24
2025-06-15T09:05:44Z
1239.28
2025-06-15T09:05:59Z
1238.8
2025-06-15T09:06:05Z
1238.8
2025-06-15T09:06:09Z
1238.32
2025-06-15T09:06:21Z
1236.87
2025-06-15T09:06:37Z
1233.03
2025-06-15T09:06:52Z
1230.62
2025-06-15T09:07:11Z
1229.18
2025-06-15T09:07:26Z
1229.18
2025-06-15T09:07:41Z
1228.22
2025-06-15T09:07:56Z
1226.3
2025-06-15T09:08:10Z
1224.38
2025-06-15T09:08:23Z
1219.09
2025-06-15T09:08:37Z
1218.13
2025-06-15T09:08:50Z
1216.69
2025-06-15T09:09:06Z
1215.72
2025-06-15T09:09:15Z
1214.28
2025-06-15T09:09:33Z
1214.76
2025-06-15T09:09:48Z
1216.21
2025-06-15T09:10:06Z
1215.72
2025-06-15T09:10:22Z
1214.28
2025-06-15T09:10:37Z
1212.84
2025-06-15T09:10:56Z
1212.84
2025-06-15T09:11:05Z
1212.84
2025-06-15T09:11:07Z
1217.65
2025-06-15T09:11:29Z
1218.61
2025-06-15T09:11:41Z
1217.65
2025-06-15T09:11:59Z
1215.72
2025-06-15T09:12:12Z
1216.21
2025-06-15T09:12:16Z
1215.24
2025-06-15T09:12:31Z
1216.21
2025-06-15T09:12:46Z
1216.69
2025-06-15T09:12:58Z
1215.72
2025-06-15T09:13:13Z
1215.24
2025-06-15T09:13:27Z
1215.72
2025-06-15T09:13:44Z
1213.8
2025-06-15T09:14:02Z
1212.36
2025-06-15T09:14:11Z
1210.44
2025-06-15T09:14:26Z
1210.44
2025-06-15T09:14:42Z
1211.88
2025-06-15T09:14:57Z
1212.36
2025-06-15T09:15:12Z
1211.4
2025-06-15T09:15:28Z
1211.4
2025-06-15T09:15:29Z
1211.88
2025-06-15T09:15:43Z
1213.8
2025-06-15T09:16:00Z
1213.8
2025-06-15T09:16:01Z
1213.8
2025-06-15T09:16:17Z
1213.8
2025-06-15T09:16:36Z
1213.8
2025-06-15T09:16:37Z
1212.84
2025-06-15T09:16:53Z
1211.88
2025-06-15T09:17:11Z
1209.48
2025-06-15T09:17:28Z
1208.51
2025-06-15T09:17:47Z
1209.48
2025-06-15T09:18:03Z
1207.55
2025-06-15T09:18:21Z
1205.15
2025-06-15T09:18:41Z
1204.67
2025-06-15T09:19:00Z
1205.15
2025-06-15T09:19:18Z
1204.19
2025-06-15T09:19:33Z
1200.34
2025-06-15T09:19:50Z
1199.86
2025-06-15T09:19:56Z
1198.9
2025-06-15T09:20:13Z
1197.46
2025-06-15T09:20:31Z
1195.54
2025-06-15T09:20:50Z
1194.58
2025-06-15T09:21:08Z
1193.13
2025-06-15T09:21:24Z
1192.65
2025-06-15T09:21:25Z
1190.73
2025-06-15T09:21:42Z
1189.29
2025-06-15T09:21:49Z
1189.29
2025-06-15T09:21:50Z
1188.81
2025-06-15T09:21:51Z
1188.81
2025-06-15T09:21:52Z
1188.81
2025-06-15T09:21:53Z
1188.81
2025-06-15T09:21:54Z
1186.88
2025-06-15T09:22:10Z
1184
2025-06-15T09:22:27Z
1186.4
2025-06-15T09:22:42Z
1186.88
2025-06-15T09:23:01Z
1184
2025-06-15T09:23:17Z
1183.04
2025-06-15T09:23:23Z
1179.19
2025-06-15T09:23:38Z
1177.75
2025-06-15T09:23:48Z
1178.23
2025-06-15T09:23:51Z
1175.83
2025-06-15T09:24:08Z
1175.35
2025-06-15T09:24:11Z
1175.35
2025-06-15T09:24:12Z
1175.35
2025-06-15T09:24:13Z
1175.35
2025-06-15T09:24:17Z
1174.87
2025-06-15T09:24:18Z
1174.87
2025-06-15T09:24:19Z
1174.39
2025-06-15T09:24:34Z
1174.87
2025-06-15T09:24:46Z
1175.83
2025-06-15T09:25:01Z
1176.79
2025-06-15T09:25:19Z
1179.19
2025-06-15T09:25:35Z
1180.16
2025-06-15T09:25:54Z
1182.56
2025-06-15T09:26:07Z
1184.48
2025-06-15T09:26:13Z
1184.48
2025-06-15T09:26:14Z
1185.92
2025-06-15T09:26:18Z
1185.92
2025-06-15T09:26:19Z
1187.85
2025-06-15T09:26:34Z
1188.81
2025-06-15T09:26:38Z
1188.81
2025-06-15T09:26:41Z
1189.29
2025-06-15T09:26:58Z
1188.81
2025-06-15T09:27:05Z
1188.81
2025-06-15T09:27:09Z
1189.77
2025-06-15T09:27:26Z
1190.25
2025-06-15T09:27:42Z
1192.65
2025-06-15T09:27:59Z
1195.06
2025-06-15T09:28:17Z
1195.54
2025-06-15T09:28:35Z
1195.06
2025-06-15T09:28:50Z
1195.06
2025-06-15T09:28:57Z
1195.06
2025-06-15T09:28:58Z
1194.58
2025-06-15T09:28:59Z
1194.58
2025-06-15T09:29:00Z
1194.58
2025-06-15T09:29:01Z
1193.13
2025-06-15T09:29:16Z
1192.65
2025-06-15T09:29:32Z
1192.17
2025-06-15T09:29:46Z
1192.17
2025-06-15T09:30:04Z
1191.69
2025-06-15T09:30:21Z
1189.77
2025-06-15T09:30:36Z
1186.88
2025-06-15T09:30:53Z
1186.88
2025-06-15T09:31:11Z
1185.92
2025-06-15T09:31:30Z
1184
2025-06-15T09:31:46Z
1181.12
2025-06-15T09:32:04Z
1178.71
2025-06-15T09:32:20Z
1176.31
2025-06-15T09:32:34Z
1175.83
2025-06-15T09:32:48Z
1175.35
2025-06-15T09:33:03Z
1175.35
2025-06-15T09:33:21Z
1174.39
2025-06-15T09:33:35Z
1172.47
2025-06-15T09:33:53Z
1171.5
2025-06-15T09:34:09Z
1171.02
2025-06-15T09:34:10Z
1170.54
2025-06-15T09:34:14Z
1170.54
2025-06-15T09:34:15Z
1170.54
2025-06-15T09:34:16Z
1168.14
2025-06-15T09:34:33Z
1166.22
2025-06-15T09:34:49Z
1165.26
2025-06-15T09:35:08Z
1158.05
2025-06-15T09:35:28Z
1156.6
2025-06-15T09:35:43Z
1157.08
2025-06-15T09:35:55Z
1154.68
2025-06-15T09:36:05Z
1154.2
2025-06-15T09:36:06Z
1151.32
2025-06-15T09:36:22Z
1150.84
2025-06-15T09:36:25Z
1146.51
2025-06-15T09:36:42Z
1144.59
2025-06-15T09:36:53Z
1141.7
2025-06-15T09:37:07Z
1137.86
2025-06-15T09:37:22Z
1134.01
2025-06-15T09:37:40Z
1134.01
2025-06-15T09:37:55Z
1135.94
2025-06-15T09:38:13Z
1131.13
2025-06-15T09:38:31Z
1130.65
2025-06-15T09:38:32Z
1129.69
2025-06-15T09:38:33Z
1121.03
2025-06-15T09:38:48Z
1120.07
2025-06-15T09:39:03Z
1120.07
2025-06-15T09:39:16Z
1118.63
2025-06-15T09:39:33Z
1120.55
2025-06-15T09:39:50Z
1120.55
2025-06-15T09:40:10Z
1122
2025-06-15T09:40:21Z
1121.03
2025-06-15T09:40:31Z
1127.28
2025-06-15T09:40:44Z
1124.4
2025-06-15T09:41:00Z
1122.96
2025-06-15T09:41:03Z
1121.03
2025-06-15T09:41:17Z
1118.63
2025-06-15T09:41:25Z
1113.82
2025-06-15T09:41:43Z
1113.34
2025-06-15T09:41:44Z
1109.5
2025-06-15T09:42:00Z
1108.06
2025-06-15T09:42:09Z
1106.61
2025-06-15T09:42:20Z
1103.73
2025-06-15T09:42:37Z
1104.21
2025-06-15T09:42:55Z
1106.61
2025-06-15T09:43:20Z
1111.42
2025-06-15T09:43:40Z
1114.31
2025-06-15T09:43:54Z
1117.67
2025-06-15T09:44:07Z
1120.55
2025-06-15T09:44:21Z
1120.55
2025-06-15T09:44:27Z
1123.44
2025-06-15T09:44:41Z
1124.88
2025-06-15T09:45:02Z
1126.32
2025-06-15T09:45:18Z
1128.24
2025-06-15T09:45:32Z
1131.61
2025-06-15T09:45:49Z
1134.49
2025-06-15T09:46:06Z
1144.59
2025-06-15T09:46:25Z
1153.24
2025-06-15T09:46:40Z
1153.72
2025-06-15T09:46:42Z
1158.05
2025-06-15T09:46:57Z
1161.89
2025-06-15T09:47:15Z
1162.37
2025-06-15T09:47:28Z
1162.37
2025-06-15T09:47:37Z
1164.77
2025-06-15T09:47:54Z
1170.06
2025-06-15T09:48:08Z
1173.91
2025-06-15T09:48:23Z
1177.75
2025-06-15T09:48:35Z
1181.6
2025-06-15T09:48:47Z
1181.6
2025-06-15T09:48:57Z
1182.08
2025-06-15T09:49:12Z
1181.12
2025-06-15T09:49:20Z
1181.12
2025-06-15T09:49:21Z
1180.64
2025-06-15T09:49:37Z
1181.12
2025-06-15T09:49:47Z
1180.64
2025-06-15T09:49:48Z
1180.16
2025-06-15T09:49:49Z
1180.16
2025-06-15T09:49:50Z
1179.67
2025-06-15T09:49:51Z
1179.19
2025-06-15T09:49:52Z
1178.71
2025-06-15T09:50:06Z
1179.67
2025-06-15T09:50:26Z
1180.16
2025-06-15T09:50:29Z
1179.19
2025-06-15T09:50:36Z
1178.71
2025-06-15T09:50:37Z
1178.71
2025-06-15T09:50:38Z
1177.27
2025-06-15T09:50:45Z
1176.79
2025-06-15T09:50:46Z
1176.79
2025-06-15T09:50:47Z
1176.79
2025-06-15T09:51:00Z
1176.31
2025-06-15T09:51:03Z
1176.31
2025-06-15T09:51:08Z
1176.31
2025-06-15T09:51:11Z
1176.31
2025-06-15T09:51:12Z
1175.83
2025-06-15T09:51:31Z
1175.83
2025-06-15T09:51:48Z
1175.35
2025-06-15T09:52:06Z
1174.87
2025-06-15T09:52:18Z
1175.83
2025-06-15T09:52:29Z
1176.31
2025-06-15T09:52:42Z
1176.31
2025-06-15T09:52:43Z
1177.75
2025-06-15T09:52:56Z
1177.27
2025-06-15T09:53:05Z
1177.27
2025-06-15T09:53:06Z
1176.31
2025-06-15T09:53:20Z
1176.31
2025-06-15T09:53:21Z
1176.31
2025-06-15T09:53:35Z
1177.75
2025-06-15T09:53:43Z
1181.12
2025-06-15T09:53:54Z
1182.08
2025-06-15T09:53:57Z
1186.4
2025-06-15T09:54:13Z
1188.81
2025-06-15T09:54:23Z
1189.29
2025-06-15T09:54:24Z
1189.29
2025-06-15T09:54:25Z
1189.29
2025-06-15T09:54:26Z
1189.29
2025-06-15T09:54:27Z
1189.29
2025-06-15T09:54:28Z
1189.29
2025-06-15T09:54:29Z
1190.25
2025-06-15T09:54:43Z
1190.25
2025-06-15T09:54:48Z
1190.25
2025-06-15T09:54:49Z
1190.25
2025-06-15T09:54:50Z
1190.25
2025-06-15T09:54:51Z
1190.25
2025-06-15T09:54:52Z
1190.25
2025-06-15T09:54:53Z
1190.25
2025-06-15T09:54:54Z
1190.25
2025-06-15T09:54:55Z
1188.33
2025-06-15T09:55:09Z
1185.92
2025-06-15T09:55:27Z
1184
2025-06-15T09:55:53Z
1181.12
2025-06-15T09:56:18Z
1176.79
2025-06-15T09:56:37Z
1173.43
2025-06-15T09:56:55Z
1171.02
2025-06-15T09:57:16Z
1169.1
2025-06-15T09:57:38Z
1168.62
2025-06-15T09:57:54Z
1168.14
2025-06-15T09:57:59Z
1168.14
2025-06-15T09:58:00Z
1168.14
2025-06-15T09:58:01Z
1168.14
2025-06-15T09:58:02Z
1168.14
2025-06-15T09:58:03Z
1167.66
2025-06-15T09:58:04Z
1167.66
2025-06-15T09:58:05Z
1167.66
2025-06-15T09:58:06Z
1167.18
2025-06-15T09:58:07Z
1165.26
2025-06-15T09:58:27Z
1164.29
2025-06-15T09:58:48Z
1158.05
2025-06-15T09:59:09Z
1154.68
2025-06-15T09:59:26Z
1153.24
2025-06-15T09:59:42Z
1149.39
2025-06-15T10:00:01Z
1145.55
2025-06-15T10:00:22Z
1143.63
2025-06-15T10:00:38Z
1141.22
2025-06-15T10:00:57Z
1142.66
2025-06-15T10:01:14Z
1146.03
2025-06-15T10:01:30Z
1149.87
2025-06-15T10:01:44Z
1152.28
2025-06-15T10:01:57Z
1152.76
2025-06-15T10:01:58Z
1153.24
2025-06-15T10:02:15Z
1153.72
2025-06-15T10:02:32Z
1155.16
2025-06-15T10:02:47Z
1157.56
2025-06-15T10:03:03Z
1160.93
2025-06-15T10:03:21Z
1163.33
2025-06-15T10:03:35Z
1165.74
2025-06-15T10:03:50Z
1165.74
2025-06-15T10:03:51Z
1165.74
2025-06-15T10:03:53Z
1165.74
2025-06-15T10:03:54Z
1167.18
2025-06-15T10:04:06Z
1168.14
2025-06-15T10:04:18Z
1168.14
2025-06-15T10:04:22Z
1168.14
2025-06-15T10:04:23Z
1170.06
2025-06-15T10:04:35Z
1171.98
2025-06-15T10:04:50Z
1174.87
2025-06-15T10:05:07Z
1175.83
2025-06-15T10:05:19Z
1175.83
2025-06-15T10:05:20Z
1175.83
2025-06-15T10:05:21Z
1175.83
2025-06-15T10:05:22Z
1175.83
2025-06-15T10:05:23Z
1175.83
2025-06-15T10:05:24Z
1175.83
2025-06-15T10:05:25Z
1176.79
2025-06-15T10:05:41Z
1180.16
2025-06-15T10:05:58Z
1181.12
2025-06-15T10:06:06Z
1181.6
2025-06-15T10:06:07Z
1185.44
2025-06-15T10:06:20Z
1185.92
2025-06-15T10:06:23Z
1187.37
2025-06-15T10:06:27Z
1187.85
2025-06-15T10:06:28Z
1188.81
2025-06-15T10:06:39Z
1186.4
2025-06-15T10:07:00Z
1186.88
2025-06-15T10:07:20Z
1188.81
2025-06-15T10:07:34Z
1190.25
2025-06-15T10:07:50Z
1192.65
2025-06-15T10:08:02Z
1194.58
2025-06-15T10:08:17Z
1196.98
2025-06-15T10:08:34Z
1198.42
2025-06-15T10:08:52Z
1198.9
2025-06-15T10:09:09Z
1199.86
2025-06-15T10:09:26Z
1200.82
2025-06-15T10:09:42Z
1201.79
2025-06-15T10:09:58Z
1203.23
2025-06-15T10:10:12Z
1204.19
2025-06-15T10:10:30Z
1205.15
2025-06-15T10:10:49Z
1206.11
2025-06-15T10:11:06Z
1206.11
2025-06-15T10:11:23Z
1206.11
2025-06-15T10:11:24Z
1204.19
2025-06-15T10:11:38Z
1201.3
2025-06-15T10:11:53Z
1199.86
2025-06-15T10:12:09Z
1198.9
2025-06-15T10:12:26Z
1198.9
2025-06-15T10:12:42Z
1197.94
2025-06-15T10:12:59Z
1197.94
2025-06-15T10:13:13Z
1197.94
2025-06-15T10:13:14Z
1198.42
2025-06-15T10:13:17Z
1198.9
2025-06-15T10:13:18Z
1198.9
2025-06-15T10:13:19Z
1198.9
2025-06-15T10:13:20Z
1198.9
2025-06-15T10:13:21Z
1198.42
2025-06-15T10:13:22Z
1198.42
2025-06-15T10:13:23Z
1198.42
2025-06-15T10:13:24Z
1195.54
2025-06-15T10:13:45Z
1194.58
2025-06-15T10:14:02Z
1194.09
2025-06-15T10:14:19Z
1193.61
2025-06-15T10:14:36Z
1193.13
2025-06-15T10:14:54Z
1194.09
2025-06-15T10:15:14Z
1194.09
2025-06-15T10:15:32Z
1192.65
2025-06-15T10:15:51Z
1192.65
2025-06-15T10:16:10Z
1193.13
2025-06-15T10:16:14Z
1195.06
2025-06-15T10:16:33Z
1195.54
2025-06-15T10:16:35Z
1194.09
2025-06-15T10:16:52Z
1194.58
2025-06-15T10:17:10Z
1192.17
2025-06-15T10:17:26Z
1189.29
2025-06-15T10:17:45Z
1186.4
2025-06-15T10:18:04Z
1183.52
2025-06-15T10:18:21Z
1184
2025-06-15T10:18:22Z
1184
2025-06-15T10:18:23Z
1184.96
2025-06-15T10:18:38Z
1182.08
2025-06-15T10:18:56Z
1180.64
2025-06-15T10:19:16Z
1183.52
2025-06-15T10:19:23Z
1184
2025-06-15T10:19:24Z
1184
2025-06-15T10:19:25Z
1184
2025-06-15T10:19:26Z
1183.52
2025-06-15T10:19:38Z
1185.44
2025-06-15T10:19:56Z
1186.88
2025-06-15T10:20:13Z
1186.88
2025-06-15T10:20:31Z
1182.08
2025-06-15T10:20:52Z
1178.71
2025-06-15T10:21:12Z
1176.31
2025-06-15T10:21:30Z
1171.5
2025-06-15T10:21:48Z
1162.85
2025-06-15T10:22:09Z
1163.81
2025-06-15T10:22:14Z
1168.14
2025-06-15T10:22:30Z
1164.77
2025-06-15T10:22:54Z
1166.7
2025-06-15T10:23:18Z
1170.06
2025-06-15T10:23:43Z
1172.47
2025-06-15T10:24:03Z
1172.47
2025-06-15T10:24:25Z
1174.87
2025-06-15T10:24:47Z
1173.91
2025-06-15T10:25:04Z
1172.47
2025-06-15T10:25:32Z
1171.98
2025-06-15T10:25:52Z
1170.06
2025-06-15T10:26:08Z
1164.77
2025-06-15T10:26:26Z
1165.26
2025-06-15T10:26:46Z
1158.53
2025-06-15T10:27:08Z
1148.43
2025-06-15T10:27:25Z
1141.22
2025-06-15T10:27:40Z
1138.82
2025-06-15T10:27:55Z
1137.38
2025-06-15T10:28:14Z
1131.13
2025-06-15T10:28:39Z
1136.9
2025-06-15T10:29:03Z
1134.01
2025-06-15T10:29:26Z
1129.21
2025-06-15T10:29:46Z
1128.73
2025-06-15T10:30:06Z
1121.03
2025-06-15T10:30:26Z
1109.98
2025-06-15T10:30:46Z
1095.08
2025-06-15T10:31:11Z
1093.64
2025-06-15T10:31:37Z
1087.39
2025-06-15T10:31:59Z
1090.75
2025-06-15T10:32:22Z
1083.54
2025-06-15T10:32:44Z
1082.58
2025-06-15T10:33:06Z
1087.87
2025-06-15T10:33:24Z
1097.48
2025-06-15T10:33:42Z
1096.04
2025-06-15T10:33:58Z
1095.08
2025-06-15T10:34:13Z
1094.12
2025-06-15T10:34:20Z
1091.71
2025-06-15T10:34:36Z
1087.87
2025-06-15T10:34:52Z
1086.91
2025-06-15T10:34:56Z
1082.1
2025-06-15T10:35:15Z
1081.62
2025-06-15T10:35:31Z
1079.7
2025-06-15T10:35:50Z
1082.58
2025-06-15T10:36:10Z
1084.5
2025-06-15T10:36:25Z
1085.95
2025-06-15T10:36:43Z
1083.54
2025-06-15T10:36:59Z
1084.02
2025-06-15T10:37:14Z
1084.02
2025-06-15T10:37:30Z
1084.5
2025-06-15T10:37:46Z
1084.99
2025-06-15T10:37:49Z
1084.99
2025-06-15T10:37:56Z
1085.95
2025-06-15T10:38:14Z
1087.87
2025-06-15T10:38:35Z
1088.35
2025-06-15T10:38:52Z
1086.91
2025-06-15T10:39:06Z
1085.95
2025-06-15T10:39:24Z
1085.47
2025-06-15T10:39:41Z
1085.47
2025-06-15T10:39:57Z
1085.47
2025-06-15T10:39:59Z
1084.99
2025-06-15T10:40:16Z
1084.99
2025-06-15T10:40:29Z
1084.99
2025-06-15T10:40:46Z
1085.95
2025-06-15T10:41:15Z
1086.43
2025-06-15T10:41:37Z
1082.58
2025-06-15T10:41:55Z
1080.66
2025-06-15T10:42:17Z
1080.18
2025-06-15T10:42:29Z
1080.66
2025-06-15T10:42:49Z
1080.66
2025-06-15T10:43:01Z
1080.18
2025-06-15T10:43:23Z
1083.06
2025-06-15T10:43:52Z
1084.02
2025-06-15T10:44:08Z
1082.1
2025-06-15T10:44:25Z
1083.54
2025-06-15T10:44:45Z
1082.58
2025-06-15T10:45:04Z
1082.1
2025-06-15T10:45:20Z
1082.58
2025-06-15T10:45:37Z
1083.06
2025-06-15T10:45:52Z
1083.54
2025-06-15T10:46:08Z
1084.5
2025-06-15T10:46:28Z
1083.54
2025-06-15T10:46:54Z
1083.54
2025-06-15T10:47:20Z
1082.58
2025-06-15T10:47:35Z
1084.5
2025-06-15T10:48:05Z
1085.95
2025-06-15T10:48:30Z
1086.91
2025-06-15T10:49:01Z
1085.95
2025-06-15T10:49:31Z
1083.54
2025-06-15T10:50:15Z
1090.75
2025-06-15T10:50:52Z
1095.56
2025-06-15T10:51:29Z
1096.04
2025-06-15T10:51:59Z
1094.6
2025-06-15T10:52:33Z
1095.56
2025-06-15T10:53:03Z
1096.04
2025-06-15T10:53:38Z
1094.12
2025-06-15T10:54:23Z
1089.31
2025-06-15T10:55:07Z
1090.27
2025-06-15T10:55:47Z
1088.35
2025-06-15T10:56:28Z
1088.35
2025-06-15T10:57:07Z
1086.43
2025-06-15T10:57:34Z
1086.91
2025-06-15T10:58:00Z
1086.91
2025-06-15T10:58:30Z
1084.5
2025-06-15T10:59:01Z
1084.02
2025-06-15T10:59:37Z
1080.66
2025-06-15T11:00:16Z
1082.1
2025-06-15T11:00:55Z
1082.58
2025-06-15T11:01:16Z
1085.47
2025-06-15T11:01:46Z
1090.27
2025-06-15T11:02:23Z
1089.79
2025-06-15T11:02:55Z
1089.31
2025-06-15T11:03:19Z
1088.83
2025-06-15T11:03:50Z
1086.91
2025-06-15T11:04:10Z
1086.43
2025-06-15T11:04:33Z
1087.39
2025-06-15T11:05:05Z
1086.91
2025-06-15T11:05:31Z
1086.91
2025-06-15T11:06:07Z
1084.02
2025-06-15T11:06:35Z
1085.95
2025-06-15T11:07:04Z
1080.66
2025-06-15T11:07:35Z
1079.22
2025-06-15T11:08:08Z
1077.29
2025-06-15T11:08:48Z
1076.81
2025-06-15T11:09:23Z
1078.74
2025-06-15T11:09:51Z
1079.22
2025-06-15T11:10:14Z
1081.62
2025-06-15T11:10:40Z
1084.5
2025-06-15T11:11:07Z
1084.5
2025-06-15T11:11:32Z
1086.91
2025-06-15T11:11:57Z
1086.43
2025-06-15T11:12:12Z
1085.47
2025-06-15T11:12:34Z
1084.5
2025-06-15T11:13:07Z
1083.06
2025-06-15T11:13:31Z
1084.5
2025-06-15T11:14:00Z
1085.47
2025-06-15T11:14:31Z
1087.39
2025-06-15T11:14:53Z
1083.06
2025-06-15T11:15:33Z
1086.43
2025-06-15T11:16:09Z
1086.43
2025-06-15T11:16:44Z
1084.02
2025-06-15T11:17:01Z
1077.78
2025-06-15T11:17:21Z
1077.29
2025-06-15T11:17:36Z
1077.78
2025-06-15T11:17:39Z
1078.74
2025-06-15T11:17:54Z
1080.66
2025-06-15T11:18:09Z
1082.1
2025-06-15T11:18:23Z
1084.02
2025-06-15T11:18:36Z
1083.54
2025-06-15T11:18:49Z
1083.54
2025-06-15T11:19:15Z
1086.43
2025-06-15T11:19:40Z
1085.47
2025-06-15T11:20:09Z
1085.47
2025-06-15T11:20:43Z
1087.39
2025-06-15T11:21:11Z
1087.87
2025-06-15T11:21:40Z
1086.43
2025-06-15T11:22:05Z
1085.95
2025-06-15T11:22:40Z
1085.47
2025-06-15T11:23:10Z
1086.91
2025-06-15T11:23:44Z
1084.99
2025-06-15T11:24:27Z
1085.95
2025-06-15T11:25:01Z
1086.43
2025-06-15T11:25:29Z
1084.99
2025-06-15T11:25:55Z
1082.58
2025-06-15T11:26:26Z
1085.95
2025-06-15T11:26:48Z
1084.5
2025-06-15T11:27:10Z
1083.06
2025-06-15T11:27:26Z
1085.95
2025-06-15T11:28:06Z
1084.5
2025-06-15T11:28:49Z
1083.06
2025-06-15T11:29:39Z
1083.06
2025-06-15T11:30:10Z
1082.1
2025-06-15T11:30:47Z
1082.58
2025-06-15T11:31:27Z
1079.7
2025-06-15T11:31:51Z
1082.1
2025-06-15T11:32:02Z
1083.06
2025-06-15T11:32:22Z
1083.06
2025-06-15T11:32:37Z
1081.62
2025-06-15T11:32:59Z
1080.18
2025-06-15T11:33:25Z
1079.22
2025-06-15T11:33:40Z
1081.14
2025-06-15T11:34:15Z
1081.62
2025-06-15T11:34:45Z
1083.54
2025-06-15T11:35:00Z
1083.06
2025-06-15T11:35:14Z
1082.58
2025-06-15T11:35:30Z
1082.58
2025-06-15T11:35:58Z
1080.18
2025-06-15T11:36:28Z
1082.1
2025-06-15T11:36:58Z
1082.1
2025-06-15T11:37:21Z
1083.54
2025-06-15T11:37:38Z
1083.54
2025-06-15T11:37:50Z
1084.5
2025-06-15T11:38:13Z
1083.06
2025-06-15T11:38:31Z
1082.1
2025-06-15T11:38:57Z
1085.47
2025-06-15T11:39:19Z
1088.83
2025-06-15T11:40:04Z
1089.31
2025-06-15T11:40:45Z
1087.39
2025-06-15T11:41:21Z
1086.91
2025-06-15T11:41:56Z
1084.02
2025-06-15T11:42:40Z
1083.06
2025-06-15T11:43:17Z
1087.39
2025-06-15T11:43:59Z
1085.95
2025-06-15T11:44:36Z
1080.66
2025-06-15T11:45:10Z
1078.74
2025-06-15T11:45:48Z
1082.1
2025-06-15T11:46:20Z
1077.29
2025-06-15T11:46:58Z
1076.81
2025-06-15T11:47:34Z
1079.22
2025-06-15T11:48:08Z
1079.22
2025-06-15T11:48:51Z
1078.26
2025-06-15T11:49:30Z
1084.02
2025-06-15T11:50:18Z
1080.66
2025-06-15T11:51:03Z
1080.66
2025-06-15T11:51:49Z
1075.37
2025-06-15T11:52:41Z
1072.49
2025-06-15T11:53:26Z
1072.49
2025-06-15T11:54:05Z
1080.18
2025-06-15T11:54:26Z
1081.62
2025-06-15T11:54:55Z
1081.62
2025-06-15T11:55:20Z
1082.58
2025-06-15T11:55:37Z
1082.1
2025-06-15T11:55:54Z
1082.58
2025-06-15T11:56:22Z
1084.5
2025-06-15T11:56:49Z
1084.02
2025-06-15T11:57:08Z
1085.95
2025-06-15T11:57:30Z
1085.95
2025-06-15T11:57:47Z
1086.43
2025-06-15T11:58:03Z
1085.47
2025-06-15T11:58:16Z
1084.5
2025-06-15T11:58:45Z
1085.47
2025-06-15T11:59:01Z
1085.95
2025-06-15T11:59:17Z
1085.47
2025-06-15T11:59:33Z
1086.91
2025-06-15T11:59:54Z
1085.47
2025-06-15T12:00:12Z
1084.99
2025-06-15T12:00:28Z
1084.02
2025-06-15T12:00:58Z
1083.54
2025-06-15T12:01:24Z
1079.7
2025-06-15T12:02:00Z
1079.22
2025-06-15T12:02:05Z
1088.35
2025-06-15T12:28:15Z
1087.87
2025-06-15T12:28:34Z
1088.35
2025-06-15T12:28:57Z
1086.43
2025-06-15T12:29:27Z
1083.54
2025-06-15T12:30:02Z
1082.1
2025-06-15T12:30:38Z
1083.54
2025-06-15T12:30:56Z
1083.54
2025-06-15T12:31:03Z
1080.18
2025-06-15T12:31:18Z
1079.7
2025-06-15T12:31:35Z
1077.78
2025-06-15T12:31:52Z
1077.78
2025-06-15T12:31:53Z
1076.33
2025-06-15T12:32:12Z
1075.85
2025-06-15T12:32:24Z
1077.78
2025-06-15T12:32:39Z
1079.7
2025-06-15T12:32:58Z
1080.18
2025-06-15T12:33:16Z
1080.18
2025-06-15T12:33:27Z
1080.18
2025-06-15T12:33:39Z
1080.66
2025-06-15T12:33:44Z
1079.7
2025-06-15T12:33:54Z
1081.14
2025-06-15T12:34:08Z
1081.14
2025-06-15T12:34:14Z
1081.14
2025-06-15T12:34:18Z
1080.66
2025-06-15T12:34:23Z
1081.14
2025-06-15T12:34:41Z
1084.02
2025-06-15T12:34:58Z
1085.47
2025-06-15T12:35:03Z
1085.47
2025-06-15T12:35:05Z
1085.95
2025-06-15T12:35:10Z
1085.95
2025-06-15T12:35:20Z
1085.47
2025-06-15T12:35:24Z
1085.95
2025-06-15T12:35:28Z
1084.02
2025-06-15T12:35:44Z
1084.5
2025-06-15T12:36:00Z
1084.5
2025-06-15T12:36:02Z
1087.39
2025-06-15T12:36:17Z
1088.83
2025-06-15T12:36:30Z
1087.39
2025-06-15T12:36:45Z
1086.43
2025-06-15T12:36:49Z
1087.39
2025-06-15T12:37:05Z
1088.83
2025-06-15T12:37:18Z
1089.79
2025-06-15T12:37:33Z
1091.23
2025-06-15T12:37:47Z
1091.23
2025-06-15T12:37:53Z
1091.71
2025-06-15T12:38:11Z
1092.68
2025-06-15T12:38:16Z
1093.64
2025-06-15T12:38:34Z
1095.56
2025-06-15T12:38:50Z
1097
2025-06-15T12:39:01Z
1097.96
2025-06-15T12:39:17Z
1102.29
2025-06-15T12:39:35Z
1102.29
2025-06-15T12:39:36Z
1101.33
2025-06-15T12:39:51Z
1103.73
2025-06-15T12:40:07Z
1108.54
2025-06-15T12:40:29Z
1108.54
2025-06-15T12:40:46Z
1109.02
2025-06-15T12:41:02Z
1110.94
2025-06-15T12:41:19Z
1110.94
2025-06-15T12:41:20Z
1110.94
2025-06-15T12:41:21Z
1111.9
2025-06-15T12:41:37Z
1118.15
2025-06-15T12:41:55Z
1118.63
2025-06-15T12:42:14Z
1114.31
2025-06-15T12:42:38Z
1118.15
2025-06-15T12:42:57Z
1122.96
2025-06-15T12:43:15Z
1124.88
2025-06-15T12:43:37Z
1132.09
2025-06-15T12:44:01Z
1132.57
2025-06-15T12:44:18Z
1132.09
2025-06-15T12:44:37Z
1135.45
2025-06-15T12:44:51Z
1132.09
2025-06-15T12:45:10Z
1129.21
2025-06-15T12:45:31Z
1122.96
2025-06-15T12:45:48Z
1116.71
2025-06-15T12:46:06Z
1112.86
2025-06-15T12:46:22Z
1111.42
2025-06-15T12:46:38Z
1107.1
2025-06-15T12:46:56Z
1103.25
2025-06-15T12:47:16Z
1101.81
2025-06-15T12:47:38Z
1103.73
2025-06-15T12:47:54Z
1104.69
2025-06-15T12:48:09Z
1097.96
2025-06-15T12:48:28Z
1091.71
2025-06-15T12:48:49Z
1089.79
2025-06-15T12:49:11Z
1087.87
2025-06-15T12:49:32Z
1084.02
2025-06-15T12:49:51Z
1084.02
2025-06-15T12:49:52Z
1087.39
2025-06-15T12:50:13Z
1086.43
2025-06-15T12:50:38Z
1082.58
2025-06-15T12:51:05Z
1084.02
2025-06-15T12:51:27Z
1091.71
2025-06-15T12:51:48Z
1099.4
2025-06-15T12:52:09Z
1104.69
2025-06-15T12:52:34Z
1105.65
2025-06-15T12:52:56Z
1105.17
2025-06-15T12:53:20Z
1107.58
2025-06-15T12:53:43Z
1106.13
2025-06-15T12:54:08Z
1104.69
2025-06-15T12:54:30Z
1102.29
2025-06-15T12:54:54Z
1102.77
2025-06-15T12:55:19Z
1096.04
2025-06-15T12:55:46Z
1087.39
2025-06-15T12:56:07Z
1081.62
2025-06-15T12:56:21Z
1078.26
2025-06-15T12:56:37Z
1078.74
2025-06-15T12:56:54Z
1079.22
2025-06-15T12:57:12Z
1080.66
2025-06-15T12:57:29Z
1077.78
2025-06-15T12:57:51Z
1078.26
2025-06-15T12:58:08Z
1069.6
2025-06-15T12:58:22Z
1067.68
2025-06-15T12:58:42Z
1078.74
2025-06-15T12:59:02Z
1083.54
2025-06-15T12:59:23Z
1081.62
2025-06-15T12:59:39Z
1077.78
2025-06-15T12:59:57Z
1074.89
2025-06-15T13:00:14Z
1073.93
2025-06-15T13:00:31Z
1074.89
2025-06-15T13:00:49Z
1080.18
2025-06-15T13:01:07Z
1085.47
2025-06-15T13:01:31Z
1084.99
2025-06-15T13:01:48Z
1082.1
2025-06-15T13:02:04Z
1083.06
2025-06-15T13:02:22Z
1083.06
2025-06-15T13:02:38Z
1083.54
2025-06-15T13:02:51Z
1076.33
2025-06-15T13:03:12Z
1074.89
2025-06-15T13:03:41Z
1079.22
2025-06-15T13:04:08Z
1079.22
2025-06-15T13:04:34Z
1083.54
2025-06-15T13:04:56Z
1085.47
2025-06-15T13:05:16Z
1090.27
2025-06-15T13:05:36Z
1084.99
2025-06-15T13:05:49Z
1087.39
2025-06-15T13:06:04Z
1085.47
2025-06-15T13:06:24Z
1083.54
2025-06-15T13:06:43Z
1082.1
2025-06-15T13:06:57Z
1084.99
2025-06-15T13:07:21Z
1083.06
2025-06-15T13:07:46Z
1081.62
2025-06-15T13:08:04Z
1081.14
2025-06-15T13:08:24Z
1078.74
2025-06-15T13:08:37Z
1082.1
2025-06-15T13:08:50Z
1080.66
2025-06-15T13:09:11Z
1077.29
2025-06-15T13:09:25Z
1077.78
2025-06-15T13:09:45Z
1077.78
2025-06-15T13:10:02Z
1079.22
2025-06-15T13:10:21Z
1076.81
2025-06-15T13:10:39Z
1078.26
2025-06-15T13:10:52Z
1080.66
2025-06-15T13:11:14Z
1079.7
2025-06-15T13:11:30Z
1076.33
2025-06-15T13:11:48Z
1072.01
2025-06-15T13:12:12Z
1069.6
2025-06-15T13:12:32Z
1068.16
2025-06-15T13:12:54Z
1067.2
2025-06-15T13:13:14Z
1072.01
2025-06-15T13:13:42Z
1072.49
2025-06-15T13:14:03Z
1078.26
2025-06-15T13:14:22Z
1075.37
2025-06-15T13:14:42Z
1072.49
2025-06-15T13:14:58Z
1079.22
2025-06-15T13:15:19Z
1083.06
2025-06-15T13:15:40Z
1082.58
2025-06-15T13:16:00Z
1082.1
2025-06-15T13:16:25Z
1083.06
2025-06-15T13:16:50Z
1077.29
2025-06-15T13:17:11Z
1078.26
2025-06-15T13:17:36Z
1077.78
2025-06-15T13:18:00Z
1074.89
2025-06-15T13:18:19Z
1071.05
2025-06-15T13:18:47Z
1072.01
2025-06-15T13:19:12Z
1085.47
2025-06-15T13:19:39Z
1090.75
2025-06-15T13:20:06Z
1092.68
2025-06-15T13:20:31Z
1087.39
2025-06-15T13:20:48Z
1084.5
2025-06-15T13:21:11Z
1081.14
2025-06-15T13:21:33Z
1078.74
2025-06-15T13:21:58Z
1077.29
2025-06-15T13:22:15Z
1077.29
2025-06-15T13:22:38Z
1089.79
2025-06-15T13:22:56Z
1093.16
2025-06-15T13:23:15Z
1096.04
2025-06-15T13:23:43Z
1091.23
2025-06-15T13:24:07Z
1090.75
2025-06-15T13:24:09Z
1092.68
2025-06-15T13:24:16Z
1090.75
2025-06-15T13:24:29Z
1088.35
2025-06-15T13:24:47Z
1086.43
2025-06-15T13:25:05Z
1084.02
2025-06-15T13:25:23Z
1084.02
2025-06-15T13:25:34Z
1087.87
2025-06-15T13:25:50Z
1094.12
2025-06-15T13:26:13Z
1091.23
2025-06-15T13:26:32Z
1092.2
2025-06-15T13:26:36Z
1097.96
2025-06-15T13:26:48Z
1103.73
2025-06-15T13:27:04Z
1111.42
2025-06-15T13:27:23Z
1114.31
2025-06-15T13:27:43Z
1114.79
2025-06-15T13:28:00Z
1115.75
2025-06-15T13:28:20Z
1117.67
2025-06-15T13:28:35Z
1122
2025-06-15T13:28:54Z
1123.44
2025-06-15T13:29:01Z
1126.8
2025-06-15T13:29:17Z
1128.24
2025-06-15T13:29:36Z
1128.73
2025-06-15T13:29:40Z
1128.24
2025-06-15T13:29:45Z
1127.76
2025-06-15T13:30:01Z
1124.88
2025-06-15T13:30:20Z
1123.44
2025-06-15T13:30:36Z
1131.13
2025-06-15T13:30:53Z
1131.61
2025-06-15T13:31:06Z
1133.05
2025-06-15T13:31:20Z
1130.65
2025-06-15T13:31:46Z
1131.61
2025-06-15T13:32:09Z
1130.65
2025-06-15T13:32:27Z
1130.17
2025-06-15T13:32:54Z
1130.17
2025-06-15T13:33:28Z
1128.73
2025-06-15T13:33:54Z
1129.21
2025-06-15T13:34:16Z
1129.69
2025-06-15T13:34:44Z
1129.69
2025-06-15T13:35:21Z
1129.69
2025-06-15T13:35:49Z
1132.57
2025-06-15T13:36:19Z
1131.61
2025-06-15T13:36:49Z
1130.65
2025-06-15T13:37:21Z
1131.13
2025-06-15T13:37:40Z
1133.05
2025-06-15T13:37:55Z
1132.09
2025-06-15T13:38:12Z
1131.61
2025-06-15T13:38:29Z
1131.13
2025-06-15T13:38:48Z
1130.65
2025-06-15T13:39:08Z
1131.13
2025-06-15T13:39:27Z
1129.69
2025-06-15T13:39:49Z
1130.65
2025-06-15T13:39:52Z
1134.01
2025-06-15T13:40:08Z
1133.05
2025-06-15T13:40:16Z
1133.05
2025-06-15T13:40:21Z
1134.01
2025-06-15T13:40:38Z
1132.09
2025-06-15T13:40:54Z
1134.01
2025-06-15T13:41:12Z
1134.49
2025-06-15T13:41:31Z
1136.42
2025-06-15T13:41:48Z
1137.86
2025-06-15T13:42:04Z
1139.3
2025-06-15T13:42:21Z
1139.3
2025-06-15T13:42:39Z
1135.94
2025-06-15T13:42:57Z
1131.61
2025-06-15T13:43:13Z
1129.21
2025-06-15T13:43:28Z
1126.32
2025-06-15T13:43:44Z
1125.84
2025-06-15T13:44:00Z
1126.32
2025-06-15T13:44:16Z
1126.8
2025-06-15T13:44:33Z
1129.69
2025-06-15T13:44:54Z
1128.73
2025-06-15T13:45:17Z
1131.13
2025-06-15T13:45:34Z
1140.26
2025-06-15T13:45:48Z
1145.55
2025-06-15T13:46:05Z
1153.24
2025-06-15T13:46:19Z
1149.87
2025-06-15T13:46:33Z
1146.51
2025-06-15T13:46:42Z
1138.82
2025-06-15T13:47:00Z
1131.61
2025-06-15T13:47:18Z
1125.36
2025-06-15T13:47:32Z
1120.07
2025-06-15T13:47:48Z
1115.27
2025-06-15T13:48:04Z
1113.34
2025-06-15T13:48:23Z
1114.79
2025-06-15T13:48:40Z
1115.27
2025-06-15T13:48:44Z
1115.75
2025-06-15T13:48:52Z
1117.19
2025-06-15T13:49:09Z
1119.11
2025-06-15T13:49:27Z
1119.11
2025-06-15T13:49:28Z
1119.11
2025-06-15T13:49:46Z
1121.03
2025-06-15T13:50:01Z
1120.07
2025-06-15T13:50:19Z
1117.19
2025-06-15T13:50:34Z
1116.23
2025-06-15T13:50:52Z
1115.27
2025-06-15T13:51:05Z
1114.31
2025-06-15T13:51:23Z
1111.9
2025-06-15T13:51:40Z
1107.58
2025-06-15T13:51:55Z
1107.1
2025-06-15T13:51:59Z
1107.1
2025-06-15T13:52:17Z
1105.65
2025-06-15T13:52:33Z
1104.69
2025-06-15T13:52:50Z
1104.69
2025-06-15T13:53:07Z
1105.65
2025-06-15T13:53:23Z
1105.65
2025-06-15T13:53:35Z
1107.58
2025-06-15T13:53:50Z
1108.54
2025-06-15T13:54:01Z
1112.38
2025-06-15T13:54:19Z
1114.79
2025-06-15T13:54:35Z
1115.27
2025-06-15T13:54:48Z
1117.67
2025-06-15T13:55:03Z
1116.71
2025-06-15T13:55:14Z
1116.23
2025-06-15T13:55:30Z
1114.79
2025-06-15T13:55:45Z
1112.86
2025-06-15T13:56:01Z
1112.38
2025-06-15T13:56:07Z
1111.9
2025-06-15T13:56:08Z
1111.9
2025-06-15T13:56:09Z
1111.9
2025-06-15T13:56:10Z
1111.9
2025-06-15T13:56:11Z
1111.42
2025-06-15T13:56:16Z
1111.42
2025-06-15T13:56:17Z
1111.42
2025-06-15T13:56:18Z
1109.5
2025-06-15T13:56:24Z
1105.17
2025-06-15T13:56:42Z
1101.81
2025-06-15T13:57:00Z
1101.33
2025-06-15T13:57:04Z
1101.81
2025-06-15T13:57:05Z
1100.85
2025-06-15T13:57:22Z
1097.96
2025-06-15T13:57:36Z
1096.04
2025-06-15T13:57:51Z
1093.64
2025-06-15T13:58:04Z
1093.64
2025-06-15T13:58:14Z
1093.64
2025-06-15T13:58:15Z
1092.68
2025-06-15T13:58:30Z
1093.64
2025-06-15T13:58:46Z
1094.12
2025-06-15T13:59:02Z
1095.08
2025-06-15T13:59:27Z
1093.64
2025-06-15T13:59:40Z
1093.64
2025-06-15T13:59:57Z
1093.64
2025-06-15T14:00:15Z
1093.64
2025-06-15T14:00:35Z
1092.2
2025-06-15T14:00:46Z
1092.2
2025-06-15T14:00:47Z
1089.79
2025-06-15T14:01:03Z
1087.87
2025-06-15T14:01:20Z
1085.47
2025-06-15T14:01:37Z
1081.14
2025-06-15T14:01:59Z
1078.26
2025-06-15T14:02:19Z
1073.93
2025-06-15T14:02:32Z
1068.64
2025-06-15T14:02:51Z
1064.32
2025-06-15T14:03:09Z
1060.47
2025-06-15T14:03:30Z
1056.63
2025-06-15T14:03:51Z
1051.82
2025-06-15T14:04:11Z
1047.49
2025-06-15T14:04:30Z
1047.97
2025-06-15T14:04:51Z
1049.42
2025-06-15T14:05:11Z
1047.01
2025-06-15T14:05:32Z
1045.09
2025-06-15T14:05:51Z
1042.21
2025-06-15T14:06:12Z
1042.21
2025-06-15T14:06:13Z
1044.61
2025-06-15T14:06:30Z
1043.17
2025-06-15T14:06:38Z
1041.73
2025-06-15T14:06:55Z
1040.76
2025-06-15T14:07:08Z
1040.28
2025-06-15T14:07:26Z
1035.48
2025-06-15T14:07:40Z
1034.52
2025-06-15T14:07:55Z
1034.04
2025-06-15T14:08:07Z
1028.75
2025-06-15T14:08:21Z
1029.71
2025-06-15T14:08:40Z
1030.19
2025-06-15T14:08:50Z
1031.15
2025-06-15T14:09:09Z
1035
2025-06-15T14:09:26Z
1036.92
2025-06-15T14:09:42Z
1035.96
2025-06-15T14:09:59Z
1040.76
2025-06-15T14:10:17Z
1039.32
2025-06-15T14:10:33Z
1035
2025-06-15T14:10:49Z
1036.44
2025-06-15T14:10:53Z
1039.32
2025-06-15T14:11:09Z
1038.84
2025-06-15T14:11:12Z
1039.8
2025-06-15T14:11:23Z
1039.8
2025-06-15T14:11:39Z
1040.76
2025-06-15T14:11:57Z
1041.25
2025-06-15T14:12:18Z
1036.44
2025-06-15T14:12:44Z
1033.07
2025-06-15T14:13:05Z
1032.11
2025-06-15T14:13:09Z
1031.15
2025-06-15T14:13:29Z
1028.27
2025-06-15T14:13:49Z
1024.42
2025-06-15T14:14:05Z
1023.46
2025-06-15T14:14:23Z
1019.13
2025-06-15T14:14:43Z
1026.34
2025-06-15T14:15:02Z
1026.34
2025-06-15T14:15:19Z
1026.34
2025-06-15T14:15:24Z
1027.31
2025-06-15T14:15:32Z
1032.59
2025-06-15T14:15:51Z
1037.4
2025-06-15T14:16:04Z
1041.25
2025-06-15T14:16:22Z
1048.45
2025-06-15T14:16:37Z
1054.22
2025-06-15T14:16:54Z
1055.18
2025-06-15T14:17:08Z
1056.15
2025-06-15T14:17:21Z
1052.78
2025-06-15T14:17:35Z
1053.74
2025-06-15T14:17:50Z
1057.59
2025-06-15T14:18:06Z
1059.03
2025-06-15T14:18:12Z
1063.36
2025-06-15T14:18:28Z
1065.28
2025-06-15T14:18:44Z
1064.8
2025-06-15T14:19:02Z
1065.28
2025-06-15T14:19:18Z
1065.76
2025-06-15T14:19:33Z
1067.2
2025-06-15T14:19:47Z
1068.64
2025-06-15T14:20:03Z
1070.08
2025-06-15T14:20:18Z
1075.37
2025-06-15T14:20:33Z
1089.31
2025-06-15T14:20:50Z
1092.68
2025-06-15T14:21:07Z
1093.16
2025-06-15T14:21:25Z
1093.64
2025-06-15T14:21:43Z
1095.56
2025-06-15T14:21:56Z
1097.96
2025-06-15T14:22:13Z
1099.4
2025-06-15T14:22:29Z
1102.29
2025-06-15T14:22:48Z
1104.69
2025-06-15T14:23:03Z
1104.21
2025-06-15T14:23:04Z
1098.92
2025-06-15T14:23:19Z
1094.6
2025-06-15T14:23:32Z
1094.6
2025-06-15T14:23:35Z
1096.04
2025-06-15T14:23:50Z
1097.96
2025-06-15T14:24:04Z
1102.77
2025-06-15T14:24:20Z
1107.1
2025-06-15T14:24:35Z
1107.1
2025-06-15T14:24:52Z
1107.1
2025-06-15T14:25:12Z
1099.89
2025-06-15T14:25:28Z
1094.6
2025-06-15T14:25:43Z
1090.75
2025-06-15T14:25:55Z
1088.83
2025-06-15T14:26:02Z
1084.02
2025-06-15T14:26:19Z
1082.1
2025-06-15T14:26:34Z
1081.14
2025-06-15T14:26:51Z
1077.78
2025-06-15T14:27:10Z
1078.74
2025-06-15T14:27:27Z
1077.29
2025-06-15T14:27:43Z
1076.33
2025-06-15T14:28:02Z
1077.78
2025-06-15T14:28:18Z
1077.29
2025-06-15T14:28:35Z
1076.81
2025-06-15T14:28:52Z
1079.7
2025-06-15T14:29:05Z
1082.58
2025-06-15T14:29:24Z
1083.06
2025-06-15T14:29:42Z
1068.64
2025-06-15T14:29:59Z
1062.87
2025-06-15T14:30:17Z
1062.39
2025-06-15T14:30:19Z
1059.99
2025-06-15T14:30:36Z
1058.55
2025-06-15T14:30:45Z
1056.15
2025-06-15T14:30:56Z
1055.67
2025-06-15T14:31:10Z
1057.59
2025-06-15T14:31:24Z
1056.63
2025-06-15T14:31:38Z
1057.59
2025-06-15T14:31:53Z
1058.55
2025-06-15T14:31:59Z
1059.51
2025-06-15T14:32:04Z
1061.43
2025-06-15T14:32:16Z
1061.43
2025-06-15T14:32:18Z
1062.39
2025-06-15T14:32:36Z
1063.84
2025-06-15T14:32:49Z
1064.32
2025-06-15T14:32:51Z
1066.24
2025-06-15T14:33:10Z
1065.76
2025-06-15T14:33:31Z
1063.84
2025-06-15T14:33:46Z
1064.32
2025-06-15T14:34:01Z
1066.72
2025-06-15T14:34:19Z
1069.12
2025-06-15T14:34:35Z
1071.05
2025-06-15T14:34:51Z
1072.01
2025-06-15T14:35:08Z
1068.16
2025-06-15T14:35:25Z
1067.68
2025-06-15T14:35:41Z
1069.12
2025-06-15T14:35:51Z
1070.08
2025-06-15T14:35:55Z
1073.93
2025-06-15T14:36:02Z
1079.22
2025-06-15T14:36:18Z
1080.18
2025-06-15T14:36:36Z
1083.06
2025-06-15T14:36:52Z
1088.83
2025-06-15T14:37:11Z
1091.71
2025-06-15T14:37:26Z
1096.04
2025-06-15T14:37:43Z
1098.44
2025-06-15T14:38:03Z
1101.81
2025-06-15T14:38:18Z
1103.73
2025-06-15T14:38:34Z
1106.13
2025-06-15T14:38:51Z
1108.54
2025-06-15T14:39:12Z
1112.86
2025-06-15T14:39:40Z
1117.67
2025-06-15T14:40:03Z
1118.63
2025-06-15T14:40:23Z
1119.11
2025-06-15T14:40:41Z
1121.52
2025-06-15T14:40:58Z
1122
2025-06-15T14:41:04Z
1118.15
2025-06-15T14:41:23Z
1121.03
2025-06-15T14:41:41Z
1132.57
2025-06-15T14:41:57Z
1140.26
2025-06-15T14:42:13Z
1143.63
2025-06-15T14:42:32Z
1143.14
2025-06-15T14:42:54Z
1142.66
2025-06-15T14:43:00Z
1141.22
2025-06-15T14:43:20Z
1142.18
2025-06-15T14:43:35Z
1143.63
2025-06-15T14:43:51Z
1143.63
2025-06-15T14:44:05Z
1144.59
2025-06-15T14:44:24Z
1145.07
2025-06-15T14:44:26Z
1146.03
2025-06-15T14:44:44Z
1146.03
2025-06-15T14:45:05Z
1147.47
2025-06-15T14:45:21Z
1147.47
2025-06-15T14:45:38Z
1148.43
2025-06-15T14:45:52Z
1149.39
2025-06-15T14:46:01Z
1150.84
2025-06-15T14:46:20Z
1151.32
2025-06-15T14:46:38Z
1152.28
2025-06-15T14:46:54Z
1152.28
2025-06-15T14:46:56Z
1154.2
2025-06-15T14:47:13Z
1154.2
2025-06-15T14:47:14Z
1155.64
2025-06-15T14:47:31Z
1157.08
2025-06-15T14:47:50Z
1158.53
2025-06-15T14:48:04Z
1158.05
2025-06-15T14:48:18Z
1158.53
2025-06-15T14:48:38Z
1159.49
2025-06-15T14:48:57Z
1159.01
2025-06-15T14:49:15Z
1160.45
2025-06-15T14:49:34Z
1161.41
2025-06-15T14:49:52Z
1161.89
2025-06-15T14:50:08Z
1161.89
2025-06-15T14:50:26Z
1161.41
2025-06-15T14:50:40Z
1160.45
2025-06-15T14:50:55Z
1162.85
2025-06-15T14:51:07Z
1163.81
2025-06-15T14:51:22Z
1164.77
2025-06-15T14:51:38Z
1168.14
2025-06-15T14:51:50Z
1168.62
2025-06-15T14:51:56Z
1170.06
2025-06-15T14:52:09Z
1173.91
2025-06-15T14:52:23Z
1176.79
2025-06-15T14:52:34Z
1176.79
2025-06-15T14:52:46Z
1178.23
2025-06-15T14:53:01Z
1180.64
2025-06-15T14:53:15Z
1181.12
2025-06-15T14:53:27Z
1182.08
2025-06-15T14:53:40Z
1184
2025-06-15T14:53:54Z
1184
2025-06-15T14:54:05Z
1183.52
2025-06-15T14:54:13Z
1184.48
2025-06-15T14:54:32Z
1183.04
2025-06-15T14:54:48Z
1182.56
2025-06-15T14:55:11Z
1182.08
2025-06-15T14:55:25Z
1181.12
2025-06-15T14:55:40Z
1179.67
2025-06-15T14:56:00Z
1180.64
2025-06-15T14:56:19Z
1181.6
2025-06-15T14:56:37Z
1181.6
2025-06-15T14:56:55Z
1180.16
2025-06-15T14:57:12Z
1179.67
2025-06-15T14:57:35Z
1178.23
2025-06-15T14:57:57Z
1175.83
2025-06-15T14:58:15Z
1175.35
2025-06-15T14:58:32Z
1174.87
2025-06-15T14:58:49Z
1173.43
2025-06-15T14:59:11Z
1172.95
2025-06-15T14:59:31Z
1172.95
2025-06-15T14:59:49Z
1173.91
2025-06-15T15:00:09Z
1172.95
2025-06-15T15:00:23Z
1175.83
2025-06-15T15:00:42Z
1177.75
2025-06-15T15:00:58Z
1177.27
2025-06-15T15:01:20Z
1178.23
2025-06-15T15:01:37Z
1178.71
2025-06-15T15:01:54Z
1180.64
2025-06-15T15:02:09Z
1180.16
2025-06-15T15:02:26Z
1179.67
2025-06-15T15:02:43Z
1178.23
2025-06-15T15:02:59Z
1177.75
2025-06-15T15:03:13Z
1177.75
2025-06-15T15:03:29Z
1177.27
2025-06-15T15:03:30Z
1177.27
2025-06-15T15:03:31Z
1177.27
2025-06-15T15:03:32Z
1176.79
2025-06-15T15:03:51Z
1176.31
2025-06-15T15:03:55Z
1176.79
2025-06-15T15:04:10Z
1176.31
2025-06-15T15:04:33Z
1173.43
2025-06-15T15:05:04Z
1174.87
2025-06-15T15:05:34Z
1178.23
2025-06-15T15:05:56Z
1178.71
2025-06-15T15:06:09Z
1178.23
2025-06-15T15:06:13Z
1176.31
2025-06-15T15:06:28Z
1176.79
2025-06-15T15:06:36Z
1176.79
2025-06-15T15:06:37Z
1177.27
2025-06-15T15:06:42Z
1177.75
2025-06-15T15:06:43Z
1178.23
2025-06-15T15:06:49Z
1178.71
2025-06-15T15:06:50Z
1183.04
2025-06-15T15:07:04Z
1183.04
2025-06-15T15:07:05Z
1183.52
2025-06-15T15:07:06Z
1183.52
2025-06-15T15:07:07Z
1183.52
2025-06-15T15:07:08Z
1183.52
2025-06-15T15:07:09Z
1183.52
2025-06-15T15:07:29Z
1184
2025-06-15T15:07:45Z
1183.52
2025-06-15T15:07:59Z
1183.52
2025-06-15T15:08:01Z
1183.52
2025-06-15T15:08:02Z
1183.52
2025-06-15T15:08:03Z
1182.08
2025-06-15T15:08:20Z
1181.6
2025-06-15T15:08:21Z
1181.6
2025-06-15T15:08:22Z
1178.71
2025-06-15T15:08:40Z
1178.71
2025-06-15T15:08:57Z
1179.19
2025-06-15T15:09:10Z
1179.19
2025-06-15T15:09:11Z
1179.19
2025-06-15T15:09:12Z
1179.19
2025-06-15T15:09:13Z
1179.19
2025-06-15T15:09:14Z
1179.19
2025-06-15T15:09:15Z
1178.71
2025-06-15T15:09:16Z
1178.71
2025-06-15T15:09:17Z
1178.23
2025-06-15T15:09:36Z
1176.79
2025-06-15T15:09:51Z
1175.35
2025-06-15T15:10:07Z
1174.39
2025-06-15T15:10:25Z
1174.87
2025-06-15T15:10:26Z
1174.87
2025-06-15T15:10:27Z
1174.87
2025-06-15T15:10:28Z
1174.87
2025-06-15T15:10:29Z
1174.87
2025-06-15T15:10:30Z
1174.39
2025-06-15T15:10:31Z
1174.39
2025-06-15T15:10:32Z
1174.39
2025-06-15T15:10:33Z
1174.87
2025-06-15T15:10:47Z
1175.35
2025-06-15T15:11:00Z
1175.35
2025-06-15T15:11:16Z
1171.98
2025-06-15T15:11:33Z
1168.14
2025-06-15T15:11:50Z
1167.18
2025-06-15T15:11:56Z
1164.77
2025-06-15T15:12:12Z
1167.66
2025-06-15T15:12:25Z
1168.14
2025-06-15T15:12:39Z
1162.85
2025-06-15T15:12:57Z
1160.93
2025-06-15T15:13:06Z
1160.93
2025-06-15T15:13:07Z
1160.93
2025-06-15T15:13:08Z
1160.93
2025-06-15T15:13:09Z
1160.45
2025-06-15T15:13:10Z
1157.56
2025-06-15T15:13:19Z
1155.64
2025-06-15T15:13:21Z
1155.16
2025-06-15T15:13:22Z
1151.8
2025-06-15T15:13:26Z
1151.32
2025-06-15T15:13:27Z
1146.99
2025-06-15T15:13:40Z
1146.99
2025-06-15T15:13:45Z
1146.99
2025-06-15T15:13:56Z
1146.51
2025-06-15T15:13:57Z
1146.51
2025-06-15T15:13:58Z
1147.95
2025-06-15T15:14:10Z
1147.95
2025-06-15T15:14:14Z
1146.51
2025-06-15T15:14:21Z
1146.99
2025-06-15T15:14:22Z
1146.99
2025-06-15T15:14:37Z
1145.55
2025-06-15T15:14:52Z
1146.03
2025-06-15T15:14:57Z
1146.51
2025-06-15T15:14:58Z
1146.51
2025-06-15T15:15:09Z
1141.22
2025-06-15T15:15:24Z
1140.74
2025-06-15T15:15:38Z
1141.22
2025-06-15T15:15:39Z
1137.86
2025-06-15T15:15:46Z
1136.9
2025-06-15T15:15:47Z
1135.94
2025-06-15T15:15:48Z
1134.97
2025-06-15T15:15:49Z
1131.13
2025-06-15T15:15:54Z
1126.8
2025-06-15T15:16:02Z
1126.32
2025-06-15T15:16:04Z
1126.32
2025-06-15T15:16:09Z
1127.28
2025-06-15T15:16:23Z
1128.24
2025-06-15T15:16:45Z
1131.13
2025-06-15T15:17:00Z
1139.3
2025-06-15T15:17:23Z
1142.66
2025-06-15T15:17:54Z
1140.74
2025-06-15T15:18:21Z
1145.07
2025-06-15T15:18:47Z
1145.55
2025-06-15T15:19:23Z
1144.11
2025-06-15T15:19:48Z
1150.35
2025-06-15T15:20:14Z
1150.35
2025-06-15T15:20:43Z
1136.9
2025-06-15T15:21:14Z
1130.65
2025-06-15T15:21:44Z
1122.96
2025-06-15T15:21:58Z
1121.52
2025-06-15T15:22:20Z
1121.52
2025-06-15T15:22:47Z
1124.4
2025-06-15T15:23:16Z
1122.48
2025-06-15T15:23:42Z
1119.59
2025-06-15T15:24:01Z
1118.63
2025-06-15T15:24:19Z
1119.11
2025-06-15T15:24:45Z
1119.11
2025-06-15T15:25:06Z
1120.55
2025-06-15T15:25:33Z
1121.52
2025-06-15T15:26:01Z
1123.92
2025-06-15T15:26:29Z
1121.52
2025-06-15T15:26:59Z
1122.48
2025-06-15T15:27:24Z
1122.48
2025-06-15T15:27:31Z
1124.88
2025-06-15T15:27:43Z
1130.65
2025-06-15T15:27:57Z
1137.38
2025-06-15T15:28:13Z
1138.34
2025-06-15T15:28:37Z
1137.86
2025-06-15T15:28:49Z
1134.49
2025-06-15T15:29:08Z
1130.65
2025-06-15T15:29:31Z
1127.28
2025-06-15T15:29:50Z
1125.84
2025-06-15T15:30:15Z
1125.84
2025-06-15T15:30:35Z
1123.44
2025-06-15T15:30:56Z
1123.92
2025-06-15T15:31:21Z
1126.8
2025-06-15T15:31:41Z
1128.73
2025-06-15T15:32:02Z
1130.17
2025-06-15T15:32:24Z
1127.28
2025-06-15T15:32:44Z
1129.21
2025-06-15T15:33:07Z
1135.45
2025-06-15T15:33:29Z
1138.34
2025-06-15T15:33:46Z
1140.26
2025-06-15T15:34:07Z
1143.63
2025-06-15T15:34:25Z
1152.76
2025-06-15T15:34:45Z
1156.6
2025-06-15T15:35:08Z
1157.08
2025-06-15T15:35:32Z
1154.68
2025-06-15T15:35:53Z
1154.68
2025-06-15T15:36:17Z
1162.37
2025-06-15T15:36:36Z
1166.7
2025-06-15T15:36:58Z
1167.18
2025-06-15T15:37:19Z
1172.95
2025-06-15T15:37:42Z
1175.35
2025-06-15T15:38:03Z
1174.87
2025-06-15T15:38:08Z
1174.87
2025-06-15T15:38:22Z
1176.31
2025-06-15T15:38:35Z
1177.75
2025-06-15T15:38:45Z
1180.16
2025-06-15T15:38:59Z
1184.48
2025-06-15T15:39:11Z
1188.33
2025-06-15T15:39:25Z
1187.85
2025-06-15T15:39:44Z
1188.33
2025-06-15T15:39:59Z
1189.29
2025-06-15T15:40:10Z
1192.65
2025-06-15T15:40:27Z
1195.54
2025-06-15T15:40:42Z
1197.94
2025-06-15T15:40:56Z
1197.94
2025-06-15T15:41:16Z
1196.5
2025-06-15T15:41:33Z
1193.13
2025-06-15T15:41:48Z
1192.65
2025-06-15T15:41:49Z
1192.65
2025-06-15T15:41:50Z
1192.65
2025-06-15T15:42:05Z
1192.65
2025-06-15T15:42:07Z
1192.65
2025-06-15T15:42:08Z
1191.21
2025-06-15T15:42:26Z
1191.21
2025-06-15T15:42:29Z
1190.73
2025-06-15T15:42:30Z
1190.73
2025-06-15T15:42:31Z
1190.73
2025-06-15T15:42:32Z
1190.73
2025-06-15T15:42:33Z
1190.73
2025-06-15T15:42:34Z
1191.21
2025-06-15T15:42:48Z
1191.21
2025-06-15T15:42:51Z
1191.21
2025-06-15T15:42:53Z
1187.85
2025-06-15T15:43:06Z
1187.37
2025-06-15T15:43:08Z
1186.88
2025-06-15T15:43:09Z
1186.4
2025-06-15T15:43:10Z
1186.4
2025-06-15T15:43:11Z
1185.92
2025-06-15T15:43:12Z
1185.92
2025-06-15T15:43:13Z
1185.92
2025-06-15T15:43:14Z
1184.48
2025-06-15T15:43:32Z
1182.08
2025-06-15T15:43:48Z
1179.19
2025-06-15T15:44:06Z
1176.79
2025-06-15T15:44:25Z
1176.79
2025-06-15T15:44:26Z
1176.79
2025-06-15T15:44:27Z
1176.31
2025-06-15T15:44:28Z
1176.31
2025-06-15T15:44:29Z
1174.87
2025-06-15T15:44:40Z
1174.87
2025-06-15T15:44:41Z
1173.43
2025-06-15T15:44:57Z
1175.35
2025-06-15T15:45:11Z
1177.75
2025-06-15T15:45:26Z
1179.19
2025-06-15T15:45:32Z
1179.19
2025-06-15T15:45:33Z
1181.12
2025-06-15T15:45:49Z
1183.52
2025-06-15T15:46:04Z
1184.48
2025-06-15T15:46:09Z
1184.48
2025-06-15T15:46:10Z
1185.92
2025-06-15T15:46:27Z
1184.96
2025-06-15T15:46:45Z
1184.96
2025-06-15T15:47:05Z
1184.48
2025-06-15T15:47:14Z
1183.04
2025-06-15T15:47:26Z
1183.04
2025-06-15T15:47:27Z
1183.52
2025-06-15T15:47:28Z
1186.88
2025-06-15T15:47:47Z
1191.21
2025-06-15T15:48:05Z
1193.13
2025-06-15T15:48:22Z
1196.98
2025-06-15T15:48:41Z
1198.9
2025-06-15T15:48:59Z
1200.34
2025-06-15T15:49:17Z
1201.79
2025-06-15T15:49:36Z
1203.23
2025-06-15T15:49:53Z
1205.63
2025-06-15T15:50:08Z
1209
2025-06-15T15:50:26Z
1210.92
2025-06-15T15:50:46Z
1210.92
2025-06-15T15:51:02Z
1210.92
2025-06-15T15:51:22Z
1212.84
2025-06-15T15:51:39Z
1213.8
2025-06-15T15:51:57Z
1214.28
2025-06-15T15:52:13Z
1214.28
2025-06-15T15:52:34Z
1217.17
2025-06-15T15:52:53Z
1219.09
2025-06-15T15:53:14Z
1219.57
2025-06-15T15:53:31Z
1219.57
2025-06-15T15:53:32Z
1219.57
2025-06-15T15:53:33Z
1219.57
2025-06-15T15:53:34Z
1219.57
2025-06-15T15:53:35Z
1220.05
2025-06-15T15:53:36Z
1219.57
2025-06-15T15:53:37Z
1217.65
2025-06-15T15:53:55Z
1216.21
2025-06-15T15:54:11Z
1214.76
2025-06-15T15:54:31Z
1211.4
2025-06-15T15:54:48Z
1211.88
2025-06-15T15:55:05Z
1212.36
2025-06-15T15:55:21Z
1210.44
2025-06-15T15:55:40Z
1211.4
2025-06-15T15:56:00Z
1211.88
2025-06-15T15:56:18Z
1212.84
2025-06-15T15:56:35Z
1211.88
2025-06-15T15:56:48Z
1212.36
2025-06-15T15:56:59Z
1214.28
2025-06-15T15:57:18Z
1212.84
2025-06-15T15:57:35Z
1213.32
2025-06-15T15:57:44Z
1214.28
2025-06-15T15:57:47Z
1215.72
2025-06-15T15:58:00Z
1215.72
2025-06-15T15:58:10Z
1216.69
2025-06-15T15:58:19Z
1216.69
2025-06-15T15:58:34Z
1215.72
2025-06-15T15:58:52Z
1219.09
2025-06-15T15:59:07Z
1218.13
2025-06-15T15:59:22Z
1218.13
2025-06-15T15:59:26Z
1218.13
2025-06-15T15:59:27Z
1218.13
2025-06-15T15:59:28Z
1218.13
2025-06-15T15:59:29Z
1219.57
2025-06-15T15:59:42Z
1222.45
2025-06-15T16:00:00Z
1224.38
2025-06-15T16:00:18Z
1226.3
2025-06-15T16:00:36Z
1226.78
2025-06-15T16:00:54Z
1227.26
2025-06-15T16:01:11Z
1227.26
2025-06-15T16:01:28Z
1228.22
2025-06-15T16:01:45Z
1228.22
2025-06-15T16:01:56Z
1228.22
2025-06-15T16:01:57Z
1228.7
2025-06-15T16:01:58Z
1228.7
2025-06-15T16:01:59Z
1228.7
2025-06-15T16:02:00Z
1229.18
2025-06-15T16:02:01Z
1229.18
2025-06-15T16:02:02Z
1229.18
2025-06-15T16:02:03Z
1229.18
2025-06-15T16:02:04Z
1228.7
2025-06-15T16:02:21Z
1228.22
2025-06-15T16:02:28Z
1228.22
2025-06-15T16:02:29Z
1228.7
2025-06-15T16:02:46Z
1228.7
2025-06-15T16:03:00Z
1228.7
2025-06-15T16:03:03Z
1228.22
2025-06-15T16:03:16Z
1228.7
2025-06-15T16:03:35Z
1227.26
2025-06-15T16:03:51Z
1227.74
2025-06-15T16:04:10Z
1228.22
2025-06-15T16:04:27Z
1228.22
2025-06-15T16:04:40Z
1228.7
2025-06-15T16:04:42Z
1229.18
2025-06-15T16:05:00Z
1231.59
2025-06-15T16:05:18Z
1233.99
2025-06-15T16:05:38Z
1238.32
2025-06-15T16:06:02Z
1241.2
2025-06-15T16:06:26Z
1243.12
2025-06-15T16:06:49Z
1241.68
2025-06-15T16:07:13Z
1239.28
2025-06-15T16:07:36Z
1238.8
2025-06-15T16:07:57Z
1236.87
2025-06-15T16:08:20Z
1236.87
2025-06-15T16:08:42Z
1235.91
2025-06-15T16:09:03Z
1238.8
2025-06-15T16:09:22Z
1245.04
2025-06-15T16:09:44Z
1249.85
2025-06-15T16:10:05Z
1256.58
2025-06-15T16:10:26Z
1257.06
2025-06-15T16:10:46Z
1258.5
2025-06-15T16:11:04Z
1256.1
2025-06-15T16:11:22Z
1256.1
2025-06-15T16:11:27Z
1258.5
2025-06-15T16:11:44Z
1256.1
2025-06-15T16:11:52Z
1257.54
2025-06-15T16:12:06Z
1252.25
2025-06-15T16:12:20Z
1251.77
2025-06-15T16:12:36Z
1248.41
2025-06-15T16:12:56Z
1240.72
2025-06-15T16:13:21Z
1238.8
2025-06-15T16:13:41Z
1239.28
2025-06-15T16:14:07Z
1239.28
2025-06-15T16:14:30Z
1240.24
2025-06-15T16:14:55Z
1236.87
2025-06-15T16:15:15Z
1237.35
2025-06-15T16:15:36Z
1238.32
2025-06-15T16:15:59Z
1236.87
2025-06-15T16:16:18Z
1235.91
2025-06-15T16:16:36Z
1235.91
2025-06-15T16:16:51Z
1235.91
2025-06-15T16:17:12Z
1237.35
2025-06-15T16:17:30Z
1245.53
2025-06-15T16:17:57Z
1246.49
2025-06-15T16:18:21Z
1246.97
2025-06-15T16:18:22Z
1247.45
2025-06-15T16:18:42Z
1247.93
2025-06-15T16:19:00Z
1246.97
2025-06-15T16:19:18Z
1245.53
2025-06-15T16:19:38Z
1246.01
2025-06-15T16:20:01Z
1246.49
2025-06-15T16:20:27Z
1258.98
2025-06-15T16:20:42Z
1258.98
2025-06-15T16:20:58Z
1258.5
2025-06-15T16:21:13Z
1264.27
2025-06-15T16:21:31Z
1268.12
2025-06-15T16:21:51Z
1267.64
2025-06-15T16:22:15Z
1275.33
2025-06-15T16:22:35Z
1277.73
2025-06-15T16:22:53Z
1275.33
2025-06-15T16:23:14Z
1271.48
2025-06-15T16:23:33Z
1273.4
2025-06-15T16:23:53Z
1270.04
2025-06-15T16:24:13Z
1265.71
2025-06-15T16:24:29Z
1261.87
2025-06-15T16:24:48Z
1261.39
2025-06-15T16:25:04Z
1259.46
2025-06-15T16:25:24Z
1255.14
2025-06-15T16:25:44Z
1254.18
2025-06-15T16:26:05Z
1264.75
2025-06-15T16:26:23Z
1268.12
2025-06-15T16:26:37Z
1269.56
2025-06-15T16:26:43Z
1271.48
2025-06-15T16:27:00Z
1269.08
2025-06-15T16:27:15Z
1266.67
2025-06-15T16:27:30Z
1266.19
2025-06-15T16:27:36Z
1267.64
2025-06-15T16:27:54Z
1269.08
2025-06-15T16:28:12Z
1271
2025-06-15T16:28:29Z
1270.52
2025-06-15T16:28:44Z
1270.52
2025-06-15T16:28:46Z
1271
2025-06-15T16:29:00Z
1271
2025-06-15T16:29:16Z
1271.96
2025-06-15T16:29:29Z
1271.96
2025-06-15T16:29:31Z
1271.96
2025-06-15T16:29:48Z
1270.52
2025-06-15T16:30:05Z
1266.19
2025-06-15T16:30:24Z
1264.27
2025-06-15T16:30:37Z
1256.58
2025-06-15T16:30:57Z
1250.33
2025-06-15T16:31:18Z
1248.41
2025-06-15T16:31:35Z
1239.76
2025-06-15T16:31:55Z
1235.91
2025-06-15T16:32:19Z
1227.26
2025-06-15T16:32:39Z
1228.7
2025-06-15T16:32:56Z
1234.47
2025-06-15T16:33:18Z
1233.51
2025-06-15T16:33:37Z
1220.53
2025-06-15T16:33:58Z
1212.36
2025-06-15T16:34:15Z
1208.03
2025-06-15T16:34:34Z
1211.4
2025-06-15T16:34:56Z
1215.72
2025-06-15T16:35:17Z
1203.23
2025-06-15T16:35:37Z
1201.79
2025-06-15T16:36:02Z
1228.22
2025-06-15T16:36:24Z
1246.01
2025-06-15T16:36:41Z
1248.41
2025-06-15T16:36:58Z
1248.89
2025-06-15T16:37:11Z
1252.25
2025-06-15T16:37:27Z
1255.62
2025-06-15T16:37:42Z
1258.02
2025-06-15T16:37:54Z
1259.46
2025-06-15T16:38:02Z
1259.94
2025-06-15T16:38:05Z
1259.46
2025-06-15T16:38:17Z
1259.46
2025-06-15T16:38:28Z
1259.46
2025-06-15T16:38:30Z
1259.46
2025-06-15T16:38:31Z
1260.43
2025-06-15T16:38:35Z
1260.43
2025-06-15T16:38:36Z
1260.91
2025-06-15T16:38:37Z
1260.91
2025-06-15T16:38:38Z
1261.39
2025-06-15T16:38:39Z
1261.87
2025-06-15T16:38:40Z
1265.23
2025-06-15T16:38:51Z
1265.71
2025-06-15T16:39:01Z
1265.71
2025-06-15T16:39:07Z
1265.71
2025-06-15T16:39:08Z
1265.23
2025-06-15T16:39:10Z
1264.75
2025-06-15T16:39:11Z
1264.27
2025-06-15T16:39:12Z
1263.79
2025-06-15T16:39:13Z
1263.31
2025-06-15T16:39:14Z
1262.83
2025-06-15T16:39:15Z
1262.83
2025-06-15T16:39:16Z
1262.35
2025-06-15T16:39:17Z
1262.35
2025-06-15T16:39:18Z
1258.98
2025-06-15T16:39:32Z
1257.54
2025-06-15T16:39:55Z
1254.18
2025-06-15T16:40:14Z
1253.22
2025-06-15T16:40:34Z
1248.89
2025-06-15T16:40:48Z
1250.33
2025-06-15T16:41:05Z
1250.33
2025-06-15T16:41:21Z
1246.97
2025-06-15T16:41:41Z
1245.53
2025-06-15T16:42:03Z
1245.04
2025-06-15T16:42:17Z
1248.41
2025-06-15T16:42:43Z
1248.41
2025-06-15T16:42:58Z
1249.37
2025-06-15T16:43:15Z
1251.29
2025-06-15T16:43:26Z
1248.89
2025-06-15T16:43:40Z
1251.77
2025-06-15T16:43:57Z
1251.29
2025-06-15T16:44:11Z
1249.85
2025-06-15T16:44:26Z
1250.33
2025-06-15T16:44:44Z
1250.81
2025-06-15T16:45:01Z
1249.37
2025-06-15T16:45:14Z
1246.97
2025-06-15T16:45:28Z
1245.04
2025-06-15T16:45:49Z
1245.04
2025-06-15T16:46:12Z
1244.08
2025-06-15T16:46:24Z
1243.6
2025-06-15T16:46:48Z
1245.53
2025-06-15T16:47:12Z
1245.04
2025-06-15T16:47:34Z
1247.93
2025-06-15T16:47:54Z
1246.49
2025-06-15T16:48:15Z
1245.53
2025-06-15T16:48:35Z
1246.49
2025-06-15T16:48:49Z
1250.33
2025-06-15T16:49:12Z
1251.77
2025-06-15T16:49:27Z
1252.25
2025-06-15T16:49:55Z
1247.93
2025-06-15T16:50:18Z
1246.49
2025-06-15T16:50:44Z
1246.97
2025-06-15T16:50:58Z
1247.93
2025-06-15T16:51:20Z
1247.45
2025-06-15T16:51:42Z
1252.74
2025-06-15T16:51:59Z
1251.77
2025-06-15T16:52:12Z