2021-08-25 12:22:01 255.37 2021-08-25T06:11:45Z 253.44 2021-08-25T06:12:12Z 253.93 2021-08-25T06:12:30Z 255.37 2021-08-25T06:12:59Z 250.56 2021-08-25T06:13:23Z 251.04 2021-08-25T06:13:48Z 252.48 2021-08-25T06:14:01Z 252 2021-08-25T06:14:03Z 253.44 2021-08-25T06:14:09Z 253.44 2021-08-25T06:14:10Z 253.44 2021-08-25T06:14:11Z 252 2021-08-25T06:14:28Z 253.93 2021-08-25T06:14:42Z 257.29 2021-08-25T06:14:58Z 257.29 2021-08-25T06:15:13Z 261.14 2021-08-25T06:15:32Z 263.54 2021-08-25T06:15:52Z 264.5 2021-08-25T06:16:10Z 264.5 2021-08-25T06:16:27Z 268.83 2021-08-25T06:16:47Z 270.75 2021-08-25T06:17:07Z 274.11 2021-08-25T06:17:24Z 277.48 2021-08-25T06:17:40Z 278.92 2021-08-25T06:17:55Z 280.84 2021-08-25T06:18:11Z 281.32 2021-08-25T06:18:27Z 284.21 2021-08-25T06:18:43Z 286.13 2021-08-25T06:18:52Z 289.49 2021-08-25T06:19:08Z 291.9 2021-08-25T06:19:24Z 293.82 2021-08-25T06:19:38Z 295.26 2021-08-25T06:19:52Z 298.63 2021-08-25T06:20:06Z 302.95 2021-08-25T06:20:22Z 307.28 2021-08-25T06:20:41Z 310.16 2021-08-25T06:20:55Z 312.09 2021-08-25T06:21:00Z 316.89 2021-08-25T06:21:15Z 317.85 2021-08-25T06:21:18Z 318.33 2021-08-25T06:21:21Z 322.66 2021-08-25T06:21:36Z 326.5 2021-08-25T06:21:53Z 329.39 2021-08-25T06:22:10Z 332.27 2021-08-25T06:22:26Z 332.75 2021-08-25T06:22:44Z 334.2 2021-08-25T06:22:58Z 337.08 2021-08-25T06:23:10Z 339.96 2021-08-25T06:23:27Z 343.33 2021-08-25T06:23:44Z 346.21 2021-08-25T06:24:01Z 347.17 2021-08-25T06:24:06Z 351.02 2021-08-25T06:24:20Z 355.83 2021-08-25T06:24:35Z 358.71 2021-08-25T06:24:49Z 360.15 2021-08-25T06:24:58Z 360.15 2021-08-25T06:24:59Z 361.59 2021-08-25T06:25:13Z 364.48 2021-08-25T06:25:26Z 366.4 2021-08-25T06:25:41Z 367.84 2021-08-25T06:25:56Z 369.76 2021-08-25T06:26:08Z 371.21 2021-08-25T06:26:22Z 373.61 2021-08-25T06:26:37Z 368.8 2021-08-25T06:26:54Z 368.32 2021-08-25T06:27:14Z 368.32 2021-08-25T06:27:36Z 370.73 2021-08-25T06:27:51Z 371.21 2021-08-25T06:28:13Z 373.61 2021-08-25T06:28:34Z 372.65 2021-08-25T06:28:52Z 374.57 2021-08-25T06:29:05Z 374.57 2021-08-25T06:29:18Z 376.01 2021-08-25T06:29:33Z 379.38 2021-08-25T06:29:48Z 380.82 2021-08-25T06:30:00Z 384.18 2021-08-25T06:30:13Z 387.07 2021-08-25T06:30:26Z 386.59 2021-08-25T06:30:39Z 389.47 2021-08-25T06:30:51Z 389.47 2021-08-25T06:31:03Z 388.03 2021-08-25T06:31:14Z 388.51 2021-08-25T06:31:29Z 391.87 2021-08-25T06:31:42Z 391.87 2021-08-25T06:31:55Z 391.39 2021-08-25T06:32:01Z 389.95 2021-08-25T06:32:05Z 383.7 2021-08-25T06:32:18Z 382.74 2021-08-25T06:32:20Z 376.01 2021-08-25T06:32:33Z 375.53 2021-08-25T06:32:35Z 374.09 2021-08-25T06:32:43Z 372.65 2021-08-25T06:32:50Z 370.24 2021-08-25T06:32:55Z 367.36 2021-08-25T06:33:06Z 366.88 2021-08-25T06:33:21Z 370.73 2021-08-25T06:33:35Z 376.97 2021-08-25T06:33:51Z 383.22 2021-08-25T06:34:06Z 388.03 2021-08-25T06:34:19Z 392.36 2021-08-25T06:34:28Z 394.28 2021-08-25T06:34:34Z 396.2 2021-08-25T06:34:51Z 395.72 2021-08-25T06:35:05Z 396.68 2021-08-25T06:35:06Z 398.6 2021-08-25T06:35:15Z 400.05 2021-08-25T06:35:20Z 403.41 2021-08-25T06:35:38Z 403.41 2021-08-25T06:35:54Z 404.37 2021-08-25T06:36:10Z 404.37 2021-08-25T06:36:17Z 403.89 2021-08-25T06:36:34Z 408.22 2021-08-25T06:36:51Z 414.95 2021-08-25T06:37:12Z 422.16 2021-08-25T06:37:28Z 424.08 2021-08-25T06:37:44Z 428.89 2021-08-25T06:37:58Z 433.21 2021-08-25T06:38:09Z 434.65 2021-08-25T06:38:23Z 441.38 2021-08-25T06:38:38Z 439.46 2021-08-25T06:38:51Z 433.69 2021-08-25T06:39:01Z 427.92 2021-08-25T06:39:14Z 425.52 2021-08-25T06:39:27Z 422.64 2021-08-25T06:39:34Z 412.54 2021-08-25T06:39:52Z 408.7 2021-08-25T06:40:03Z 405.81 2021-08-25T06:40:17Z 403.89 2021-08-25T06:40:31Z 402.93 2021-08-25T06:40:44Z 402.45 2021-08-25T06:40:57Z 401.49 2021-08-25T06:41:09Z 400.05 2021-08-25T06:41:18Z 398.6 2021-08-25T06:41:30Z 399.08 2021-08-25T06:41:38Z 399.08 2021-08-25T06:41:41Z 401.01 2021-08-25T06:41:51Z 404.85 2021-08-25T06:42:06Z 401.49 2021-08-25T06:42:17Z 390.91 2021-08-25T06:42:33Z 388.03 2021-08-25T06:42:39Z 381.3 2021-08-25T06:42:52Z 375.05 2021-08-25T06:43:05Z 372.17 2021-08-25T06:43:21Z 370.24 2021-08-25T06:43:34Z 369.76 2021-08-25T06:43:52Z 369.76 2021-08-25T06:44:01Z 370.24 2021-08-25T06:44:03Z 373.61 2021-08-25T06:44:17Z 374.57 2021-08-25T06:44:19Z 374.09 2021-08-25T06:44:25Z 374.09 2021-08-25T06:44:33Z 374.09 2021-08-25T06:44:34Z 374.09 2021-08-25T06:44:35Z 373.61 2021-08-25T06:44:36Z 373.61 2021-08-25T06:44:37Z 373.61 2021-08-25T06:44:38Z 375.53 2021-08-25T06:44:44Z 379.86 2021-08-25T06:44:54Z 379.86 2021-08-25T06:44:55Z 370.24 2021-08-25T06:45:11Z 351.98 2021-08-25T06:45:22Z 346.69 2021-08-25T06:45:25Z 345.25 2021-08-25T06:45:26Z 344.29 2021-08-25T06:45:27Z 342.85 2021-08-25T06:45:28Z 341.41 2021-08-25T06:45:29Z 340.44 2021-08-25T06:45:30Z 331.79 2021-08-25T06:45:43Z 330.83 2021-08-25T06:45:45Z 330.83 2021-08-25T06:45:46Z 330.35 2021-08-25T06:45:47Z 329.39 2021-08-25T06:45:48Z 321.22 2021-08-25T06:46:00Z 320.26 2021-08-25T06:46:13Z 321.22 2021-08-25T06:46:28Z 323.14 2021-08-25T06:46:46Z 326.5 2021-08-25T06:47:09Z 329.39 2021-08-25T06:47:28Z 331.31 2021-08-25T06:47:45Z 334.68 2021-08-25T06:48:04Z 338.04 2021-08-25T06:48:22Z 340.44 2021-08-25T06:48:41Z 343.81 2021-08-25T06:49:01Z 345.25 2021-08-25T06:49:23Z 348.13 2021-08-25T06:49:42Z 348.62 2021-08-25T06:49:45Z 349.58 2021-08-25T06:49:50Z 351.98 2021-08-25T06:50:08Z 353.42 2021-08-25T06:50:26Z 354.86 2021-08-25T06:50:49Z 355.83 2021-08-25T06:51:03Z 356.31 2021-08-25T06:51:09Z 357.75 2021-08-25T06:51:29Z 358.23 2021-08-25T06:51:50Z 361.11 2021-08-25T06:52:10Z 363.52 2021-08-25T06:52:30Z 365.92 2021-08-25T06:52:48Z 367.36 2021-08-25T06:53:06Z 367.84 2021-08-25T06:53:25Z 368.32 2021-08-25T06:53:46Z 369.28 2021-08-25T06:54:05Z 369.76 2021-08-25T06:54:20Z 370.24 2021-08-25T06:54:41Z 369.28 2021-08-25T06:54:53Z 370.24 2021-08-25T06:55:07Z 370.24 2021-08-25T06:55:26Z 370.24 2021-08-25T06:55:49Z 369.28 2021-08-25T06:56:09Z 369.76 2021-08-25T06:56:27Z 371.69 2021-08-25T06:56:49Z 374.57 2021-08-25T06:57:11Z 376.97 2021-08-25T06:57:27Z 377.45 2021-08-25T06:57:46Z 378.42 2021-08-25T06:58:10Z 380.34 2021-08-25T06:58:31Z 383.22 2021-08-25T06:58:52Z 384.66 2021-08-25T06:59:10Z 385.15 2021-08-25T06:59:32Z 383.7 2021-08-25T06:59:49Z 380.82 2021-08-25T07:00:07Z 377.94 2021-08-25T07:00:20Z 377.94 2021-08-25T07:00:21Z 377.94 2021-08-25T07:00:22Z 377.45 2021-08-25T07:00:23Z 377.45 2021-08-25T07:00:25Z 377.45 2021-08-25T07:00:40Z 377.45 2021-08-25T07:00:46Z 375.05 2021-08-25T07:01:02Z 374.09 2021-08-25T07:01:17Z 373.13 2021-08-25T07:01:22Z 373.13 2021-08-25T07:01:26Z 366.4 2021-08-25T07:01:41Z 360.15 2021-08-25T07:01:53Z 359.67 2021-08-25T07:01:54Z 357.27 2021-08-25T07:02:03Z 354.86 2021-08-25T07:02:14Z 355.34 2021-08-25T07:02:22Z 362.07 2021-08-25T07:02:33Z 370.24 2021-08-25T07:02:45Z 378.42 2021-08-25T07:02:57Z 388.99 2021-08-25T07:03:11Z 403.41 2021-08-25T07:03:25Z 421.19 2021-08-25T07:03:35Z 438.98 2021-08-25T07:03:45Z 454.84 2021-08-25T07:03:56Z 463.49 2021-08-25T07:04:06Z 468.3 2021-08-25T07:04:19Z 463.49 2021-08-25T07:04:32Z 464.93 2021-08-25T07:04:43Z 463.01 2021-08-25T07:04:47Z 453.4 2021-08-25T07:04:59Z 451.96 2021-08-25T07:05:13Z 443.79 2021-08-25T07:05:25Z 433.21 2021-08-25T07:05:36Z 427.92 2021-08-25T07:05:48Z 426 2021-08-25T07:05:51Z 421.68 2021-08-25T07:05:57Z 418.31 2021-08-25T07:06:01Z 409.18 2021-08-25T07:06:13Z 406.29 2021-08-25T07:06:17Z 404.37 2021-08-25T07:06:21Z 402.93 2021-08-25T07:06:33Z 399.57 2021-08-25T07:06:41Z 392.36 2021-08-25T07:06:54Z 389.95 2021-08-25T07:07:05Z 394.76 2021-08-25T07:07:15Z 401.49 2021-08-25T07:07:28Z 406.77 2021-08-25T07:07:40Z 412.06 2021-08-25T07:07:50Z 413.02 2021-08-25T07:08:00Z 415.43 2021-08-25T07:08:10Z 415.91 2021-08-25T07:08:14Z 415.91 2021-08-25T07:08:19Z 415.91 2021-08-25T07:08:23Z 415.43 2021-08-25T07:08:33Z 414.95 2021-08-25T07:08:36Z 413.02 2021-08-25T07:08:41Z 412.06 2021-08-25T07:08:43Z 398.12 2021-08-25T07:08:54Z 376.01 2021-08-25T07:09:07Z 352.94 2021-08-25T07:09:22Z 348.62 2021-08-25T07:09:35Z 344.77 2021-08-25T07:09:50Z 330.35 2021-08-25T07:10:09Z 323.14 2021-08-25T07:10:25Z 317.37 2021-08-25T07:10:40Z 311.12 2021-08-25T07:10:47Z 310.16 2021-08-25T07:10:48Z 308.24 2021-08-25T07:10:49Z 307.28 2021-08-25T07:10:50Z 306.32 2021-08-25T07:10:51Z 293.82 2021-08-25T07:11:03Z 287.09 2021-08-25T07:11:15Z 286.61 2021-08-25T07:11:16Z 279.4 2021-08-25T07:11:26Z 278.92 2021-08-25T07:11:27Z 278.44 2021-08-25T07:11:28Z 272.19 2021-08-25T07:11:39Z 264.5 2021-08-25T07:11:49Z 263.54 2021-08-25T07:11:50Z 262.58 2021-08-25T07:11:51Z 258.25 2021-08-25T07:12:02Z 254.41 2021-08-25T07:12:21Z 251.04 2021-08-25T07:12:38Z 251.04 2021-08-25T07:12:39Z 249.12 2021-08-25T07:12:50Z 248.16 2021-08-25T07:12:51Z 240.47 2021-08-25T07:13:00Z 239.02 2021-08-25T07:13:01Z 228.45 2021-08-25T07:13:10Z 225.57 2021-08-25T07:13:14Z 224.61 2021-08-25T07:13:15Z 212.59 2021-08-25T07:13:24Z 206.82 2021-08-25T07:13:32Z 205.86 2021-08-25T07:13:34Z 206.82 2021-08-25T07:13:39Z 207.78 2021-08-25T07:13:40Z 209.7 2021-08-25T07:13:43Z 209.7 2021-08-25T07:13:47Z 210.19 2021-08-25T07:13:48Z 213.55 2021-08-25T07:14:06Z 216.43 2021-08-25T07:14:19Z 214.03 2021-08-25T07:14:27Z 214.03 2021-08-25T07:14:28Z 211.15 2021-08-25T07:14:42Z 214.99 2021-08-25T07:14:56Z 220.76 2021-08-25T07:15:08Z 223.64 2021-08-25T07:15:23Z 228.45 2021-08-25T07:15:37Z 231.33 2021-08-25T07:15:52Z 232.3 2021-08-25T07:16:13Z 233.26 2021-08-25T07:16:29Z 234.22 2021-08-25T07:16:45Z 235.18 2021-08-25T07:17:00Z 236.14 2021-08-25T07:17:17Z 236.62 2021-08-25T07:17:34Z 235.18 2021-08-25T07:17:49Z 236.62 2021-08-25T07:18:07Z 239.51 2021-08-25T07:18:24Z 242.39 2021-08-25T07:18:40Z 243.35 2021-08-25T07:18:59Z 243.83 2021-08-25T07:19:15Z 244.31 2021-08-25T07:19:34Z 243.83 2021-08-25T07:19:40Z 242.87 2021-08-25T07:19:48Z 243.35 2021-08-25T07:20:00Z 248.64 2021-08-25T07:20:09Z 258.25 2021-08-25T07:20:21Z 264.02 2021-08-25T07:20:28Z 267.86 2021-08-25T07:20:35Z 269.31 2021-08-25T07:20:39Z 275.56 2021-08-25T07:20:49Z 279.88 2021-08-25T07:21:05Z 283.25 2021-08-25T07:21:19Z 283.73 2021-08-25T07:21:22Z 283.25 2021-08-25T07:21:25Z 283.25 2021-08-25T07:21:37Z 283.25 2021-08-25T07:21:51Z 287.09 2021-08-25T07:22:05Z 288.05 2021-08-25T07:22:08Z 292.86 2021-08-25T07:22:16Z 298.63 2021-08-25T07:22:29Z 299.59 2021-08-25T07:22:40Z 298.63 2021-08-25T07:22:53Z 295.74 2021-08-25T07:23:07Z 298.15 2021-08-25T07:23:19Z 301.99 2021-08-25T07:23:32Z 303.43 2021-08-25T07:23:45Z 307.28 2021-08-25T07:24:00Z 309.68 2021-08-25T07:24:11Z 311.6 2021-08-25T07:24:17Z 312.57 2021-08-25T07:24:22Z 315.93 2021-08-25T07:24:34Z 316.89 2021-08-25T07:24:43Z 316.89 2021-08-25T07:24:54Z 316.41 2021-08-25T07:24:58Z 317.85 2021-08-25T07:25:12Z 320.26 2021-08-25T07:25:22Z 319.3 2021-08-25T07:25:28Z 318.81 2021-08-25T07:25:38Z 313.53 2021-08-25T07:25:53Z 312.57 2021-08-25T07:26:01Z 315.45 2021-08-25T07:26:15Z 313.53 2021-08-25T07:26:27Z 314.01 2021-08-25T07:26:30Z 318.33 2021-08-25T07:26:42Z 321.22 2021-08-25T07:26:52Z 324.58 2021-08-25T07:27:02Z 324.58 2021-08-25T07:27:05Z 327.95 2021-08-25T07:27:23Z 327.95 2021-08-25T07:27:25Z 328.91 2021-08-25T07:27:38Z 330.83 2021-08-25T07:27:51Z 325.54 2021-08-25T07:28:03Z 320.74 2021-08-25T07:28:15Z 316.41 2021-08-25T07:28:24Z 316.41 2021-08-25T07:28:30Z 316.41 2021-08-25T07:28:32Z 318.81 2021-08-25T07:28:44Z 317.85 2021-08-25T07:28:49Z 312.09 2021-08-25T07:29:00Z 311.12 2021-08-25T07:29:16Z 308.24 2021-08-25T07:29:30Z 308.24 2021-08-25T07:29:41Z 311.12 2021-08-25T07:29:49Z 315.93 2021-08-25T07:30:04Z 320.74 2021-08-25T07:30:18Z 324.1 2021-08-25T07:30:31Z 326.5 2021-08-25T07:30:42Z 330.35 2021-08-25T07:30:57Z 331.79 2021-08-25T07:31:05Z 334.68 2021-08-25T07:31:16Z 338.52 2021-08-25T07:31:27Z 340.44 2021-08-25T07:31:32Z 344.77 2021-08-25T07:31:48Z 347.65 2021-08-25T07:31:59Z 351.98 2021-08-25T07:32:09Z 351.5 2021-08-25T07:32:22Z 351.5 2021-08-25T07:32:35Z 350.54 2021-08-25T07:32:47Z 353.9 2021-08-25T07:33:00Z 353.9 2021-08-25T07:33:14Z 353.42 2021-08-25T07:33:24Z 355.34 2021-08-25T07:33:38Z 356.31 2021-08-25T07:33:49Z 356.79 2021-08-25T07:34:01Z 356.31 2021-08-25T07:34:14Z 354.38 2021-08-25T07:34:25Z 351.02 2021-08-25T07:34:33Z 345.73 2021-08-25T07:34:41Z 344.77 2021-08-25T07:34:45Z 335.16 2021-08-25T07:34:54Z 329.87 2021-08-25T07:35:02Z 328.43 2021-08-25T07:35:04Z 322.66 2021-08-25T07:35:11Z 319.3 2021-08-25T07:35:16Z 318.81 2021-08-25T07:35:21Z 319.3 2021-08-25T07:35:36Z 321.22 2021-08-25T07:35:52Z 324.58 2021-08-25T07:36:09Z 326.02 2021-08-25T07:36:15Z 330.83 2021-08-25T07:36:33Z 334.2 2021-08-25T07:36:50Z 339 2021-08-25T07:37:05Z 338.52 2021-08-25T07:37:21Z 338.04 2021-08-25T07:37:40Z 336.6 2021-08-25T07:37:54Z 337.08 2021-08-25T07:38:10Z 339 2021-08-25T07:38:23Z 342.85 2021-08-25T07:38:38Z 349.1 2021-08-25T07:38:49Z 350.06 2021-08-25T07:39:03Z 350.54 2021-08-25T07:39:05Z 351.5 2021-08-25T07:39:10Z 354.86 2021-08-25T07:39:24Z 356.31 2021-08-25T07:39:36Z 363.04 2021-08-25T07:39:50Z 365.44 2021-08-25T07:40:04Z 362.55 2021-08-25T07:40:17Z 368.32 2021-08-25T07:40:26Z 373.61 2021-08-25T07:40:39Z 373.61 2021-08-25T07:40:52Z 371.21 2021-08-25T07:41:03Z 365.44 2021-08-25T07:41:14Z 359.19 2021-08-25T07:41:29Z 353.9 2021-08-25T07:41:44Z 350.06 2021-08-25T07:41:58Z 344.77 2021-08-25T07:42:13Z 337.56 2021-08-25T07:42:33Z 336.6 2021-08-25T07:42:51Z 332.27 2021-08-25T07:43:11Z 329.39 2021-08-25T07:43:31Z 328.91 2021-08-25T07:43:49Z 326.99 2021-08-25T07:44:10Z 326.99 2021-08-25T07:44:22Z 326.99 2021-08-25T07:44:23Z 325.54 2021-08-25T07:44:39Z 323.14 2021-08-25T07:44:54Z 323.14 2021-08-25T07:44:55Z 323.14 2021-08-25T07:44:56Z 323.14 2021-08-25T07:44:58Z 324.1 2021-08-25T07:45:06Z 322.66 2021-08-25T07:45:15Z 322.66 2021-08-25T07:45:16Z 322.66 2021-08-25T07:45:22Z 323.14 2021-08-25T07:45:23Z 323.14 2021-08-25T07:45:24Z 323.14 2021-08-25T07:45:25Z 322.66 2021-08-25T07:45:26Z 322.66 2021-08-25T07:45:27Z 323.14 2021-08-25T07:45:28Z 323.14 2021-08-25T07:45:43Z 324.58 2021-08-25T07:45:53Z 326.02 2021-08-25T07:46:11Z 327.47 2021-08-25T07:46:29Z 331.79 2021-08-25T07:46:46Z 333.23 2021-08-25T07:47:04Z 330.35 2021-08-25T07:47:23Z 328.43 2021-08-25T07:47:37Z 326.02 2021-08-25T07:47:51Z 325.06 2021-08-25T07:47:56Z 325.06 2021-08-25T07:48:00Z 330.83 2021-08-25T07:48:10Z 337.56 2021-08-25T07:48:20Z 342.85 2021-08-25T07:48:33Z 343.33 2021-08-25T07:48:35Z 345.73 2021-08-25T07:48:42Z 345.25 2021-08-25T07:48:50Z 345.73 2021-08-25T07:48:54Z 345.73 2021-08-25T07:48:59Z 346.69 2021-08-25T07:49:05Z 351.5 2021-08-25T07:49:15Z 352.46 2021-08-25T07:49:19Z 355.34 2021-08-25T07:49:23Z 356.79 2021-08-25T07:49:25Z 358.71 2021-08-25T07:49:27Z 360.15 2021-08-25T07:49:31Z 361.59 2021-08-25T07:49:35Z 363.52 2021-08-25T07:49:42Z 367.84 2021-08-25T07:49:50Z 370.73 2021-08-25T07:49:54Z 357.75 2021-08-25T07:50:06Z 342.85 2021-08-25T07:50:18Z 340.92 2021-08-25T07:50:20Z 331.31 2021-08-25T07:50:30Z 328.43 2021-08-25T07:50:34Z 317.85 2021-08-25T07:50:48Z 315.93 2021-08-25T07:50:52Z 313.53 2021-08-25T07:50:56Z 306.32 2021-08-25T07:51:08Z 303.91 2021-08-25T07:51:12Z 303.43 2021-08-25T07:51:14Z 300.07 2021-08-25T07:51:20Z 297.67 2021-08-25T07:51:26Z 297.18 2021-08-25T07:51:33Z 292.86 2021-08-25T07:51:46Z 285.17 2021-08-25T07:52:00Z 277 2021-08-25T07:52:16Z 272.67 2021-08-25T07:52:31Z 269.79 2021-08-25T07:52:44Z 267.86 2021-08-25T07:52:58Z 266.9 2021-08-25T07:53:07Z 265.94 2021-08-25T07:53:11Z 264.5 2021-08-25T07:53:19Z 264.5 2021-08-25T07:53:24Z 264.98 2021-08-25T07:53:33Z 265.94 2021-08-25T07:53:41Z 269.31 2021-08-25T07:53:49Z 282.77 2021-08-25T07:54:02Z 287.09 2021-08-25T07:54:14Z 289.97 2021-08-25T07:54:28Z 294.3 2021-08-25T07:54:39Z 301.03 2021-08-25T07:54:54Z 301.99 2021-08-25T07:55:04Z 301.51 2021-08-25T07:55:13Z 298.63 2021-08-25T07:55:22Z 287.09 2021-08-25T07:55:39Z 283.25 2021-08-25T07:55:54Z 280.84 2021-08-25T07:56:09Z 278.44 2021-08-25T07:56:24Z 279.88 2021-08-25T07:56:39Z 281.32 2021-08-25T07:56:55Z 278.92 2021-08-25T07:57:08Z 277.48 2021-08-25T07:57:21Z 278.92 2021-08-25T07:57:37Z 285.17 2021-08-25T07:57:51Z 287.09 2021-08-25T07:57:53Z 295.74 2021-08-25T07:58:06Z 301.99 2021-08-25T07:58:18Z 309.2 2021-08-25T07:58:31Z 317.85 2021-08-25T07:58:43Z 328.43 2021-08-25T07:58:56Z 340.44 2021-08-25T07:59:08Z 345.25 2021-08-25T07:59:20Z 346.21 2021-08-25T07:59:31Z 349.1 2021-08-25T07:59:38Z 354.86 2021-08-25T07:59:50Z 366.4 2021-08-25T08:00:00Z 379.38 2021-08-25T08:00:12Z 380.82 2021-08-25T08:00:15Z 383.22 2021-08-25T08:00:20Z 387.07 2021-08-25T08:00:27Z 395.24 2021-08-25T08:00:41Z 389.95 2021-08-25T08:00:52Z 388.03 2021-08-25T08:00:57Z 384.66 2021-08-25T08:01:09Z 381.78 2021-08-25T08:01:21Z 380.82 2021-08-25T08:01:32Z 372.65 2021-08-25T08:01:44Z 373.13 2021-08-25T08:01:57Z 370.73 2021-08-25T08:02:10Z 369.76 2021-08-25T08:02:11Z 367.84 2021-08-25T08:02:26Z 367.36 2021-08-25T08:02:28Z 364.48 2021-08-25T08:02:34Z 359.19 2021-08-25T08:02:49Z 359.19 2021-08-25T08:03:03Z 355.34 2021-08-25T08:03:16Z 346.21 2021-08-25T08:03:27Z 345.25 2021-08-25T08:03:31Z 343.33 2021-08-25T08:03:47Z 344.77 2021-08-25T08:03:55Z 347.17 2021-08-25T08:04:02Z 347.17 2021-08-25T08:04:04Z 348.13 2021-08-25T08:04:17Z 346.69 2021-08-25T08:04:21Z 344.29 2021-08-25T08:04:34Z 339.96 2021-08-25T08:04:49Z 331.31 2021-08-25T08:05:06Z 326.02 2021-08-25T08:05:24Z 325.06 2021-08-25T08:05:40Z 326.02 2021-08-25T08:05:58Z 326.02 2021-08-25T08:06:01Z 325.54 2021-08-25T08:06:02Z 325.54 2021-08-25T08:06:03Z 325.54 2021-08-25T08:06:04Z 325.54 2021-08-25T08:06:05Z 325.54 2021-08-25T08:06:16Z 326.02 2021-08-25T08:06:17Z 326.02 2021-08-25T08:06:18Z 326.02 2021-08-25T08:06:19Z 326.02 2021-08-25T08:06:20Z 326.02 2021-08-25T08:06:21Z 326.02 2021-08-25T08:06:22Z 326.02 2021-08-25T08:06:23Z 325.06 2021-08-25T08:06:37Z 325.54 2021-08-25T08:06:43Z 321.7 2021-08-25T08:07:02Z 319.3 2021-08-25T08:07:19Z 318.81 2021-08-25T08:07:34Z 317.85 2021-08-25T08:07:47Z 316.89 2021-08-25T08:08:04Z 314.97 2021-08-25T08:08:22Z 314.97 2021-08-25T08:08:32Z 315.45 2021-08-25T08:08:44Z 314.49 2021-08-25T08:09:05Z 315.45 2021-08-25T08:09:15Z 314.01 2021-08-25T08:09:34Z 313.05 2021-08-25T08:10:13Z 314.01 2021-08-25T08:10:34Z 314.97 2021-08-25T08:10:53Z 314.49 2021-08-25T08:11:03Z 313.53 2021-08-25T08:11:22Z 312.57 2021-08-25T08:11:41Z 311.6 2021-08-25T08:11:56Z 310.16 2021-08-25T08:12:11Z 307.28 2021-08-25T08:12:25Z 305.36 2021-08-25T08:12:37Z 307.28 2021-08-25T08:12:53Z 311.12 2021-08-25T08:13:09Z 316.89 2021-08-25T08:13:21Z 320.26 2021-08-25T08:13:38Z 320.74 2021-08-25T08:13:55Z 317.85 2021-08-25T08:14:11Z 315.93 2021-08-25T08:14:24Z 315.45 2021-08-25T08:14:30Z 314.01 2021-08-25T08:14:50Z 314.49 2021-08-25T08:15:09Z 312.57 2021-08-25T08:15:25Z 312.09 2021-08-25T08:15:45Z 309.2 2021-08-25T08:16:04Z 308.72 2021-08-25T08:16:06Z 307.76 2021-08-25T08:16:25Z 308.24 2021-08-25T08:16:47Z 308.72 2021-08-25T08:17:09Z 310.16 2021-08-25T08:17:28Z 311.6 2021-08-25T08:17:47Z 312.57 2021-08-25T08:18:04Z 311.12 2021-08-25T08:18:24Z 309.68 2021-08-25T08:18:41Z 307.76 2021-08-25T08:18:53Z 305.36 2021-08-25T08:19:15Z 307.28 2021-08-25T08:19:30Z 305.84 2021-08-25T08:19:47Z 301.99 2021-08-25T08:20:01Z 298.63 2021-08-25T08:20:23Z 296.7 2021-08-25T08:20:43Z 293.82 2021-08-25T08:21:05Z 292.86 2021-08-25T08:21:23Z 289.49 2021-08-25T08:21:45Z 284.21 2021-08-25T08:21:59Z 277.48 2021-08-25T08:22:15Z 275.56 2021-08-25T08:22:30Z 276.52 2021-08-25T08:22:45Z 277 2021-08-25T08:23:01Z 275.56 2021-08-25T08:23:20Z 274.11 2021-08-25T08:23:40Z 273.63 2021-08-25T08:23:43Z 273.63 2021-08-25T08:23:46Z 273.63 2021-08-25T08:23:51Z 274.11 2021-08-25T08:24:12Z 274.59 2021-08-25T08:24:20Z 274.59 2021-08-25T08:24:24Z 274.11 2021-08-25T08:24:29Z 274.11 2021-08-25T08:24:35Z 270.75 2021-08-25T08:24:57Z 266.9 2021-08-25T08:25:10Z 264.98 2021-08-25T08:25:19Z 264.02 2021-08-25T08:25:37Z 264.02 2021-08-25T08:25:42Z 264.5 2021-08-25T08:25:43Z 264.5 2021-08-25T08:25:44Z 264.5 2021-08-25T08:25:45Z 264.5 2021-08-25T08:25:46Z 264.5 2021-08-25T08:25:58Z 265.46 2021-08-25T08:26:17Z 264.02 2021-08-25T08:26:31Z 263.06 2021-08-25T08:26:48Z 265.46 2021-08-25T08:27:04Z 266.9 2021-08-25T08:27:19Z 272.67 2021-08-25T08:27:32Z 276.04 2021-08-25T08:27:47Z 276.04 2021-08-25T08:27:55Z 271.23 2021-08-25T08:28:08Z 268.83 2021-08-25T08:28:19Z 268.35 2021-08-25T08:28:32Z 267.38 2021-08-25T08:28:47Z 273.15 2021-08-25T08:29:01Z 272.67 2021-08-25T08:29:05Z 274.59 2021-08-25T08:29:19Z 269.79 2021-08-25T08:29:28Z 263.54 2021-08-25T08:29:42Z 260.17 2021-08-25T08:29:52Z 259.69 2021-08-25T08:29:54Z 262.1 2021-08-25T08:30:02Z 262.58 2021-08-25T08:30:03Z 268.83 2021-08-25T08:30:14Z 278.92 2021-08-25T08:30:25Z 289.01 2021-08-25T08:30:36Z 300.07 2021-08-25T08:30:46Z 312.09 2021-08-25T08:30:57Z 322.66 2021-08-25T08:31:10Z 326.99 2021-08-25T08:31:21Z 329.39 2021-08-25T08:31:32Z 329.87 2021-08-25T08:31:39Z 329.39 2021-08-25T08:31:40Z 329.87 2021-08-25T08:31:47Z 330.35 2021-08-25T08:31:54Z 330.35 2021-08-25T08:31:57Z 332.75 2021-08-25T08:32:04Z 333.23 2021-08-25T08:32:06Z 334.2 2021-08-25T08:32:12Z 333.71 2021-08-25T08:32:16Z 299.11 2021-08-25T08:32:33Z 288.05 2021-08-25T08:32:38Z 283.73 2021-08-25T08:32:41Z 281.8 2021-08-25T08:32:43Z 279.4 2021-08-25T08:32:55Z 275.07 2021-08-25T08:33:05Z 274.59 2021-08-25T08:33:06Z 271.23 2021-08-25T08:33:20Z 266.9 2021-08-25T08:33:32Z 262.58 2021-08-25T08:33:37Z 258.73 2021-08-25T08:33:41Z 237.58 2021-08-25T08:33:53Z 228.45 2021-08-25T08:34:07Z 226.05 2021-08-25T08:34:21Z 226.53 2021-08-25T08:34:23Z 231.81 2021-08-25T08:34:34Z 239.51 2021-08-25T08:34:48Z 245.75 2021-08-25T08:35:00Z 246.72 2021-08-25T08:35:02Z 247.68 2021-08-25T08:35:03Z 246.23 2021-08-25T08:35:04Z 244.79 2021-08-25T08:35:05Z 242.39 2021-08-25T08:35:06Z 240.95 2021-08-25T08:35:07Z 239.51 2021-08-25T08:35:08Z 238.06 2021-08-25T08:35:09Z 236.62 2021-08-25T08:35:10Z 234.7 2021-08-25T08:35:11Z 221.24 2021-08-25T08:35:22Z 217.4 2021-08-25T08:35:38Z 216.43 2021-08-25T08:35:50Z 217.4 2021-08-25T08:35:59Z 218.84 2021-08-25T08:36:11Z 209.22 2021-08-25T08:36:23Z 206.34 2021-08-25T08:36:34Z 203.94 2021-08-25T08:36:50Z 203.94 2021-08-25T08:36:59Z 203.46 2021-08-25T08:37:00Z 202.98 2021-08-25T08:37:01Z 202.49 2021-08-25T08:37:02Z 202.01 2021-08-25T08:37:03Z 202.01 2021-08-25T08:37:04Z 201.53 2021-08-25T08:37:05Z 200.57 2021-08-25T08:37:18Z 199.61 2021-08-25T08:37:34Z 199.61 2021-08-25T08:37:48Z 201.53 2021-08-25T08:38:01Z 201.53 2021-08-25T08:38:03Z 204.42 2021-08-25T08:38:19Z 207.3 2021-08-25T08:38:34Z 208.26 2021-08-25T08:38:48Z 208.74 2021-08-25T08:39:00Z 205.86 2021-08-25T08:39:13Z 203.94 2021-08-25T08:39:18Z 200.09 2021-08-25T08:39:33Z 198.17 2021-08-25T08:39:49Z 197.69 2021-08-25T08:40:03Z 196.25 2021-08-25T08:40:19Z 195.77 2021-08-25T08:40:30Z 195.77 2021-08-25T08:40:31Z 197.21 2021-08-25T08:40:48Z 196.25 2021-08-25T08:41:04Z 196.73 2021-08-25T08:41:21Z 195.28 2021-08-25T08:41:34Z 198.17 2021-08-25T08:41:50Z 200.09 2021-08-25T08:42:05Z 200.09 2021-08-25T08:42:22Z 199.13 2021-08-25T08:42:38Z 200.09 2021-08-25T08:42:53Z 200.09 2021-08-25T08:43:10Z 197.69 2021-08-25T08:43:22Z 200.09 2021-08-25T08:43:35Z 200.09 2021-08-25T08:43:50Z 200.57 2021-08-25T08:44:03Z 201.53 2021-08-25T08:44:21Z 206.82 2021-08-25T08:44:33Z 208.74 2021-08-25T08:44:38Z 209.22 2021-08-25T08:44:39Z 210.19 2021-08-25T08:44:40Z 210.67 2021-08-25T08:44:41Z 211.15 2021-08-25T08:44:42Z 212.11 2021-08-25T08:44:43Z 212.59 2021-08-25T08:44:44Z 219.32 2021-08-25T08:44:59Z 219.8 2021-08-25T08:45:00Z 221.24 2021-08-25T08:45:02Z 227.01 2021-08-25T08:45:10Z 226.53 2021-08-25T08:45:26Z 226.05 2021-08-25T08:45:31Z 226.05 2021-08-25T08:45:32Z 226.05 2021-08-25T08:45:34Z 226.53 2021-08-25T08:45:35Z 227.97 2021-08-25T08:45:51Z 228.93 2021-08-25T08:45:53Z 230.37 2021-08-25T08:45:58Z 226.05 2021-08-25T08:46:14Z 224.61 2021-08-25T08:46:29Z 225.09 2021-08-25T08:46:31Z 226.05 2021-08-25T08:46:38Z 231.81 2021-08-25T08:46:53Z 231.33 2021-08-25T08:47:00Z 228.93 2021-08-25T08:47:15Z 219.32 2021-08-25T08:47:32Z 215.95 2021-08-25T08:47:48Z 215.95 2021-08-25T08:47:51Z 216.43 2021-08-25T08:48:07Z 214.03 2021-08-25T08:48:16Z 212.11 2021-08-25T08:48:30Z 213.07 2021-08-25T08:48:32Z 216.43 2021-08-25T08:48:47Z 222.68 2021-08-25T08:49:04Z 223.64 2021-08-25T08:49:17Z 224.61 2021-08-25T08:49:26Z 224.61 2021-08-25T08:49:27Z 224.12 2021-08-25T08:49:41Z 225.57 2021-08-25T08:49:54Z 225.57 2021-08-25T08:49:55Z 222.2 2021-08-25T08:50:09Z 221.24 2021-08-25T08:50:23Z 215.47 2021-08-25T08:50:38Z 212.11 2021-08-25T08:50:49Z 210.67 2021-08-25T08:50:57Z 210.67 2021-08-25T08:51:09Z 214.03 2021-08-25T08:51:23Z 223.64 2021-08-25T08:51:35Z 220.76 2021-08-25T08:51:45Z 214.99 2021-08-25T08:51:55Z 212.11 2021-08-25T08:52:30Z 212.11 2021-08-25T08:52:57Z 214.99 2021-08-25T08:53:27Z 212.59 2021-08-25T08:54:03Z 209.22 2021-08-25T08:54:15Z 211.15 2021-08-25T08:54:31Z 214.51 2021-08-25T08:54:44Z 214.51 2021-08-25T08:54:46Z 216.91 2021-08-25T08:54:54Z 216.91 2021-08-25T08:54:57Z 220.28 2021-08-25T08:55:08Z 224.61 2021-08-25T08:55:20Z 227.01 2021-08-25T08:55:31Z 224.61 2021-08-25T08:55:45Z 222.68 2021-08-25T08:55:56Z 221.72 2021-08-25T08:56:10Z 217.4 2021-08-25T08:56:24Z 214.99 2021-08-25T08:56:31Z 212.59 2021-08-25T08:56:35Z 209.7 2021-08-25T08:56:42Z 207.3 2021-08-25T08:56:49Z 207.3 2021-08-25T08:56:53Z 208.74 2021-08-25T08:56:59Z 208.26 2021-08-25T08:57:11Z 205.38 2021-08-25T08:57:30Z 203.46 2021-08-25T08:57:53Z 202.49 2021-08-25T08:58:13Z 202.49 2021-08-25T08:58:35Z 201.53 2021-08-25T08:58:54Z 202.01 2021-08-25T08:59:06Z 202.01 2021-08-25T08:59:08Z 202.01 2021-08-25T08:59:09Z 202.49 2021-08-25T08:59:24Z 202.49 2021-08-25T08:59:41Z 202.49 2021-08-25T08:59:42Z 202.49 2021-08-25T08:59:48Z 202.98 2021-08-25T09:00:05Z 204.9 2021-08-25T09:00:22Z 203.94 2021-08-25T09:00:32Z 202.49 2021-08-25T09:00:39Z 202.49 2021-08-25T09:00:43Z 202.49 2021-08-25T09:00:49Z 202.01 2021-08-25T09:00:56Z 201.05 2021-08-25T09:01:04Z 201.05 2021-08-25T09:01:20Z 201.53 2021-08-25T09:01:43Z 202.01 2021-08-25T09:02:05Z 202.49 2021-08-25T09:02:20Z 202.01 2021-08-25T09:02:36Z 201.53 2021-08-25T09:02:48Z 201.53 2021-08-25T09:03:09Z 200.57 2021-08-25T09:03:27Z 200.57 2021-08-25T09:03:45Z 201.05 2021-08-25T09:04:05Z 200.57 2021-08-25T09:04:27Z 201.05 2021-08-25T09:04:50Z 200.09 2021-08-25T09:05:12Z 201.05 2021-08-25T09:05:33Z 201.05 2021-08-25T09:05:50Z 200.57 2021-08-25T09:06:03Z 203.94 2021-08-25T09:06:16Z 205.38 2021-08-25T09:06:32Z 204.42 2021-08-25T09:06:46Z 203.94 2021-08-25T09:06:52Z 205.86 2021-08-25T09:06:58Z 207.3 2021-08-25T09:07:02Z 207.78 2021-08-25T09:07:03Z 207.78 2021-08-25T09:07:04Z 207.3 2021-08-25T09:07:05Z 207.3 2021-08-25T09:07:06Z 207.3 2021-08-25T09:07:07Z 209.7 2021-08-25T09:07:20Z 210.19 2021-08-25T09:07:36Z 209.7 2021-08-25T09:07:43Z 209.7 2021-08-25T09:07:48Z 207.3 2021-08-25T09:08:10Z 204.9 2021-08-25T09:08:30Z 204.9 2021-08-25T09:08:47Z 204.42 2021-08-25T09:09:07Z 203.94 2021-08-25T09:09:19Z 203.94 2021-08-25T09:09:21Z 203.46 2021-08-25T09:09:30Z 204.9 2021-08-25T09:09:41Z 205.86 2021-08-25T09:09:49Z 208.26 2021-08-25T09:09:55Z 207.78 2021-08-25T09:10:10Z 206.82 2021-08-25T09:10:17Z 206.82 2021-08-25T09:10:19Z 206.34 2021-08-25T09:10:33Z 207.3 2021-08-25T09:10:51Z 208.26 2021-08-25T09:10:56Z 209.22 2021-08-25T09:11:02Z 212.59 2021-08-25T09:11:19Z 217.4 2021-08-25T09:11:41Z 220.28 2021-08-25T09:11:58Z 223.16 2021-08-25T09:12:14Z 223.64 2021-08-25T09:12:17Z 228.45 2021-08-25T09:12:25Z 229.89 2021-08-25T09:12:42Z 230.85 2021-08-25T09:12:57Z 235.18 2021-08-25T09:13:12Z 238.06 2021-08-25T09:13:27Z 243.83 2021-08-25T09:13:43Z 245.27 2021-08-25T09:14:00Z 244.31 2021-08-25T09:14:10Z 244.31 2021-08-25T09:14:14Z 245.27 2021-08-25T09:14:33Z 245.27 2021-08-25T09:14:53Z 246.23 2021-08-25T09:15:10Z 244.31 2021-08-25T09:15:22Z 242.87 2021-08-25T09:15:38Z 240.47 2021-08-25T09:15:53Z 238.06 2021-08-25T09:16:02Z 235.18 2021-08-25T09:16:08Z 225.57 2021-08-25T09:16:20Z 221.72 2021-08-25T09:16:33Z 216.91 2021-08-25T09:16:47Z 210.67 2021-08-25T09:16:54Z 205.86 2021-08-25T09:16:58Z 204.42 2021-08-25T09:17:02Z 207.3 2021-08-25T09:17:14Z 210.19 2021-08-25T09:17:30Z 214.03 2021-08-25T09:17:50Z 217.4 2021-08-25T09:18:09Z 226.05 2021-08-25T09:18:28Z 236.14 2021-08-25T09:18:47Z 241.91 2021-08-25T09:19:03Z 246.23 2021-08-25T09:19:19Z 245.75 2021-08-25T09:19:39Z 249.12 2021-08-25T09:19:57Z 254.41 2021-08-25T09:20:15Z 252.96 2021-08-25T09:20:36Z 254.89 2021-08-25T09:20:55Z 254.89 2021-08-25T09:21:14Z 251.04 2021-08-25T09:21:32Z 249.6 2021-08-25T09:21:51Z 249.6 2021-08-25T09:22:11Z 249.12 2021-08-25T09:22:16Z 249.12 2021-08-25T09:22:22Z 250.56 2021-08-25T09:22:44Z 252 2021-08-25T09:23:03Z 254.89 2021-08-25T09:23:21Z 257.77 2021-08-25T09:23:41Z 264.98 2021-08-25T09:23:55Z 272.19 2021-08-25T09:24:07Z 278.44 2021-08-25T09:24:22Z 281.32 2021-08-25T09:24:33Z 284.69 2021-08-25T09:24:51Z 287.57 2021-08-25T09:25:07Z 286.61 2021-08-25T09:25:23Z 287.57 2021-08-25T09:25:39Z 289.01 2021-08-25T09:25:54Z 291.9 2021-08-25T09:26:10Z 294.3 2021-08-25T09:26:24Z 293.82 2021-08-25T09:26:37Z 297.18 2021-08-25T09:26:53Z 296.7 2021-08-25T09:27:09Z 296.7 2021-08-25T09:27:24Z 298.15 2021-08-25T09:27:36Z 301.51 2021-08-25T09:27:49Z 303.91 2021-08-25T09:28:03Z 303.91 2021-08-25T09:28:18Z 301.51 2021-08-25T09:28:33Z 298.63 2021-08-25T09:28:46Z 298.63 2021-08-25T09:28:54Z 295.26 2021-08-25T09:29:08Z 298.15 2021-08-25T09:29:18Z 298.15 2021-08-25T09:29:19Z 298.63 2021-08-25T09:29:23Z 299.11 2021-08-25T09:29:27Z 299.59 2021-08-25T09:29:30Z 301.03 2021-08-25T09:29:36Z 301.51 2021-08-25T09:29:39Z 301.99 2021-08-25T09:29:44Z 302.47 2021-08-25T09:29:50Z 301.99 2021-08-25T09:29:52Z 301.51 2021-08-25T09:29:55Z 299.59 2021-08-25T09:30:03Z 298.63 2021-08-25T09:30:07Z 297.18 2021-08-25T09:30:11Z 295.74 2021-08-25T09:30:16Z 293.82 2021-08-25T09:30:22Z 290.94 2021-08-25T09:30:32Z 289.49 2021-08-25T09:30:35Z 286.61 2021-08-25T09:30:42Z 286.13 2021-08-25T09:30:44Z 284.21 2021-08-25T09:30:51Z 283.73 2021-08-25T09:30:52Z 281.8 2021-08-25T09:31:02Z 279.4 2021-08-25T09:31:14Z 278.44 2021-08-25T09:31:17Z 275.56 2021-08-25T09:31:22Z 264.98 2021-08-25T09:31:34Z 247.2 2021-08-25T09:31:50Z 239.99 2021-08-25T09:31:56Z 231.33 2021-08-25T09:32:09Z 226.05 2021-08-25T09:32:26Z 225.57 2021-08-25T09:32:28Z 219.32 2021-08-25T09:32:43Z 216.43 2021-08-25T09:32:59Z 216.91 2021-08-25T09:33:14Z 218.36 2021-08-25T09:33:27Z 217.88 2021-08-25T09:33:37Z 217.88 2021-08-25T09:33:45Z 219.32 2021-08-25T09:34:02Z 221.72 2021-08-25T09:34:18Z 223.16 2021-08-25T09:34:34Z 222.68 2021-08-25T09:34:45Z 223.64 2021-08-25T09:35:00Z 222.68 2021-08-25T09:35:15Z 222.68 2021-08-25T09:35:31Z 225.57 2021-08-25T09:35:49Z 227.01 2021-08-25T09:35:54Z 223.64 2021-08-25T09:36:10Z 223.64 2021-08-25T09:36:25Z 223.16 2021-08-25T09:36:26Z 222.68 2021-08-25T09:36:27Z 223.16 2021-08-25T09:36:31Z 223.16 2021-08-25T09:36:32Z 223.16 2021-08-25T09:36:33Z 222.68 2021-08-25T09:36:36Z 221.72 2021-08-25T09:36:54Z 220.28 2021-08-25T09:37:14Z 220.28 2021-08-25T09:37:25Z 219.8 2021-08-25T09:37:41Z 220.76 2021-08-25T09:37:53Z 219.32 2021-08-25T09:38:08Z 214.99 2021-08-25T09:38:24Z 215.47 2021-08-25T09:38:30Z 216.91 2021-08-25T09:38:46Z 223.16 2021-08-25T09:39:01Z 223.64 2021-08-25T09:39:16Z 220.76 2021-08-25T09:39:30Z 220.76 2021-08-25T09:39:44Z 219.8 2021-08-25T09:40:02Z 223.64 2021-08-25T09:40:19Z 224.61 2021-08-25T09:40:33Z 228.45 2021-08-25T09:40:48Z 234.22 2021-08-25T09:41:00Z 236.14 2021-08-25T09:41:12Z 235.66 2021-08-25T09:41:23Z 237.58 2021-08-25T09:41:35Z 236.62 2021-08-25T09:41:44Z 231.81 2021-08-25T09:41:55Z 230.37 2021-08-25T09:42:07Z 230.85 2021-08-25T09:42:17Z 234.7 2021-08-25T09:42:30Z 235.18 2021-08-25T09:42:39Z 235.18 2021-08-25T09:42:50Z 238.54 2021-08-25T09:43:03Z 236.62 2021-08-25T09:43:18Z 235.18 2021-08-25T09:43:28Z 234.22 2021-08-25T09:43:39Z 231.81 2021-08-25T09:43:49Z 232.3 2021-08-25T09:44:03Z 232.78 2021-08-25T09:44:15Z 234.7 2021-08-25T09:44:27Z 229.41 2021-08-25T09:44:42Z 223.64 2021-08-25T09:45:00Z 223.64 2021-08-25T09:45:04Z 223.64 2021-08-25T09:45:05Z 224.12 2021-08-25T09:45:17Z 224.12 2021-08-25T09:45:18Z 223.64 2021-08-25T09:45:23Z 223.16 2021-08-25T09:45:25Z 221.72 2021-08-25T09:45:36Z 221.24 2021-08-25T09:45:37Z 221.24 2021-08-25T09:45:38Z 221.24 2021-08-25T09:45:54Z 221.72 2021-08-25T09:46:01Z 221.72 2021-08-25T09:46:15Z 220.76 2021-08-25T09:46:27Z 220.28 2021-08-25T09:46:28Z 220.28 2021-08-25T09:46:29Z 220.28 2021-08-25T09:46:30Z 219.8 2021-08-25T09:46:31Z 220.28 2021-08-25T09:46:32Z 220.28 2021-08-25T09:46:33Z 220.28 2021-08-25T09:46:34Z 220.28 2021-08-25T09:46:35Z 220.28 2021-08-25T09:46:38Z 220.28 2021-08-25T09:46:39Z 220.28 2021-08-25T09:46:40Z 220.28 2021-08-25T09:46:41Z 220.76 2021-08-25T09:46:42Z 220.76 2021-08-25T09:46:43Z 220.76 2021-08-25T09:46:44Z 220.76 2021-08-25T09:46:45Z 221.24 2021-08-25T09:46:46Z 220.28 2021-08-25T09:47:02Z 221.72 2021-08-25T09:47:19Z 219.32 2021-08-25T09:47:36Z 217.4 2021-08-25T09:47:51Z 217.4 2021-08-25T09:47:52Z 217.4 2021-08-25T09:47:56Z 216.91 2021-08-25T09:48:11Z 216.43 2021-08-25T09:48:18Z 215.95 2021-08-25T09:48:37Z 215.95 2021-08-25T09:48:52Z 215.95 2021-08-25T09:48:56Z 216.91 2021-08-25T09:49:05Z 218.84 2021-08-25T09:49:18Z 218.84 2021-08-25T09:49:19Z 218.84 2021-08-25T09:49:20Z 218.84 2021-08-25T09:49:21Z 218.84 2021-08-25T09:49:22Z 218.84 2021-08-25T09:49:23Z 218.84 2021-08-25T09:49:24Z 218.84 2021-08-25T09:49:25Z 219.32 2021-08-25T09:49:26Z 218.84 2021-08-25T09:49:28Z 218.36 2021-08-25T09:49:29Z 218.36 2021-08-25T09:49:30Z 218.36 2021-08-25T09:49:31Z 218.36 2021-08-25T09:49:32Z 218.36 2021-08-25T09:49:36Z 218.36 2021-08-25T09:49:37Z 218.36 2021-08-25T09:49:38Z 218.84 2021-08-25T09:49:39Z 218.84 2021-08-25T09:49:40Z 218.84 2021-08-25T09:49:41Z 218.36 2021-08-25T09:49:42Z 218.36 2021-08-25T09:49:57Z 218.36 2021-08-25T09:50:00Z 218.36 2021-08-25T09:50:01Z 219.32 2021-08-25T09:50:17Z 219.8 2021-08-25T09:50:31Z 219.8 2021-08-25T09:50:32Z 220.76 2021-08-25T09:50:36Z 221.24 2021-08-25T09:50:40Z 221.24 2021-08-25T09:50:41Z 220.76 2021-08-25T09:50:42Z 220.76 2021-08-25T09:50:43Z 220.76 2021-08-25T09:50:44Z 220.76 2021-08-25T09:50:45Z 220.28 2021-08-25T09:50:46Z 220.28 2021-08-25T09:50:47Z 220.28 2021-08-25T09:50:48Z 220.28 2021-08-25T09:50:49Z 220.76 2021-08-25T09:51:02Z 220.28 2021-08-25T09:51:04Z 220.28 2021-08-25T09:51:05Z 219.8 2021-08-25T09:51:06Z 219.8 2021-08-25T09:51:07Z 219.8 2021-08-25T09:51:08Z 219.8 2021-08-25T09:51:09Z 218.84 2021-08-25T09:51:27Z 218.36 2021-08-25T09:51:47Z 220.76 2021-08-25T09:52:01Z 221.24 2021-08-25T09:52:02Z 221.24 2021-08-25T09:52:03Z 221.24 2021-08-25T09:52:04Z 221.72 2021-08-25T09:52:05Z 221.72 2021-08-25T09:52:06Z 221.24 2021-08-25T09:52:07Z 221.24 2021-08-25T09:52:08Z 221.24 2021-08-25T09:52:09Z 220.28 2021-08-25T09:52:23Z 219.32 2021-08-25T09:52:30Z 217.88 2021-08-25T09:52:47Z 218.84 2021-08-25T09:53:02Z 220.28 2021-08-25T09:53:18Z 220.28 2021-08-25T09:53:19Z 220.28 2021-08-25T09:53:21Z 220.28 2021-08-25T09:53:22Z 221.72 2021-08-25T09:53:38Z 222.68 2021-08-25T09:53:51Z 223.64 2021-08-25T09:54:04Z 224.61 2021-08-25T09:54:17Z 223.16 2021-08-25T09:54:33Z 222.68 2021-08-25T09:54:38Z 221.72 2021-08-25T09:54:47Z 221.72 2021-08-25T09:54:48Z 220.76 2021-08-25T09:54:54Z 220.76 2021-08-25T09:54:55Z 220.28 2021-08-25T09:54:56Z 220.28 2021-08-25T09:54:57Z 219.8 2021-08-25T09:54:58Z 219.8 2021-08-25T09:55:07Z 219.8 2021-08-25T09:55:09Z 221.24 2021-08-25T09:55:18Z 221.24 2021-08-25T09:55:19Z 220.28 2021-08-25T09:55:28Z 220.76 2021-08-25T09:55:33Z 220.28 2021-08-25T09:55:38Z 220.76 2021-08-25T09:55:43Z 220.28 2021-08-25T09:55:47Z 219.8 2021-08-25T09:55:57Z 219.32 2021-08-25T09:56:12Z 219.8 2021-08-25T09:56:13Z 218.84 2021-08-25T09:56:17Z 217.88 2021-08-25T09:56:22Z 217.88 2021-08-25T09:56:23Z 217.4 2021-08-25T09:56:24Z 217.4 2021-08-25T09:56:25Z 217.4 2021-08-25T09:56:26Z 217.88 2021-08-25T09:56:36Z 217.88 2021-08-25T09:56:37Z 218.36 2021-08-25T09:56:42Z 218.84 2021-08-25T09:56:45Z 219.32 2021-08-25T09:56:46Z 219.32 2021-08-25T09:56:47Z 219.8 2021-08-25T09:56:48Z 219.8 2021-08-25T09:56:49Z 219.8 2021-08-25T09:56:50Z 220.76 2021-08-25T09:56:55Z 220.76 2021-08-25T09:56:56Z 220.76 2021-08-25T09:56:57Z 219.8 2021-08-25T09:57:12Z 221.24 2021-08-25T09:57:22Z 218.84 2021-08-25T09:57:36Z 217.88 2021-08-25T09:57:56Z 217.4 2021-08-25T09:58:17Z 217.4 2021-08-25T09:58:35Z 217.4 2021-08-25T09:58:53Z 217.4 2021-08-25T09:59:10Z 216.91 2021-08-25T09:59:19Z 216.91 2021-08-25T09:59:20Z 216.91 2021-08-25T09:59:29Z 216.91 2021-08-25T09:59:30Z 216.91 2021-08-25T09:59:31Z 216.91 2021-08-25T09:59:32Z 216.91 2021-08-25T09:59:33Z 216.91 2021-08-25T09:59:34Z 216.91 2021-08-25T09:59:35Z 216.91 2021-08-25T09:59:36Z 216.91 2021-08-25T09:59:40Z 217.4 2021-08-25T10:00:01Z 217.88 2021-08-25T10:00:21Z 218.36 2021-08-25T10:00:42Z 218.84 2021-08-25T10:01:03Z 218.84 2021-08-25T10:01:24Z 217.88 2021-08-25T10:01:40Z 217.88 2021-08-25T10:01:41Z 217.88 2021-08-25T10:01:42Z 217.88 2021-08-25T10:01:43Z 217.88 2021-08-25T10:01:44Z 218.36 2021-08-25T10:01:45Z 218.36 2021-08-25T10:01:46Z 218.36 2021-08-25T10:02:02Z 218.36 2021-08-25T10:02:20Z 218.36 2021-08-25T10:02:21Z 218.36 2021-08-25T10:02:22Z 218.36 2021-08-25T10:02:23Z 218.36 2021-08-25T10:02:24Z 218.36 2021-08-25T10:02:25Z 218.36 2021-08-25T10:02:26Z 218.84 2021-08-25T10:02:27Z 220.28 2021-08-25T10:02:45Z 221.24 2021-08-25T10:03:01Z 222.68 2021-08-25T10:03:19Z 223.64 2021-08-25T10:03:37Z 224.12 2021-08-25T10:03:58Z 226.53 2021-08-25T10:04:19Z 227.97 2021-08-25T10:04:39Z 228.93 2021-08-25T10:04:57Z 230.85 2021-08-25T10:05:15Z 233.26 2021-08-25T10:05:34Z 236.62 2021-08-25T10:05:52Z 238.54 2021-08-25T10:06:10Z 239.51 2021-08-25T10:06:24Z 239.02 2021-08-25T10:06:25Z 239.02 2021-08-25T10:06:26Z 240.95 2021-08-25T10:06:43Z 242.87 2021-08-25T10:07:01Z 245.27 2021-08-25T10:07:22Z 248.64 2021-08-25T10:07:41Z 252.48 2021-08-25T10:07:59Z 253.44 2021-08-25T10:08:20Z 254.41 2021-08-25T10:08:37Z 256.33 2021-08-25T10:08:57Z 258.25 2021-08-25T10:09:18Z 260.65 2021-08-25T10:09:38Z 263.54 2021-08-25T10:09:58Z 266.42 2021-08-25T10:10:13Z 264.98 2021-08-25T10:10:32Z 264.02 2021-08-25T10:10:49Z 264.98 2021-08-25T10:11:05Z 268.83 2021-08-25T10:11:21Z 271.23 2021-08-25T10:11:31Z 275.07 2021-08-25T10:11:49Z 278.44 2021-08-25T10:12:06Z 280.84 2021-08-25T10:12:24Z 283.25 2021-08-25T10:12:42Z 285.65 2021-08-25T10:13:02Z 288.53 2021-08-25T10:13:18Z 292.38 2021-08-25T10:13:37Z 296.22 2021-08-25T10:13:55Z 297.67 2021-08-25T10:14:12Z 296.7 2021-08-25T10:14:30Z 297.18 2021-08-25T10:14:49Z 298.63 2021-08-25T10:15:11Z 300.55 2021-08-25T10:15:29Z 301.51 2021-08-25T10:15:49Z 299.59 2021-08-25T10:16:03Z 298.15 2021-08-25T10:16:23Z 297.18 2021-08-25T10:16:38Z 292.86 2021-08-25T10:16:56Z 292.38 2021-08-25T10:16:57Z 292.38 2021-08-25T10:16:58Z 288.53 2021-08-25T10:17:15Z 290.46 2021-08-25T10:17:22Z 290.46 2021-08-25T10:17:23Z 290.46 2021-08-25T10:17:24Z 289.97 2021-08-25T10:17:25Z 289.97 2021-08-25T10:17:26Z 289.97 2021-08-25T10:17:27Z 289.97 2021-08-25T10:17:28Z 288.53 2021-08-25T10:17:41Z 289.97 2021-08-25T10:17:56Z 293.82 2021-08-25T10:18:16Z 295.74 2021-08-25T10:18:34Z 296.7 2021-08-25T10:18:50Z 299.11 2021-08-25T10:19:08Z 297.18 2021-08-25T10:19:25Z 297.18 2021-08-25T10:19:26Z 294.3 2021-08-25T10:19:44Z 294.3 2021-08-25T10:19:45Z 293.82 2021-08-25T10:19:46Z 286.61 2021-08-25T10:19:59Z 286.13 2021-08-25T10:20:00Z 285.65 2021-08-25T10:20:01Z 284.69 2021-08-25T10:20:02Z 283.25 2021-08-25T10:20:03Z 270.75 2021-08-25T10:20:11Z 254.89 2021-08-25T10:20:23Z 253.93 2021-08-25T10:20:29Z 252 2021-08-25T10:20:34Z 251.52 2021-08-25T10:20:35Z 251.04 2021-08-25T10:20:36Z 250.56 2021-08-25T10:20:37Z 250.08 2021-08-25T10:20:38Z 249.6 2021-08-25T10:20:39Z 249.6 2021-08-25T10:20:40Z 249.6 2021-08-25T10:20:41Z 249.12 2021-08-25T10:20:42Z 249.6 2021-08-25T10:20:43Z 249.6 2021-08-25T10:20:44Z 249.6 2021-08-25T10:20:45Z 250.08 2021-08-25T10:20:46Z 251.04 2021-08-25T10:20:54Z 250.08 2021-08-25T10:21:08Z 253.93 2021-08-25T10:21:19Z 257.29 2021-08-25T10:21:34Z 256.33 2021-08-25T10:21:45Z 255.37 2021-08-25T10:21:56Z