Partie de GR 782
162.02
2020-09-19T14:02:56Z
161.83
2020-09-19T14:02:55Z
161.44
2020-09-19T14:02:51Z
161.59
2020-09-19T14:02:40Z
161.75
2020-09-19T14:02:03Z
161.88
2020-09-19T14:01:28Z
161.31
2020-09-19T14:01:00Z
161.37
2020-09-19T14:00:14Z
161.34
2020-09-19T13:59:45Z
161.43
2020-09-19T13:59:16Z
161.5
2020-09-19T13:58:47Z
161.61
2020-09-19T13:58:24Z
162.26
2020-09-19T13:58:05Z
162.1
2020-09-19T13:57:42Z
162.06
2020-09-19T13:57:19Z
161.94
2020-09-19T13:57:02Z
162.01
2020-09-19T13:56:49Z
161.82
2020-09-19T13:56:31Z
162.24
2020-09-19T13:56:15Z
162.4
2020-09-19T13:56:11Z
162.36
2020-09-19T13:56:09Z
161.22
2020-09-19T13:55:52Z
160.39
2020-09-19T13:55:37Z
159.73
2020-09-19T13:55:23Z
159.32
2020-09-19T13:55:06Z
159.32
2020-09-19T13:54:49Z
159.51
2020-09-19T13:54:43Z
159.7
2020-09-19T13:54:34Z
159.65
2020-09-19T13:54:18Z
159.4
2020-09-19T13:54:03Z
159.38
2020-09-19T13:53:58Z
159.3
2020-09-19T13:53:42Z
159.45
2020-09-19T13:53:30Z
159.41
2020-09-19T13:53:14Z
159.46
2020-09-19T13:53:06Z
159.57
2020-09-19T13:53:03Z
159.58
2020-09-19T13:52:48Z
159.36
2020-09-19T13:52:34Z
159.3
2020-09-19T13:52:27Z
159.28
2020-09-19T13:52:13Z
159.31
2020-09-19T13:52:07Z
159.33
2020-09-19T13:52:06Z
159.32
2020-09-19T13:51:54Z
159.35
2020-09-19T13:51:40Z
158.91
2020-09-19T13:51:26Z
158.8
2020-09-19T13:51:10Z
158.76
2020-09-19T13:51:08Z
158.73
2020-09-19T13:51:04Z
158.84
2020-09-19T13:50:56Z
158.65
2020-09-19T13:50:55Z
158.55
2020-09-19T13:50:39Z
158.64
2020-09-19T13:50:25Z
158.94
2020-09-19T13:50:11Z
158.84
2020-09-19T13:50:07Z
158.83
2020-09-19T13:50:04Z
159
2020-09-19T13:49:58Z
159.22
2020-09-19T13:49:41Z
159.29
2020-09-19T13:49:39Z
158.93
2020-09-19T13:49:22Z
158.91
2020-09-19T13:49:13Z
158.75
2020-09-19T13:49:06Z
158.77
2020-09-19T13:49:00Z
158.61
2020-09-19T13:48:53Z
158.79
2020-09-19T13:48:42Z
158.8
2020-09-19T13:48:25Z
158.99
2020-09-19T13:48:15Z
159.01
2020-09-19T13:48:00Z
159.23
2020-09-19T13:47:51Z
159.03
2020-09-19T13:47:38Z
159.37
2020-09-19T13:47:23Z
159.1
2020-09-19T13:47:04Z
159.23
2020-09-19T13:47:02Z
159.24
2020-09-19T13:46:43Z
159.43
2020-09-19T13:46:39Z
159.16
2020-09-19T13:46:33Z
159.07
2020-09-19T13:46:17Z
159.37
2020-09-19T13:45:59Z
159.4
2020-09-19T13:45:42Z
159.72
2020-09-19T13:45:26Z
159.62
2020-09-19T13:45:11Z
159.49
2020-09-19T13:44:55Z
159.53
2020-09-19T13:44:52Z
159.2
2020-09-19T13:44:37Z
159.03
2020-09-19T13:44:19Z
159.02
2020-09-19T13:44:01Z
158.83
2020-09-19T13:43:41Z
158.68
2020-09-19T13:43:20Z
158.84
2020-09-19T13:43:16Z
158.91
2020-09-19T13:42:53Z
158.89
2020-09-19T13:42:31Z
159.05
2020-09-19T13:42:17Z
159.32
2020-09-19T13:41:58Z
159.83
2020-09-19T13:41:37Z
160.37
2020-09-19T13:41:14Z
160.41
2020-09-19T13:40:56Z
160.39
2020-09-19T13:40:41Z
160.65
2020-09-19T13:40:22Z
161.07
2020-09-19T13:40:16Z
161.42
2020-09-19T13:39:59Z
161.41
2020-09-19T13:39:46Z
161.52
2020-09-19T13:39:42Z
161.7
2020-09-19T13:39:31Z
162.15
2020-09-19T13:39:15Z
162.49
2020-09-19T13:39:00Z
162.37
2020-09-19T13:38:56Z
162.76
2020-09-19T13:38:44Z
162.82
2020-09-19T13:38:29Z
162.7
2020-09-19T13:38:24Z
162.89
2020-09-19T13:38:10Z
163.13
2020-09-19T13:37:54Z
163.15
2020-09-19T13:37:45Z
163.11
2020-09-19T13:37:34Z
163.02
2020-09-19T13:37:30Z
163.3
2020-09-19T13:37:24Z
163.81
2020-09-19T13:37:19Z
163.54
2020-09-19T13:37:07Z
163.25
2020-09-19T13:36:51Z
163.44
2020-09-19T13:36:45Z
163.33
2020-09-19T13:36:39Z
163.32
2020-09-19T13:36:35Z
163.23
2020-09-19T13:36:27Z
163.81
2020-09-19T13:36:12Z
162.74
2020-09-19T13:35:59Z
162.45
2020-09-19T13:35:43Z
162.16
2020-09-19T13:35:34Z
162.43
2020-09-19T13:35:17Z
162.41
2020-09-19T13:35:00Z
162.32
2020-09-19T13:34:44Z
162.15
2020-09-19T13:34:29Z
161.79
2020-09-19T13:34:10Z
162.23
2020-09-19T13:33:56Z
162.37
2020-09-19T13:33:55Z
162.47
2020-09-19T13:33:40Z
162.77
2020-09-19T13:33:33Z
162.48
2020-09-19T13:33:08Z
162.98
2020-09-19T13:32:51Z
163.99
2020-09-19T13:32:39Z
167.66
2020-09-19T13:32:21Z
168.15
2020-09-19T13:32:16Z
168.13
2020-09-19T13:32:02Z
168.34
2020-09-19T13:31:33Z
168.15
2020-09-19T13:31:15Z
168.01
2020-09-19T13:30:49Z
168.4
2020-09-19T13:30:21Z
167.99
2020-09-19T13:30:17Z
167.46
2020-09-19T13:30:07Z
166.02
2020-09-19T13:29:54Z
166.35
2020-09-19T13:29:36Z
166.49
2020-09-19T13:29:21Z
166.65
2020-09-19T13:29:03Z
166.66
2020-09-19T13:28:58Z
166.64
2020-09-19T13:28:53Z
165.7
2020-09-19T13:28:36Z
164.06
2020-09-19T13:28:20Z
163.42
2020-09-19T13:28:02Z
163.59
2020-09-19T13:27:44Z
163.9
2020-09-19T13:27:27Z
164.18
2020-09-19T13:27:08Z
164.08
2020-09-19T13:26:48Z
164.58
2020-09-19T13:26:34Z
164.91
2020-09-19T13:26:17Z
164.86
2020-09-19T13:26:01Z
164.83
2020-09-19T13:25:47Z
164.62
2020-09-19T13:25:32Z
164.31
2020-09-19T13:25:16Z
164.34
2020-09-19T13:25:04Z
164.34
2020-09-19T13:24:49Z
164.46
2020-09-19T13:24:33Z
164.23
2020-09-19T13:24:19Z
164.26
2020-09-19T13:24:02Z
164.12
2020-09-19T13:23:45Z
164.08
2020-09-19T13:23:38Z
164.11
2020-09-19T13:23:25Z
164.04
2020-09-19T13:23:04Z
164.58
2020-09-19T13:22:42Z
164.68
2020-09-19T13:22:21Z
164.84
2020-09-19T13:22:06Z
165.21
2020-09-19T13:21:52Z
165.57
2020-09-19T13:21:32Z
165.5
2020-09-19T13:21:13Z
165.95
2020-09-19T13:20:54Z
166.04
2020-09-19T13:20:37Z
166.02
2020-09-19T13:20:18Z
166.15
2020-09-19T13:19:57Z
166.5
2020-09-19T13:19:36Z
167.04
2020-09-19T13:19:21Z
166.82
2020-09-19T13:19:05Z
167.04
2020-09-19T13:18:49Z
167.29
2020-09-19T13:18:33Z
167.78
2020-09-19T13:18:17Z
168.15
2020-09-19T13:18:11Z
167.84
2020-09-19T13:17:52Z
168.02
2020-09-19T13:17:36Z
168.03
2020-09-19T13:17:21Z
168.06
2020-09-19T13:17:13Z
168.11
2020-09-19T13:16:58Z
168.33
2020-09-19T13:16:40Z
168.2
2020-09-19T13:16:23Z
168.69
2020-09-19T13:16:04Z
168.55
2020-09-19T13:16:02Z
168.43
2020-09-19T13:15:48Z
168.34
2020-09-19T13:15:46Z
168.52
2020-09-19T13:15:33Z
168.43
2020-09-19T13:15:28Z
168.42
2020-09-19T13:15:12Z
168.52
2020-09-19T13:14:51Z
166.05
2020-09-19T13:14:32Z
165.34
2020-09-19T13:14:27Z
165.62
2020-09-19T13:14:13Z
165.64
2020-09-19T13:13:54Z
165.59
2020-09-19T13:13:37Z
164.97
2020-09-19T13:13:16Z
164.65
2020-09-19T13:12:34Z
165.08
2020-09-19T13:12:18Z
164.94
2020-09-19T13:11:58Z
164.96
2020-09-19T13:11:42Z
165.38
2020-09-19T13:11:22Z
165.91
2020-09-19T13:11:00Z
166
2020-09-19T13:10:40Z
165.85
2020-09-19T13:10:22Z
166.15
2020-09-19T13:10:15Z
166.27
2020-09-19T13:10:00Z
166.37
2020-09-19T13:09:44Z
166.65
2020-09-19T13:09:22Z
166.97
2020-09-19T13:09:04Z
167.04
2020-09-19T13:08:45Z
167.2
2020-09-19T13:08:27Z
167.51
2020-09-19T13:08:06Z
167.8
2020-09-19T13:07:47Z
168.33
2020-09-19T13:07:28Z
168.19
2020-09-19T13:07:11Z
168.07
2020-09-19T13:06:55Z
168.71
2020-09-19T13:06:34Z
168.58
2020-09-19T13:06:15Z
168.42
2020-09-19T13:05:55Z
168.81
2020-09-19T13:05:37Z
168.7
2020-09-19T13:05:16Z
168.97
2020-09-19T13:05:02Z
169.03
2020-09-19T13:04:42Z
169.98
2020-09-19T13:04:26Z
170.3
2020-09-19T13:04:07Z
170.14
2020-09-19T13:03:50Z
170.51
2020-09-19T13:03:28Z
170.5
2020-09-19T13:03:22Z
170.66
2020-09-19T13:03:16Z
170.69
2020-09-19T13:02:53Z
171.19
2020-09-19T13:02:36Z
171.7
2020-09-19T13:02:19Z
171.76
2020-09-19T13:02:04Z
171.84
2020-09-19T13:02:01Z
173.99
2020-09-19T13:01:50Z
177.09
2020-09-19T13:01:37Z
180.18
2020-09-19T13:01:23Z
182.43
2020-09-19T13:01:10Z
182.29
2020-09-19T13:01:08Z
181.85
2020-09-19T13:00:45Z
180.75
2020-09-19T13:00:21Z
178.93
2020-09-19T12:59:55Z
177.77
2020-09-19T12:59:28Z
176.47
2020-09-19T12:59:05Z
175.23
2020-09-19T12:58:47Z
175.03
2020-09-19T12:58:29Z
174.98
2020-09-19T12:58:28Z
174.07
2020-09-19T12:58:12Z
174.24
2020-09-19T12:57:53Z
174.1
2020-09-19T12:57:34Z
174.32
2020-09-19T12:57:15Z
174.3
2020-09-19T12:56:55Z
174.21
2020-09-19T12:56:33Z
174.25
2020-09-19T12:56:15Z
174.12
2020-09-19T12:56:10Z
174.08
2020-09-19T12:56:07Z
174.2
2020-09-19T12:55:50Z
174.32
2020-09-19T12:55:30Z
174.23
2020-09-19T12:55:08Z
174.81
2020-09-19T12:54:48Z
174.65
2020-09-19T12:54:32Z
174.96
2020-09-19T12:54:14Z
175.26
2020-09-19T12:53:55Z
175.42
2020-09-19T12:53:35Z
175.62
2020-09-19T12:53:16Z
175.57
2020-09-19T12:53:13Z
175.62
2020-09-19T12:52:56Z
175.97
2020-09-19T12:52:40Z
175.87
2020-09-19T12:52:25Z
175.7
2020-09-19T12:52:05Z
175.62
2020-09-19T12:51:44Z
175.99
2020-09-19T12:51:31Z
176.22
2020-09-19T12:51:25Z
176.39
2020-09-19T12:51:13Z
177.01
2020-09-19T12:50:57Z
177.39
2020-09-19T12:50:53Z
178.32
2020-09-19T12:50:46Z
178.94
2020-09-19T12:50:41Z
180.15
2020-09-19T12:50:28Z
180.53
2020-09-19T12:50:15Z
181.38
2020-09-19T12:49:59Z
182.37
2020-09-19T12:49:30Z
181.89
2020-09-19T12:49:04Z
180.47
2020-09-19T12:48:46Z
179.87
2020-09-19T12:48:40Z
179.83
2020-09-19T12:48:37Z
179.76
2020-09-19T12:48:25Z
179.36
2020-09-19T12:48:15Z
179.31
2020-09-19T12:48:00Z
179.26
2020-09-19T12:47:51Z
179.06
2020-09-19T12:47:47Z
179.14
2020-09-19T12:47:37Z
179.18
2020-09-19T12:47:32Z
179.3
2020-09-19T12:47:28Z
179.22
2020-09-19T12:47:23Z
179.19
2020-09-19T12:47:07Z
179.39
2020-09-19T12:46:49Z
179.41
2020-09-19T12:46:47Z
179.85
2020-09-19T12:46:43Z
179.82
2020-09-19T12:46:41Z
181.36
2020-09-19T12:46:33Z
183.66
2020-09-19T12:46:23Z
183.92
2020-09-19T12:46:16Z
187.18
2020-09-19T12:45:58Z
190.14
2020-09-19T12:45:42Z
191.52
2020-09-19T12:45:35Z
193.15
2020-09-19T12:45:30Z
196.49
2020-09-19T12:45:14Z
198.06
2020-09-19T12:45:08Z
198.98
2020-09-19T12:45:04Z
200.68
2020-09-19T12:44:49Z
200.62
2020-09-19T12:44:47Z
201.43
2020-09-19T12:44:27Z
202.31
2020-09-19T12:44:06Z
204.3
2020-09-19T12:43:40Z
205.38
2020-09-19T12:43:17Z
206.1
2020-09-19T12:42:58Z
206.68
2020-09-19T12:42:44Z
207.4
2020-09-19T12:42:23Z
208.06
2020-09-19T12:42:05Z
208.49
2020-09-19T12:41:58Z
208.59
2020-09-19T12:41:51Z
208.64
2020-09-19T12:41:33Z
207.93
2020-09-19T12:41:16Z
207.58
2020-09-19T12:40:58Z
207.42
2020-09-19T12:40:38Z
207.1
2020-09-19T12:40:35Z
207.28
2020-09-19T12:40:22Z
207.15
2020-09-19T12:40:00Z
207.4
2020-09-19T12:39:44Z
207.15
2020-09-19T12:39:24Z
207.09
2020-09-19T12:39:04Z
206.92
2020-09-19T12:38:44Z
206.77
2020-09-19T12:38:24Z
206.45
2020-09-19T12:38:05Z
206.36
2020-09-19T12:37:45Z
206.18
2020-09-19T12:37:25Z
205.74
2020-09-19T12:37:03Z
205.78
2020-09-19T12:36:59Z
205.62
2020-09-19T12:36:46Z
205.83
2020-09-19T12:36:30Z
206.26
2020-09-19T12:36:10Z
206.74
2020-09-19T12:35:49Z
207.6
2020-09-19T12:35:31Z
208.37
2020-09-19T12:35:14Z
208.89
2020-09-19T12:34:56Z
209.39
2020-09-19T12:34:37Z
209.43
2020-09-19T12:34:18Z
209.84
2020-09-19T12:34:10Z
209.29
2020-09-19T12:34:00Z
208.6
2020-09-19T12:33:41Z
207.58
2020-09-19T12:33:19Z
205.67
2020-09-19T12:32:59Z
203.8
2020-09-19T12:32:41Z
202.14
2020-09-19T12:32:20Z
201.8
2020-09-19T12:32:03Z
201.27
2020-09-19T12:31:55Z
200.76
2020-09-19T12:31:50Z
198.96
2020-09-19T12:31:33Z
198.67
2020-09-19T12:31:31Z
197.34
2020-09-19T12:31:14Z
197.47
2020-09-19T12:30:59Z
198.02
2020-09-19T12:30:46Z
197.15
2020-09-19T12:30:36Z
194.39
2020-09-19T12:30:22Z
192.03
2020-09-19T12:30:06Z
192.05
2020-09-19T12:30:00Z
190.61
2020-09-19T12:29:45Z
189.07
2020-09-19T12:29:29Z
188.56
2020-09-19T12:29:12Z
187.86
2020-09-19T12:28:53Z
187.31
2020-09-19T12:28:37Z
187.21
2020-09-19T12:28:32Z
187.13
2020-09-19T12:28:29Z
186.65
2020-09-19T12:28:11Z
186.24
2020-09-19T12:27:51Z
186.19
2020-09-19T12:27:32Z
186.53
2020-09-19T12:27:11Z
186.67
2020-09-19T12:26:53Z
186.73
2020-09-19T12:26:33Z
186.6
2020-09-19T12:26:29Z
185.41
2020-09-19T12:26:18Z
184.97
2020-09-19T12:26:00Z
185.2
2020-09-19T12:25:44Z
185.82
2020-09-19T12:25:23Z
187.55
2020-09-19T12:25:04Z
188.46
2020-09-19T12:24:47Z
188.7
2020-09-19T12:24:28Z
188.85
2020-09-19T12:24:11Z
188.91
2020-09-19T12:24:07Z
188.91
2020-09-19T12:23:59Z
188.99
2020-09-19T12:23:43Z
188.66
2020-09-19T12:23:24Z
188.44
2020-09-19T12:23:21Z
188.59
2020-09-19T12:23:18Z
190.02
2020-09-19T12:22:58Z
190.06
2020-09-19T12:22:37Z
190.17
2020-09-19T12:22:17Z
190.39
2020-09-19T12:21:57Z
190.61
2020-09-19T12:21:34Z
190.79
2020-09-19T12:21:13Z
191.41
2020-09-19T12:20:52Z
191.2
2020-09-19T12:20:44Z
191.67
2020-09-19T12:20:27Z
191.65
2020-09-19T12:20:08Z
191.92
2020-09-19T12:19:48Z
191.96
2020-09-19T12:19:32Z
192.14
2020-09-19T12:19:11Z
192.4
2020-09-19T12:19:01Z
192.14
2020-09-19T12:18:46Z
191.52
2020-09-19T12:18:23Z
191.29
2020-09-19T12:18:18Z
191.27
2020-09-19T12:18:10Z
191.78
2020-09-19T12:17:52Z
191.67
2020-09-19T12:17:40Z
192
2020-09-19T12:17:22Z
193.48
2020-09-19T12:17:07Z
194.22
2020-09-19T12:17:03Z
196.59
2020-09-19T12:16:49Z
196.93
2020-09-19T12:16:44Z
198.15
2020-09-19T12:16:31Z
198.38
2020-09-19T12:16:27Z
199.04
2020-09-19T12:16:18Z
201.09
2020-09-19T12:16:01Z
201.53
2020-09-19T12:15:57Z
201.54
2020-09-19T12:15:56Z
201.77
2020-09-19T12:15:34Z
201.8
2020-09-19T12:15:03Z
201.34
2020-09-19T12:14:39Z
201.56
2020-09-19T12:14:13Z
201.54
2020-09-19T12:13:48Z
201.61
2020-09-19T12:13:29Z
202.98
2020-09-19T12:13:11Z
203.19
2020-09-19T12:13:09Z
203.54
2020-09-19T12:13:03Z
203.74
2020-09-19T12:12:34Z
204.09
2020-09-19T12:12:16Z
204.94
2020-09-19T12:12:03Z
204.97
2020-09-19T12:12:01Z
205.4
2020-09-19T12:11:58Z
205.72
2020-09-19T12:11:50Z
207.11
2020-09-19T12:11:39Z
207.57
2020-09-19T12:11:35Z
207.7
2020-09-19T12:11:33Z
208.82
2020-09-19T12:11:19Z
209.32
2020-09-19T12:11:12Z
210.46
2020-09-19T12:10:59Z
210.97
2020-09-19T12:10:54Z
211.41
2020-09-19T12:10:49Z
211.75
2020-09-19T12:10:45Z
211.83
2020-09-19T12:10:42Z
212.16
2020-09-19T12:10:38Z
212.39
2020-09-19T12:10:35Z
213.62
2020-09-19T12:10:22Z
213.93
2020-09-19T12:10:17Z
214.74
2020-09-19T12:10:09Z
215.67
2020-09-19T12:09:59Z
216.25
2020-09-19T12:09:52Z
216.94
2020-09-19T12:09:46Z
217.64
2020-09-19T12:09:37Z
218.43
2020-09-19T12:09:27Z
218.9
2020-09-19T12:09:23Z
220.23
2020-09-19T12:09:07Z
221.42
2020-09-19T12:08:53Z
222.06
2020-09-19T12:08:44Z
223.45
2020-09-19T12:08:28Z
224.45
2020-09-19T12:08:13Z
224.44
2020-09-19T12:08:01Z
224.41
2020-09-19T12:07:57Z
224.5
2020-09-19T12:07:50Z
224.19
2020-09-19T12:07:36Z
224.19
2020-09-19T12:07:35Z
223.85
2020-09-19T12:07:23Z
223.54
2020-09-19T12:07:10Z
224.08
2020-09-19T12:06:57Z
224.42
2020-09-19T12:06:40Z
224.62
2020-09-19T12:06:34Z
224.78
2020-09-19T12:06:33Z
224.77
2020-09-19T12:06:22Z
225.22
2020-09-19T12:06:08Z
225.3
2020-09-19T12:06:02Z
225.24
2020-09-19T12:05:58Z
225.5
2020-09-19T12:05:47Z
225.75
2020-09-19T12:05:36Z
225.68
2020-09-19T12:05:34Z
225.91
2020-09-19T12:05:29Z
225.96
2020-09-19T12:05:20Z
226.54
2020-09-19T12:05:02Z
227.04
2020-09-19T12:04:45Z
227.47
2020-09-19T12:04:36Z
227.52
2020-09-19T12:04:30Z
227.75
2020-09-19T12:04:26Z
227.85
2020-09-19T12:04:23Z
227.73
2020-09-19T12:04:11Z
227.91
2020-09-19T12:03:57Z
228.17
2020-09-19T12:03:53Z
228.44
2020-09-19T12:03:40Z
228.5
2020-09-19T12:03:36Z
229.02
2020-09-19T12:03:22Z
229
2020-09-19T12:03:10Z
229.22
2020-09-19T12:02:57Z
229.05
2020-09-19T12:02:51Z
229.03
2020-09-19T12:02:49Z
229.38
2020-09-19T12:02:36Z
229.21
2020-09-19T12:02:25Z
229.28
2020-09-19T12:02:13Z
228.95
2020-09-19T12:02:05Z
229.11
2020-09-19T12:01:49Z
229.22
2020-09-19T12:01:44Z
229.26
2020-09-19T12:01:41Z
229.76
2020-09-19T12:01:29Z
229.98
2020-09-19T12:01:21Z
229.93
2020-09-19T12:01:13Z
229.99
2020-09-19T12:01:09Z
230.3
2020-09-19T12:01:03Z
230.29
2020-09-19T12:01:00Z
230.8
2020-09-19T12:00:50Z
230.81
2020-09-19T12:00:46Z
231.34
2020-09-19T12:00:33Z
231.45
2020-09-19T12:00:31Z
231.81
2020-09-19T12:00:25Z
231.83
2020-09-19T12:00:23Z
232.06
2020-09-19T12:00:20Z
232.27
2020-09-19T12:00:13Z
232.51
2020-09-19T11:59:59Z
232.54
2020-09-19T11:59:45Z
232.8
2020-09-19T11:59:38Z
232.72
2020-09-19T11:59:33Z
232.58
2020-09-19T11:59:25Z
232.49
2020-09-19T11:59:21Z
232.27
2020-09-19T11:59:19Z
232.25
2020-09-19T11:59:11Z
231.97
2020-09-19T11:59:01Z
231.94
2020-09-19T11:58:58Z
231.87
2020-09-19T11:58:53Z
231.82
2020-09-19T11:58:39Z
232.09
2020-09-19T11:58:28Z
232.15
2020-09-19T11:58:26Z
232.21
2020-09-19T11:58:21Z
232.21
2020-09-19T11:58:05Z
231.84
2020-09-19T11:57:49Z
231.54
2020-09-19T11:57:34Z
231.17
2020-09-19T11:57:19Z
231.31
2020-09-19T11:57:04Z
231.24
2020-09-19T11:56:48Z
230.84
2020-09-19T11:56:32Z
230.28
2020-09-19T11:56:15Z
230
2020-09-19T11:55:58Z
229.91
2020-09-19T11:55:41Z
229.89
2020-09-19T11:55:26Z
229.44
2020-09-19T11:55:09Z
229.57
2020-09-19T11:55:03Z
229.23
2020-09-19T11:54:48Z
229.04
2020-09-19T11:54:33Z
229.07
2020-09-19T11:54:31Z
229.62
2020-09-19T11:54:17Z
229.66
2020-09-19T11:54:15Z
229.81
2020-09-19T11:54:05Z
230.14
2020-09-19T11:53:55Z
230.46
2020-09-19T11:53:41Z
230.22
2020-09-19T11:53:26Z
230.04
2020-09-19T11:53:18Z
229.85
2020-09-19T11:53:04Z
230.19
2020-09-19T11:52:48Z
230.45
2020-09-19T11:52:32Z
230.7
2020-09-19T11:52:16Z
231.03
2020-09-19T11:52:00Z
231.18
2020-09-19T11:51:44Z
231.44
2020-09-19T11:51:30Z
231.86
2020-09-19T11:51:19Z
232.27
2020-09-19T11:51:05Z
232.91
2020-09-19T11:50:52Z
233.18
2020-09-19T11:50:40Z
233.23
2020-09-19T11:50:24Z
233.38
2020-09-19T11:50:12Z
233.75
2020-09-19T11:49:53Z
234.02
2020-09-19T11:49:36Z
234.73
2020-09-19T11:49:15Z
234.91
2020-09-19T11:48:52Z
235.88
2020-09-19T11:48:24Z
236.2
2020-09-19T11:47:59Z
236.87
2020-09-19T11:47:38Z
237.16
2020-09-19T11:47:23Z
237.04
2020-09-19T11:47:07Z
236.66
2020-09-19T11:46:52Z
235.99
2020-09-19T11:46:36Z
235.72
2020-09-19T11:46:24Z
235.53
2020-09-19T11:46:09Z
236.69
2020-09-19T11:45:47Z
236.79
2020-09-19T11:45:43Z
236.92
2020-09-19T11:45:42Z
238.53
2020-09-19T11:45:24Z
237.29
2020-09-19T11:45:14Z
236.96
2020-09-19T11:45:08Z
236.54
2020-09-19T11:44:53Z
236.09
2020-09-19T11:44:44Z
236.2
2020-09-19T11:44:36Z
236.07
2020-09-19T11:44:26Z
236.07
2020-09-19T11:44:24Z
236.05
2020-09-19T11:44:12Z
235.89
2020-09-19T11:43:58Z
235.94
2020-09-19T11:43:54Z
235.55
2020-09-19T11:43:41Z
235.66
2020-09-19T11:43:23Z
235.64
2020-09-19T11:43:16Z
235.72
2020-09-19T11:42:58Z
236.06
2020-09-19T11:42:42Z
235.87
2020-09-19T11:42:37Z
235.95
2020-09-19T11:42:29Z
236.07
2020-09-19T11:42:15Z
236.11
2020-09-19T11:42:06Z
236.04
2020-09-19T11:41:53Z
235.97
2020-09-19T11:41:39Z
236.14
2020-09-19T11:41:24Z
236.08
2020-09-19T11:41:10Z
236.1
2020-09-19T11:40:52Z
236.12
2020-09-19T11:40:48Z
236.24
2020-09-19T11:40:33Z
236.34
2020-09-19T11:40:25Z
236.58
2020-09-19T11:40:06Z
236.27
2020-09-19T11:39:50Z
236.2
2020-09-19T11:39:49Z
236.05
2020-09-19T11:39:33Z
235.84
2020-09-19T11:39:15Z
236.05
2020-09-19T11:39:01Z
235.85
2020-09-19T11:38:46Z
236.1
2020-09-19T11:38:31Z
236.33
2020-09-19T11:38:15Z
236.71
2020-09-19T11:37:57Z
236.81
2020-09-19T11:37:41Z
237.09
2020-09-19T11:37:27Z
237.44
2020-09-19T11:37:15Z
237.26
2020-09-19T11:37:03Z
237.44
2020-09-19T11:36:37Z
237.55
2020-09-19T11:36:15Z
238.37
2020-09-19T11:36:00Z
238.56
2020-09-19T11:35:43Z
238.79
2020-09-19T11:35:28Z
239.23
2020-09-19T11:35:11Z
239.18
2020-09-19T11:35:02Z
239.02
2020-09-19T11:34:51Z
239.25
2020-09-19T11:34:46Z
239.35
2020-09-19T11:34:42Z
239.12
2020-09-19T11:34:26Z
239
2020-09-19T11:34:16Z
239.38
2020-09-19T11:34:02Z
239.4
2020-09-19T11:33:51Z
239.19
2020-09-19T11:33:47Z
239.21
2020-09-19T11:33:35Z
239.41
2020-09-19T11:33:29Z
239.63
2020-09-19T11:33:16Z
239.84
2020-09-19T11:33:05Z
239.75
2020-09-19T11:32:50Z
239.68
2020-09-19T11:32:34Z
239.95
2020-09-19T11:32:19Z
239.94
2020-09-19T11:32:10Z
239.93
2020-09-19T11:32:03Z
240.06
2020-09-19T11:32:00Z
240.12
2020-09-19T11:31:42Z
239.92
2020-09-19T11:31:26Z
239.95
2020-09-19T11:31:08Z
239.63
2020-09-19T11:30:52Z
239.75
2020-09-19T11:30:36Z
240
2020-09-19T11:30:20Z
239.73
2020-09-19T11:29:59Z
239.12
2020-09-19T11:29:36Z
239.1
2020-09-19T11:29:17Z
239.09
2020-09-19T11:28:57Z
238.69
2020-09-19T11:28:39Z
238.34
2020-09-19T11:28:18Z
237.89
2020-09-19T11:28:02Z
237.79
2020-09-19T11:27:57Z
237.79
2020-09-19T11:27:48Z
237.92
2020-09-19T11:27:34Z
237.83
2020-09-19T11:27:17Z
238.57
2020-09-19T11:27:04Z
239.14
2020-09-19T11:26:50Z
240.14
2020-09-19T11:26:31Z
240.14
2020-09-19T11:26:14Z
240.68
2020-09-19T11:25:59Z
240.81
2020-09-19T11:25:57Z
240.88
2020-09-19T11:25:41Z
240.88
2020-09-19T11:25:37Z
241.23
2020-09-19T11:25:21Z
241.6
2020-09-19T11:25:02Z
242.3
2020-09-19T11:24:41Z
242.69
2020-09-19T11:24:22Z
243.14
2020-09-19T11:24:04Z
243.52
2020-09-19T11:23:45Z
244.23
2020-09-19T11:23:25Z
244.29
2020-09-19T11:23:08Z
244.83
2020-09-19T11:22:49Z
245.37
2020-09-19T11:22:40Z
245.46
2020-09-19T11:22:38Z
245.68
2020-09-19T11:22:32Z
248.04
2020-09-19T11:22:02Z
249.67
2020-09-19T11:21:47Z
252.16
2020-09-19T11:21:18Z
255.18
2020-09-19T11:21:07Z
258.3
2020-09-19T11:20:59Z
261.67
2020-09-19T11:20:44Z
261.66
2020-09-19T11:20:43Z
263.17
2020-09-19T10:52:31Z
262.66
2020-09-19T10:52:18Z
262.6
2020-09-19T10:52:15Z
262.47
2020-09-19T10:52:03Z
262.11
2020-09-19T10:51:51Z
261.81
2020-09-19T10:51:37Z
261.84
2020-09-19T10:51:36Z
261.79
2020-09-19T10:51:30Z
261.67
2020-09-19T10:51:27Z
261.72
2020-09-19T10:51:26Z
261.65
2020-09-19T10:51:25Z
261.58
2020-09-19T10:51:24Z
261.62
2020-09-19T10:51:23Z
261.57
2020-09-19T10:51:22Z
261.58
2020-09-19T10:51:21Z
261.61
2020-09-19T10:51:20Z
261.63
2020-09-19T10:51:19Z
261.56
2020-09-19T10:51:18Z
261.47
2020-09-19T10:51:17Z
261.19
2020-09-19T10:51:05Z
261.29
2020-09-19T10:51:04Z
261.16
2020-09-19T10:51:03Z
261.09
2020-09-19T10:51:02Z
261.23
2020-09-19T10:51:01Z
260.91
2020-09-19T10:50:50Z
260.87
2020-09-19T10:50:45Z
260.5
2020-09-19T10:50:37Z
260.09
2020-09-19T10:50:23Z
260.07
2020-09-19T10:50:22Z
259.97
2020-09-19T10:50:21Z
260.02
2020-09-19T10:50:20Z
259.98
2020-09-19T10:50:19Z
259.73
2020-09-19T10:50:09Z
259.67
2020-09-19T10:50:08Z
259.69
2020-09-19T10:50:07Z
259.7
2020-09-19T10:50:06Z
259.63
2020-09-19T10:50:05Z
259.61
2020-09-19T10:50:04Z
259.53
2020-09-19T10:50:03Z
259.45
2020-09-19T10:50:02Z
259.54
2020-09-19T10:50:01Z
259.37
2020-09-19T10:49:57Z
259.35
2020-09-19T10:49:56Z
259.31
2020-09-19T10:49:55Z
259.31
2020-09-19T10:49:54Z
259.31
2020-09-19T10:49:53Z
259.24
2020-09-19T10:49:52Z
259.25
2020-09-19T10:49:51Z
259.34
2020-09-19T10:49:50Z
259.15
2020-09-19T10:49:49Z
259.25
2020-09-19T10:49:48Z
259.3
2020-09-19T10:49:47Z
259.27
2020-09-19T10:49:46Z
259.27
2020-09-19T10:49:45Z
259.36
2020-09-19T10:49:44Z
259.44
2020-09-19T10:49:41Z
259.39
2020-09-19T10:49:40Z
259.2
2020-09-19T10:49:39Z
259.18
2020-09-19T10:49:38Z
259.24
2020-09-19T10:49:37Z
259.14
2020-09-19T10:49:36Z
258.93
2020-09-19T10:49:26Z
258.99
2020-09-19T10:49:25Z
258.93
2020-09-19T10:49:24Z
258.95
2020-09-19T10:49:23Z
258.89
2020-09-19T10:49:22Z
258.96
2020-09-19T10:49:21Z
258.88
2020-09-19T10:49:20Z
258.68
2020-09-19T10:49:19Z
258.63
2020-09-19T10:49:18Z
258.52
2020-09-19T10:49:09Z
258.55
2020-09-19T10:49:07Z
257.95
2020-09-19T10:49:00Z
257.97
2020-09-19T10:48:59Z
257.56
2020-09-19T10:48:49Z
257.35
2020-09-19T10:48:46Z
257.24
2020-09-19T10:48:45Z
257.2
2020-09-19T10:48:44Z
257.25
2020-09-19T10:48:39Z
257.28
2020-09-19T10:48:38Z
257.36
2020-09-19T10:48:36Z
256.85
2020-09-19T10:48:24Z
256.84
2020-09-19T10:48:23Z
256.86
2020-09-19T10:48:22Z
256.8
2020-09-19T10:48:21Z
256.39
2020-09-19T10:48:14Z
256.41
2020-09-19T10:48:13Z
256.07
2020-09-19T10:48:09Z
256.09
2020-09-19T10:48:07Z
256.07
2020-09-19T10:48:06Z
255.96
2020-09-19T10:48:05Z
255.87
2020-09-19T10:48:01Z
255.63
2020-09-19T10:48:00Z
255.38
2020-09-19T10:47:52Z
255.32
2020-09-19T10:47:51Z
255.23
2020-09-19T10:47:48Z
254.83
2020-09-19T10:47:42Z
254.77
2020-09-19T10:47:33Z
254.7
2020-09-19T10:47:32Z
254.71
2020-09-19T10:47:28Z
254.61
2020-09-19T10:47:27Z
254.65
2020-09-19T10:47:26Z
254.7
2020-09-19T10:47:25Z
254.82
2020-09-19T10:47:23Z
254.62
2020-09-19T10:47:18Z
254.75
2020-09-19T10:47:16Z
254.66
2020-09-19T10:47:05Z
254.65
2020-09-19T10:47:04Z
254.7
2020-09-19T10:47:02Z
254.6
2020-09-19T10:47:01Z
254.59
2020-09-19T10:47:00Z
254.64
2020-09-19T10:46:59Z
254.69
2020-09-19T10:46:57Z
255.11
2020-09-19T10:46:44Z
255.12
2020-09-19T10:46:43Z
255.09
2020-09-19T10:46:42Z
255.14
2020-09-19T10:46:41Z
255.33
2020-09-19T10:46:28Z
255.84
2020-09-19T10:46:14Z
255.67
2020-09-19T10:46:01Z
255.36
2020-09-19T10:45:59Z
255.35
2020-09-19T10:45:58Z
255.62
2020-09-19T10:45:54Z
255.27
2020-09-19T10:45:52Z
255.2
2020-09-19T10:45:50Z
255.24
2020-09-19T10:45:49Z
255.19
2020-09-19T10:45:41Z
255.34
2020-09-19T10:45:32Z
255.38
2020-09-19T10:45:31Z
255.31
2020-09-19T10:45:29Z
255.25
2020-09-19T10:45:27Z
255.4
2020-09-19T10:45:24Z
255.32
2020-09-19T10:45:22Z
255.33
2020-09-19T10:45:21Z
255.34
2020-09-19T10:45:20Z
255.22
2020-09-19T10:45:16Z
255.16
2020-09-19T10:45:15Z
255.21
2020-09-19T10:45:14Z
255.27
2020-09-19T10:45:13Z
255.26
2020-09-19T10:45:12Z
255.37
2020-09-19T10:45:11Z
255.45
2020-09-19T10:45:09Z
255.49
2020-09-19T10:45:08Z
255.54
2020-09-19T10:45:07Z
255.37
2020-09-19T10:45:02Z
255.51
2020-09-19T10:45:01Z
255.52
2020-09-19T10:45:00Z
255.64
2020-09-19T10:44:58Z
255.75
2020-09-19T10:44:57Z
255.78
2020-09-19T10:44:55Z
255.8
2020-09-19T10:44:40Z
255.77
2020-09-19T10:44:39Z
255.56
2020-09-19T10:44:29Z
255.54
2020-09-19T10:44:28Z
255.6
2020-09-19T10:44:27Z
255.55
2020-09-19T10:44:26Z
255.49
2020-09-19T10:44:25Z
255.61
2020-09-19T10:44:24Z
255.65
2020-09-19T10:44:23Z
255.58
2020-09-19T10:44:13Z
255.7
2020-09-19T10:44:12Z
255.69
2020-09-19T10:44:11Z
255.54
2020-09-19T10:44:10Z
255.47
2020-09-19T10:44:09Z
255.71
2020-09-19T10:44:08Z
255.43
2020-09-19T10:44:07Z
255.56
2020-09-19T10:44:06Z
255.65
2020-09-19T10:44:05Z
255.68
2020-09-19T10:44:04Z
255.58
2020-09-19T10:44:01Z
255.53
2020-09-19T10:44:00Z
255.67
2020-09-19T10:43:59Z
255.87
2020-09-19T10:43:58Z
255.58
2020-09-19T10:43:57Z
255.52
2020-09-19T10:43:56Z
255.39
2020-09-19T10:43:55Z
255.39
2020-09-19T10:43:54Z
255.41
2020-09-19T10:43:53Z
255.42
2020-09-19T10:43:52Z
255.39
2020-09-19T10:43:51Z
255.4
2020-09-19T10:43:40Z
255.46
2020-09-19T10:43:39Z
255.4
2020-09-19T10:43:38Z
255.63
2020-09-19T10:43:37Z
255.55
2020-09-19T10:43:36Z
255.71
2020-09-19T10:43:35Z
255.61
2020-09-19T10:43:34Z
255.54
2020-09-19T10:43:33Z
255.51
2020-09-19T10:43:32Z
255.52
2020-09-19T10:43:31Z
255.58
2020-09-19T10:43:30Z
255.6
2020-09-19T10:43:29Z
255.47
2020-09-19T10:43:28Z
255.49
2020-09-19T10:43:27Z
255.4
2020-09-19T10:43:26Z
255.46
2020-09-19T10:43:25Z
255.46
2020-09-19T10:43:24Z
255.42
2020-09-19T10:43:23Z
255.18
2020-09-19T10:43:09Z
255.18
2020-09-19T10:43:08Z
255.24
2020-09-19T10:43:07Z
255.27
2020-09-19T10:43:06Z
255.35
2020-09-19T10:43:05Z
255.52
2020-09-19T10:43:04Z
255.42
2020-09-19T10:43:00Z
255.15
2020-09-19T10:42:35Z
255.55
2020-09-19T10:42:10Z
254.84
2020-09-19T10:41:56Z
254.61
2020-09-19T10:41:53Z
254.6
2020-09-19T10:41:52Z
254.69
2020-09-19T10:41:51Z
254.73
2020-09-19T10:41:50Z
254.64
2020-09-19T10:41:49Z
254.64
2020-09-19T10:41:47Z
254.56
2020-09-19T10:41:46Z
254.42
2020-09-19T10:41:39Z
254.4
2020-09-19T10:41:38Z
254.4
2020-09-19T10:41:37Z
254.5
2020-09-19T10:41:36Z
254.34
2020-09-19T10:41:35Z
254.34
2020-09-19T10:41:34Z
254.46
2020-09-19T10:41:33Z
254.54
2020-09-19T10:41:32Z
254.88
2020-09-19T10:41:26Z
254.85
2020-09-19T10:41:25Z
254.58
2020-09-19T10:41:21Z
254.47
2020-09-19T10:41:20Z
254.37
2020-09-19T10:41:19Z
254.51
2020-09-19T10:41:18Z
254.56
2020-09-19T10:41:17Z
254.54
2020-09-19T10:41:16Z
254.49
2020-09-19T10:41:15Z
254.45
2020-09-19T10:41:14Z
254.48
2020-09-19T10:41:13Z
254.44
2020-09-19T10:41:12Z
254.51
2020-09-19T10:41:11Z
254.22
2020-09-19T10:41:05Z
254.11
2020-09-19T10:41:02Z
253.89
2020-09-19T10:40:59Z
253.99
2020-09-19T10:40:49Z
253.93
2020-09-19T10:40:48Z
253.61
2020-09-19T10:40:37Z
253.66
2020-09-19T10:40:36Z
253.64
2020-09-19T10:40:35Z
253.54
2020-09-19T10:40:33Z
253.54
2020-09-19T10:40:31Z
253.58
2020-09-19T10:40:30Z
253.64
2020-09-19T10:40:29Z
253.53
2020-09-19T10:40:28Z
253.4
2020-09-19T10:40:19Z
253.41
2020-09-19T10:40:18Z
253.39
2020-09-19T10:40:17Z
253.5
2020-09-19T10:40:13Z
253.32
2020-09-19T10:40:03Z
253.46
2020-09-19T10:40:02Z
253.54
2020-09-19T10:40:01Z
253.28
2020-09-19T10:39:58Z
253.36
2020-09-19T10:39:57Z
253.37
2020-09-19T10:39:50Z
253.41
2020-09-19T10:39:49Z
253.38
2020-09-19T10:39:48Z
253.43
2020-09-19T10:39:47Z
253.39
2020-09-19T10:39:46Z
253.33
2020-09-19T10:39:35Z
253.52
2020-09-19T10:39:34Z
253.71
2020-09-19T10:39:33Z
253.52
2020-09-19T10:39:32Z
253.36
2020-09-19T10:39:31Z
253.38
2020-09-19T10:39:30Z
253.37
2020-09-19T10:39:29Z
253.18
2020-09-19T10:39:28Z
253.24
2020-09-19T10:39:27Z
253.25
2020-09-19T10:39:26Z
253.38
2020-09-19T10:39:14Z
252.84
2020-09-19T10:38:55Z
252.95
2020-09-19T10:38:54Z
252.88
2020-09-19T10:38:53Z
252.81
2020-09-19T10:38:52Z
252.38
2020-09-19T10:38:40Z
252.48
2020-09-19T10:38:39Z
252.32
2020-09-19T10:38:38Z
252.24
2020-09-19T10:38:34Z
252.13
2020-09-19T10:38:32Z
252.15
2020-09-19T10:38:31Z
252.09
2020-09-19T10:38:30Z
251.99
2020-09-19T10:38:29Z
251.94
2020-09-19T10:38:26Z
251.87
2020-09-19T10:38:25Z
251.91
2020-09-19T10:38:24Z
251.9
2020-09-19T10:38:23Z
251.94
2020-09-19T10:38:22Z
251.92
2020-09-19T10:38:21Z
251.85
2020-09-19T10:38:14Z
251.57
2020-09-19T10:38:11Z
251.37
2020-09-19T10:38:04Z
251.26
2020-09-19T10:38:03Z
251.27
2020-09-19T10:38:01Z
251.08
2020-09-19T10:37:58Z
250.92
2020-09-19T10:37:50Z
250.8
2020-09-19T10:37:49Z
250.65
2020-09-19T10:37:48Z
250.75
2020-09-19T10:37:47Z
250.82
2020-09-19T10:37:46Z
250.68
2020-09-19T10:37:45Z
250.59
2020-09-19T10:37:42Z
250.38
2020-09-19T10:37:30Z
250.39
2020-09-19T10:37:29Z
250.31
2020-09-19T10:37:28Z
250.21
2020-09-19T10:37:27Z
250.21
2020-09-19T10:37:26Z
249.88
2020-09-19T10:37:20Z
250.01
2020-09-19T10:37:18Z
249.65
2020-09-19T10:37:05Z
249.34
2020-09-19T10:36:57Z
249.21
2020-09-19T10:36:53Z
249.12
2020-09-19T10:36:50Z
248.97
2020-09-19T10:36:42Z
248.99
2020-09-19T10:36:41Z
248.98
2020-09-19T10:36:39Z
248.94
2020-09-19T10:36:38Z
248.92
2020-09-19T10:36:37Z
248.97
2020-09-19T10:36:36Z
248.81
2020-09-19T10:36:35Z
248.81
2020-09-19T10:36:34Z
249
2020-09-19T10:36:33Z
248.88
2020-09-19T10:36:32Z
248.76
2020-09-19T10:36:31Z
248.74
2020-09-19T10:36:30Z
248.78
2020-09-19T10:36:28Z
248.64
2020-09-19T10:36:27Z
248.75
2020-09-19T10:36:19Z
248.68
2020-09-19T10:36:18Z
248.66
2020-09-19T10:36:17Z
248.54
2020-09-19T10:36:16Z
248.66
2020-09-19T10:36:12Z
248.75
2020-09-19T10:36:05Z
248.7
2020-09-19T10:36:04Z
248.68
2020-09-19T10:36:03Z
248.59
2020-09-19T10:36:02Z
248.36
2020-09-19T10:35:53Z
248.52
2020-09-19T10:35:50Z
248.37
2020-09-19T10:35:41Z
248.43
2020-09-19T10:35:35Z
248.37
2020-09-19T10:35:34Z
248.36
2020-09-19T10:35:33Z
248.33
2020-09-19T10:35:32Z
248.31
2020-09-19T10:35:31Z
248.4
2020-09-19T10:35:30Z
248.37
2020-09-19T10:35:28Z
248.27
2020-09-19T10:35:27Z
248.14
2020-09-19T10:35:26Z
248.33
2020-09-19T10:35:21Z
248.17
2020-09-19T10:35:17Z
248.3
2020-09-19T10:35:16Z
248.41
2020-09-19T10:35:15Z
248.4
2020-09-19T10:35:14Z
248.47
2020-09-19T10:35:13Z
248.54
2020-09-19T10:35:12Z
248.16
2020-09-19T10:34:59Z
248.24
2020-09-19T10:34:58Z
248.27
2020-09-19T10:34:57Z
248.18
2020-09-19T10:34:56Z
248.09
2020-09-19T10:34:55Z
248.05
2020-09-19T10:34:45Z
248.06
2020-09-19T10:34:44Z
248.13
2020-09-19T10:34:43Z
248.12
2020-09-19T10:34:42Z
247.99
2020-09-19T10:34:41Z
248
2020-09-19T10:34:40Z
247.97
2020-09-19T10:34:39Z
247.98
2020-09-19T10:34:38Z
248.02
2020-09-19T10:34:37Z
247.96
2020-09-19T10:34:33Z
247.97
2020-09-19T10:34:32Z
247.98
2020-09-19T10:34:31Z
247.91
2020-09-19T10:34:30Z
247.76
2020-09-19T10:34:29Z
247.81
2020-09-19T10:34:28Z
247.76
2020-09-19T10:34:26Z
247.67
2020-09-19T10:34:24Z
247.65
2020-09-19T10:34:23Z
247.65
2020-09-19T10:34:22Z
247.47
2020-09-19T10:34:14Z
247.62
2020-09-19T10:34:13Z
247.56
2020-09-19T10:34:12Z
247.5
2020-09-19T10:34:11Z
247.43
2020-09-19T10:34:10Z
247.53
2020-09-19T10:34:09Z
247.5
2020-09-19T10:34:08Z
247.51
2020-09-19T10:34:07Z
247.47
2020-09-19T10:34:06Z
247.43
2020-09-19T10:34:04Z
247.52
2020-09-19T10:34:01Z
247.5
2020-09-19T10:33:52Z
247.4
2020-09-19T10:33:51Z
247.43
2020-09-19T10:33:50Z
247.36
2020-09-19T10:33:47Z
247.4
2020-09-19T10:33:42Z
247.24
2020-09-19T10:33:41Z
247.3
2020-09-19T10:33:40Z
247.3
2020-09-19T10:33:39Z
247.3
2020-09-19T10:33:38Z
247.33
2020-09-19T10:33:37Z
247.19
2020-09-19T10:33:34Z
247.17
2020-09-19T10:33:31Z
247.17
2020-09-19T10:33:29Z
247.12
2020-09-19T10:33:28Z
247.02
2020-09-19T10:33:27Z
246.95
2020-09-19T10:33:25Z
247
2020-09-19T10:33:16Z
247.07
2020-09-19T10:33:15Z
247.11
2020-09-19T10:33:14Z
246.92
2020-09-19T10:33:13Z
246.87
2020-09-19T10:33:12Z
246.83
2020-09-19T10:33:11Z
246.68
2020-09-19T10:33:09Z
246.62
2020-09-19T10:33:08Z
246.32
2020-09-19T10:32:57Z
246.12
2020-09-19T10:32:56Z
246.28
2020-09-19T10:32:55Z
246.27
2020-09-19T10:32:54Z
246.25
2020-09-19T10:32:53Z
246.21
2020-09-19T10:32:51Z
246.17
2020-09-19T10:32:46Z
246.18
2020-09-19T10:32:43Z
246.07
2020-09-19T10:32:42Z
246.05
2020-09-19T10:32:41Z
246.12
2020-09-19T10:32:40Z
245.88
2020-09-19T10:32:32Z
245.9
2020-09-19T10:32:31Z
245.75
2020-09-19T10:32:30Z
245.65
2020-09-19T10:32:27Z
245.48
2020-09-19T10:32:18Z
245.23
2020-09-19T10:32:17Z
245.36
2020-09-19T10:32:16Z
245.36
2020-09-19T10:32:15Z
245.37
2020-09-19T10:32:14Z
245.22
2020-09-19T10:32:13Z
245.13
2020-09-19T10:32:12Z
245.19
2020-09-19T10:32:11Z
245.2
2020-09-19T10:32:10Z
245.21
2020-09-19T10:32:09Z
245.11
2020-09-19T10:32:08Z
245.18
2020-09-19T10:32:07Z
245.2
2020-09-19T10:32:06Z
245.17
2020-09-19T10:32:05Z
245.06
2020-09-19T10:32:04Z
245.04
2020-09-19T10:31:59Z
245.01
2020-09-19T10:31:58Z
244.93
2020-09-19T10:31:57Z
245.08
2020-09-19T10:31:55Z
245.04
2020-09-19T10:31:54Z
245.06
2020-09-19T10:31:53Z
245.08
2020-09-19T10:31:52Z
245.12
2020-09-19T10:31:51Z
244.99
2020-09-19T10:31:48Z
245.06
2020-09-19T10:31:47Z
245
2020-09-19T10:31:46Z
244.91
2020-09-19T10:31:45Z
244.97
2020-09-19T10:31:44Z
244.88
2020-09-19T10:31:43Z
245.1
2020-09-19T10:31:42Z
245.12
2020-09-19T10:31:41Z
245.29
2020-09-19T10:31:35Z
245.25
2020-09-19T10:31:31Z
245.21
2020-09-19T10:31:25Z
245.31
2020-09-19T10:31:24Z
245.24
2020-09-19T10:31:23Z
245.25
2020-09-19T10:31:22Z
245.22
2020-09-19T10:31:21Z
245.11
2020-09-19T10:31:20Z
245.12
2020-09-19T10:31:19Z
245.15
2020-09-19T10:31:13Z
244.95
2020-09-19T10:30:58Z
245.04
2020-09-19T10:30:46Z
245.12
2020-09-19T10:30:45Z
245.08
2020-09-19T10:30:44Z
245.02
2020-09-19T10:30:43Z
244.94
2020-09-19T10:30:42Z
245.16
2020-09-19T10:30:40Z
245.29
2020-09-19T10:30:39Z
245.42
2020-09-19T10:30:38Z
245.38
2020-09-19T10:30:37Z
245.32
2020-09-19T10:30:36Z
245.32
2020-09-19T10:30:35Z
245.38
2020-09-19T10:30:34Z
245.46
2020-09-19T10:30:33Z
245.49
2020-09-19T10:30:32Z
245.64
2020-09-19T10:30:31Z
245.48
2020-09-19T10:30:30Z
245.39
2020-09-19T10:30:29Z
245.48
2020-09-19T10:30:28Z
245.71
2020-09-19T10:30:27Z
245.79
2020-09-19T10:30:26Z
245.79
2020-09-19T10:30:25Z
245.92
2020-09-19T10:30:24Z
245.97
2020-09-19T10:30:23Z
246.01
2020-09-19T10:30:22Z
246.14
2020-09-19T10:30:21Z
246.2
2020-09-19T10:30:20Z
246.23
2020-09-19T10:30:19Z
246.39
2020-09-19T10:30:18Z
246.55
2020-09-19T10:30:17Z
246.83
2020-09-19T10:30:16Z
247.96
2020-09-19T10:30:06Z
248.16
2020-09-19T10:30:05Z
248.09
2020-09-19T10:30:04Z
247.92
2020-09-19T10:30:03Z
247.67
2020-09-19T10:30:02Z
247.49
2020-09-19T10:30:01Z
247.43
2020-09-19T10:30:00Z
247.01
2020-09-19T10:29:58Z
246.84
2020-09-19T10:29:57Z
246.64
2020-09-19T10:29:56Z
246.39
2020-09-19T10:29:55Z
246.07
2020-09-19T10:29:54Z
245.8
2020-09-19T10:29:53Z
245.59
2020-09-19T10:29:44Z
244.8
2020-09-19T10:29:31Z
244.75
2020-09-19T10:29:16Z
244.96
2020-09-19T10:29:04Z
245.59
2020-09-19T10:28:50Z
246.03
2020-09-19T10:28:37Z
246.11
2020-09-19T10:28:36Z
246.03
2020-09-19T10:28:35Z
246.46
2020-09-19T10:28:26Z
246.26
2020-09-19T10:28:25Z
246.2
2020-09-19T10:28:24Z
246.1
2020-09-19T10:28:23Z
246.15
2020-09-19T10:28:22Z
246.15
2020-09-19T10:28:21Z
246.25
2020-09-19T10:28:19Z
246.21
2020-09-19T10:28:18Z
246.25
2020-09-19T10:28:17Z
246.06
2020-09-19T10:28:16Z
246.1
2020-09-19T10:28:15Z
246.21
2020-09-19T10:28:14Z
246.44
2020-09-19T10:28:11Z
246.42
2020-09-19T10:28:10Z
245.63
2020-09-19T10:28:07Z
245.4
2020-09-19T10:28:06Z
245.38
2020-09-19T10:28:05Z
245.36
2020-09-19T10:28:04Z
245.25
2020-09-19T10:28:03Z
245.1
2020-09-19T10:28:02Z
245.09
2020-09-19T10:28:01Z
245.07
2020-09-19T10:27:58Z
244.79
2020-09-19T10:27:44Z
244.77
2020-09-19T10:27:43Z
244.77
2020-09-19T10:27:38Z
244.66
2020-09-19T10:27:23Z
244.6
2020-09-19T10:27:22Z
244.58
2020-09-19T10:27:21Z
244.68
2020-09-19T10:27:20Z
244.69
2020-09-19T10:27:19Z
244.56
2020-09-19T10:27:18Z
244.55
2020-09-19T10:27:17Z
244.59
2020-09-19T10:27:16Z
244.48
2020-09-19T10:27:15Z
244.4
2020-09-19T10:27:14Z
244.54
2020-09-19T10:27:13Z
244.52
2020-09-19T10:27:12Z
244.15
2020-09-19T10:27:01Z
243.74
2020-09-19T10:26:44Z
243.64
2020-09-19T10:26:43Z
243.78
2020-09-19T10:26:42Z
243.85
2020-09-19T10:26:41Z
243.8
2020-09-19T10:26:40Z
243.72
2020-09-19T10:26:39Z
243.82
2020-09-19T10:26:38Z
243.81
2020-09-19T10:26:37Z
243.73
2020-09-19T10:26:36Z
243.66
2020-09-19T10:26:35Z
243.61
2020-09-19T10:26:34Z
243.62
2020-09-19T10:26:33Z
243.6
2020-09-19T10:26:32Z
243.6
2020-09-19T10:26:31Z
243.61
2020-09-19T10:26:30Z
243.68
2020-09-19T10:26:29Z
243.72
2020-09-19T10:26:28Z
243.63
2020-09-19T10:26:27Z
243.66
2020-09-19T10:26:26Z
243.58
2020-09-19T10:26:25Z
243.42
2020-09-19T10:26:24Z
243.5
2020-09-19T10:26:23Z
243.51
2020-09-19T10:26:22Z
243.61
2020-09-19T10:26:21Z
243.59
2020-09-19T10:26:20Z
243.63
2020-09-19T10:26:19Z
243.57
2020-09-19T10:26:18Z
243.55
2020-09-19T10:26:17Z
243.54
2020-09-19T10:26:16Z
243.51
2020-09-19T10:26:15Z
243.42
2020-09-19T10:26:14Z
243.11
2020-09-19T10:26:02Z
243.09
2020-09-19T10:26:01Z
243.16
2020-09-19T10:26:00Z
243.11
2020-09-19T10:25:59Z
243.16
2020-09-19T10:25:58Z
243.15
2020-09-19T10:25:57Z
243.11
2020-09-19T10:25:56Z
243.05
2020-09-19T10:25:55Z
242.84
2020-09-19T10:25:53Z
242.94
2020-09-19T10:25:52Z
242.92
2020-09-19T10:25:51Z
243.03
2020-09-19T10:25:50Z
242.95
2020-09-19T10:25:49Z
242.96
2020-09-19T10:25:48Z
242.92
2020-09-19T10:25:47Z
242.83
2020-09-19T10:25:46Z
242.9
2020-09-19T10:25:45Z
242.93
2020-09-19T10:25:44Z
242.92
2020-09-19T10:25:43Z
242.9
2020-09-19T10:25:42Z
242.78
2020-09-19T10:25:41Z
242.81
2020-09-19T10:25:40Z
243.16
2020-09-19T10:25:28Z
243.23
2020-09-19T10:25:13Z
242.36
2020-09-19T10:24:57Z
241.71
2020-09-19T10:24:44Z
241.65
2020-09-19T10:24:43Z
241.54
2020-09-19T10:24:42Z
241.53
2020-09-19T10:24:41Z
240.88
2020-09-19T10:24:28Z
240.49
2020-09-19T10:24:15Z
240.85
2020-09-19T10:24:12Z
240.67
2020-09-19T10:24:11Z
240.44
2020-09-19T10:24:10Z
240.55
2020-09-19T10:24:09Z
240.53
2020-09-19T10:24:08Z
240.41
2020-09-19T10:24:07Z
240.19
2020-09-19T10:24:06Z
240.29
2020-09-19T10:24:05Z
240.05
2020-09-19T10:24:03Z
240.05
2020-09-19T10:24:02Z
240.18
2020-09-19T10:24:01Z
240.11
2020-09-19T10:24:00Z
240.05
2020-09-19T10:23:59Z
240.09
2020-09-19T10:23:58Z
240.17
2020-09-19T10:23:57Z
240.25
2020-09-19T10:23:56Z
240.27
2020-09-19T10:23:55Z
240.21
2020-09-19T10:23:52Z
240.08
2020-09-19T10:23:51Z
240.09
2020-09-19T10:23:45Z
239.94
2020-09-19T10:23:44Z
239.81
2020-09-19T10:23:43Z
239.76
2020-09-19T10:23:42Z
239.72
2020-09-19T10:23:41Z
239.79
2020-09-19T10:23:39Z
239.53
2020-09-19T10:23:34Z
239.6
2020-09-19T10:23:33Z
239.53
2020-09-19T10:23:32Z
239.35
2020-09-19T10:23:31Z
239.38
2020-09-19T10:23:30Z
239.44
2020-09-19T10:23:29Z
239.28
2020-09-19T10:23:22Z
238.99
2020-09-19T10:23:21Z
239.06
2020-09-19T10:23:20Z
239.09
2020-09-19T10:23:19Z
238.92
2020-09-19T10:23:18Z
238.93
2020-09-19T10:23:17Z
238.99
2020-09-19T10:23:16Z
239.03
2020-09-19T10:23:15Z
239.01
2020-09-19T10:23:14Z
238.83
2020-09-19T10:23:13Z
238.87
2020-09-19T10:23:12Z
238.85
2020-09-19T10:23:10Z
238.42
2020-09-19T10:23:01Z
238.02
2020-09-19T10:22:46Z
237.9
2020-09-19T10:22:45Z
238.02
2020-09-19T10:22:44Z
238.02
2020-09-19T10:22:43Z
238.05
2020-09-19T10:22:42Z
238.13
2020-09-19T10:22:41Z
238.24
2020-09-19T10:22:40Z
238.32
2020-09-19T10:22:39Z
238.25
2020-09-19T10:22:38Z
238.16
2020-09-19T10:22:37Z
238.2
2020-09-19T10:22:36Z
238.2
2020-09-19T10:22:33Z
238.14
2020-09-19T10:22:32Z
238.09
2020-09-19T10:22:31Z
238.31
2020-09-19T10:22:30Z
238.14
2020-09-19T10:22:26Z
237.9
2020-09-19T10:22:12Z
237.63
2020-09-19T10:21:58Z
237.61
2020-09-19T10:21:57Z
237.77
2020-09-19T10:21:56Z
237.68
2020-09-19T10:21:52Z
237.65
2020-09-19T10:21:51Z
237.61
2020-09-19T10:21:50Z
237.53
2020-09-19T10:21:49Z
237.37
2020-09-19T10:21:48Z
237.4
2020-09-19T10:21:47Z
237.19
2020-09-19T10:21:41Z
236.69
2020-09-19T10:21:34Z
236.88
2020-09-19T10:21:21Z
236.46
2020-09-19T10:21:20Z
236.23
2020-09-19T10:21:19Z
236.29
2020-09-19T10:21:18Z
236.41
2020-09-19T10:21:16Z
236.38
2020-09-19T10:21:12Z
236.18
2020-09-19T10:21:05Z
236.25
2020-09-19T10:21:04Z
236.25
2020-09-19T10:21:02Z
236.2
2020-09-19T10:21:01Z
236.26
2020-09-19T10:21:00Z
236.32
2020-09-19T10:20:59Z
236.22
2020-09-19T10:20:57Z
236.3
2020-09-19T10:20:56Z
236.4
2020-09-19T10:20:55Z
236.45
2020-09-19T10:20:54Z
236.47
2020-09-19T10:20:53Z
236.48
2020-09-19T10:20:52Z
236.4
2020-09-19T10:20:51Z
236.34
2020-09-19T10:20:42Z
236.4
2020-09-19T10:20:41Z
236.3
2020-09-19T10:20:40Z
236.38
2020-09-19T10:20:37Z
236.33
2020-09-19T10:20:35Z
236.27
2020-09-19T10:20:34Z
236.41
2020-09-19T10:20:31Z
236.31
2020-09-19T10:20:29Z
236.23
2020-09-19T10:20:28Z
236.21
2020-09-19T10:20:27Z
236.22
2020-09-19T10:20:26Z
236.33
2020-09-19T10:20:25Z
236.28
2020-09-19T10:20:23Z
236.29
2020-09-19T10:20:22Z
236.28
2020-09-19T10:20:21Z
236.23
2020-09-19T10:20:20Z
236.34
2020-09-19T10:20:19Z
236.27
2020-09-19T10:20:18Z
236.2
2020-09-19T10:20:17Z
236.25
2020-09-19T10:20:14Z
236.19
2020-09-19T10:20:12Z
236.21
2020-09-19T10:20:11Z
236.32
2020-09-19T10:20:10Z
236.3
2020-09-19T10:20:09Z
236.25
2020-09-19T10:20:08Z
236.55
2020-09-19T10:20:07Z
236.71
2020-09-19T10:20:06Z
236.44
2020-09-19T10:20:04Z
236.13
2020-09-19T10:19:57Z
236.5
2020-09-19T10:19:42Z
236.71
2020-09-19T10:19:29Z
236.81
2020-09-19T10:19:28Z
236.87
2020-09-19T10:19:27Z
236.83
2020-09-19T10:19:26Z
236.83
2020-09-19T10:19:25Z
236.77
2020-09-19T10:19:24Z
236.79
2020-09-19T10:19:23Z
236.96
2020-09-19T10:19:22Z
237.01
2020-09-19T10:19:18Z
236.95
2020-09-19T10:19:17Z
237.02
2020-09-19T10:19:15Z
236.92
2020-09-19T10:19:14Z
236.8
2020-09-19T10:19:09Z
236.66
2020-09-19T10:18:59Z
236.73
2020-09-19T10:18:47Z
236.7
2020-09-19T10:18:46Z
236.75
2020-09-19T10:18:45Z
236.68
2020-09-19T10:18:44Z
236.87
2020-09-19T10:18:43Z
236.94
2020-09-19T10:18:42Z
236.89
2020-09-19T10:18:41Z
236.92
2020-09-19T10:18:40Z
237.03
2020-09-19T10:18:39Z
236.99
2020-09-19T10:18:38Z
236.82
2020-09-19T10:18:37Z
236.75
2020-09-19T10:18:36Z
236.74
2020-09-19T10:18:34Z
236.65
2020-09-19T10:18:33Z
236.67
2020-09-19T10:18:32Z
236.63
2020-09-19T10:18:31Z
236.54
2020-09-19T10:18:30Z
236.75
2020-09-19T10:18:29Z
236.64
2020-09-19T10:18:28Z
236.7
2020-09-19T10:18:27Z
236.71
2020-09-19T10:18:18Z
236.7
2020-09-19T10:18:17Z
236.81
2020-09-19T10:18:16Z
236.85
2020-09-19T10:18:15Z
236.84
2020-09-19T10:18:14Z
236.94
2020-09-19T10:18:10Z
236.9
2020-09-19T10:18:09Z
237.04
2020-09-19T10:18:08Z
236.71
2020-09-19T10:18:06Z
236.91
2020-09-19T10:17:54Z
236.64
2020-09-19T10:17:39Z
236.65
2020-09-19T10:17:38Z
235.89
2020-09-19T10:17:23Z
235.93
2020-09-19T10:17:22Z
235.9
2020-09-19T10:17:21Z
235.78
2020-09-19T10:17:12Z
235.91
2020-09-19T10:17:00Z
235.86
2020-09-19T10:16:59Z
235.93
2020-09-19T10:16:54Z
235.89
2020-09-19T10:16:53Z
235.91
2020-09-19T10:16:52Z
235.87
2020-09-19T10:16:40Z
235.71
2020-09-19T10:16:27Z
235.87
2020-09-19T10:16:18Z
235.51
2020-09-19T10:16:16Z
235.39
2020-09-19T10:16:11Z
235.14
2020-09-19T10:16:05Z
234.67
2020-09-19T10:15:51Z
234.43
2020-09-19T10:15:49Z
233.48
2020-09-19T10:15:29Z
232.69
2020-09-19T10:15:17Z
232.68
2020-09-19T10:15:16Z
232.58
2020-09-19T10:15:15Z
232.65
2020-09-19T10:15:14Z
232.01
2020-09-19T10:15:02Z
231.65
2020-09-19T10:14:49Z
231.7
2020-09-19T10:14:48Z
231.74
2020-09-19T10:14:47Z
231.33
2020-09-19T10:14:42Z
231.43
2020-09-19T10:14:41Z
231.29
2020-09-19T10:14:40Z
231.41
2020-09-19T10:14:39Z
231.15
2020-09-19T10:14:35Z
231.15
2020-09-19T10:14:34Z
231.12
2020-09-19T10:14:33Z
230.77
2020-09-19T10:14:29Z
230.8
2020-09-19T10:14:28Z
230.33
2020-09-19T10:14:17Z
230.17
2020-09-19T10:14:05Z
230.22
2020-09-19T10:14:04Z
230.15
2020-09-19T10:14:03Z
230.09
2020-09-19T10:14:02Z
230.09
2020-09-19T10:14:01Z
230.4
2020-09-19T10:14:00Z
230.27
2020-09-19T10:13:58Z
230.07
2020-09-19T10:13:57Z
230.06
2020-09-19T10:13:56Z
230.08
2020-09-19T10:13:55Z
230.05
2020-09-19T10:13:54Z
230.05
2020-09-19T10:13:53Z
230.05
2020-09-19T10:13:50Z
230.07
2020-09-19T10:13:39Z
230.07
2020-09-19T10:13:28Z
229.86
2020-09-19T10:13:15Z
229.86
2020-09-19T10:13:01Z
229.76
2020-09-19T10:12:49Z
229.68
2020-09-19T10:12:48Z
229.63
2020-09-19T10:12:47Z
229.55
2020-09-19T10:12:46Z
229.45
2020-09-19T10:12:45Z
229.4
2020-09-19T10:12:44Z
229.47
2020-09-19T10:12:43Z
229.47
2020-09-19T10:12:42Z
229.31
2020-09-19T10:12:41Z
229.22
2020-09-19T10:12:40Z
229.26
2020-09-19T10:12:39Z
229.26
2020-09-19T10:12:38Z
229.14
2020-09-19T10:12:37Z
228.8
2020-09-19T10:12:22Z
228.4
2020-09-19T10:12:10Z
228.33
2020-09-19T10:12:09Z
228.33
2020-09-19T10:12:08Z
228.27
2020-09-19T10:12:07Z
228.3
2020-09-19T10:12:06Z
228.36
2020-09-19T10:12:05Z
228.39
2020-09-19T10:12:02Z
228.7
2020-09-19T10:12:01Z
228.3
2020-09-19T10:12:00Z
228.2
2020-09-19T10:11:48Z
228.12
2020-09-19T10:11:47Z
228.19
2020-09-19T10:11:46Z
228.19
2020-09-19T10:11:45Z
228.14
2020-09-19T10:11:44Z
228.16
2020-09-19T10:11:43Z
227.76
2020-09-19T10:11:35Z
227.72
2020-09-19T10:11:34Z
227.65
2020-09-19T10:11:30Z
227.03
2020-09-19T10:11:17Z
226.51
2020-09-19T10:11:00Z
226.47
2020-09-19T10:10:59Z
226.53
2020-09-19T10:10:54Z
225.98
2020-09-19T10:10:41Z
226.01
2020-09-19T10:10:40Z
226.02
2020-09-19T10:10:39Z
225.86
2020-09-19T10:10:37Z
225.46
2020-09-19T10:10:24Z
225.5
2020-09-19T10:10:23Z
225.29
2020-09-19T10:10:22Z
225.26
2020-09-19T10:10:21Z
225.3
2020-09-19T10:10:19Z
225.26
2020-09-19T10:10:18Z
225.39
2020-09-19T10:10:17Z
225.46
2020-09-19T10:10:15Z
225.15
2020-09-19T10:10:09Z
225.14
2020-09-19T10:10:08Z
225.22
2020-09-19T10:10:07Z
225.12
2020-09-19T10:10:06Z
225.34
2020-09-19T10:10:05Z
225
2020-09-19T10:10:04Z
224.84
2020-09-19T10:10:03Z
224.82
2020-09-19T10:10:02Z
224.84
2020-09-19T10:10:01Z
224.82
2020-09-19T10:10:00Z
224.39
2020-09-19T10:09:51Z
224.47
2020-09-19T10:09:50Z
224.37
2020-09-19T10:09:49Z
224.3
2020-09-19T10:09:48Z
224.25
2020-09-19T10:09:47Z
224.33
2020-09-19T10:09:46Z
223.71
2020-09-19T10:09:33Z
223.67
2020-09-19T10:09:32Z
223.71
2020-09-19T10:09:26Z
223.6
2020-09-19T10:09:25Z
223.57
2020-09-19T10:09:24Z
223.43
2020-09-19T10:09:19Z
223.39
2020-09-19T10:09:18Z
223.44
2020-09-19T10:09:17Z
223.03
2020-09-19T10:09:05Z
223.09
2020-09-19T10:09:04Z
223.11
2020-09-19T10:09:03Z
223.1
2020-09-19T10:09:02Z
223.19
2020-09-19T10:08:50Z
223.08
2020-09-19T10:08:38Z
223.13
2020-09-19T10:08:37Z
223.25
2020-09-19T10:08:27Z
223.22
2020-09-19T10:08:26Z
223.28
2020-09-19T10:08:25Z
223.18
2020-09-19T10:08:24Z
223.38
2020-09-19T10:08:23Z
223.35
2020-09-19T10:08:22Z
223.33
2020-09-19T10:08:21Z
223.26
2020-09-19T10:08:20Z
223.39
2020-09-19T10:08:17Z
223.38
2020-09-19T10:08:13Z
223.63
2020-09-19T10:07:58Z
223.67
2020-09-19T10:07:57Z
223.72
2020-09-19T10:07:56Z
223.31
2020-09-19T10:07:49Z
223.32
2020-09-19T10:07:48Z
222.6
2020-09-19T10:07:39Z
222.44
2020-09-19T10:07:38Z
222.33
2020-09-19T10:07:37Z
222.41
2020-09-19T10:07:36Z
222.16
2020-09-19T10:07:35Z
222.26
2020-09-19T10:07:34Z
221.92
2020-09-19T10:07:30Z
221.66
2020-09-19T10:07:29Z
221.65
2020-09-19T10:07:28Z
221.54
2020-09-19T10:07:27Z
221.04
2020-09-19T10:07:23Z
220.94
2020-09-19T10:07:22Z
220.8
2020-09-19T10:07:21Z
219.98
2020-09-19T10:07:12Z
218.68
2020-09-19T10:06:58Z
218.6
2020-09-19T10:06:57Z
218.45
2020-09-19T10:06:54Z
217.25
2020-09-19T10:06:41Z
217.14
2020-09-19T10:06:40Z
216.56
2020-09-19T10:06:36Z
215.44
2020-09-19T10:06:24Z
215.2
2020-09-19T10:06:21Z
214.99
2020-09-19T10:06:20Z
214.82
2020-09-19T10:06:19Z
214.67
2020-09-19T10:06:18Z
214.11
2020-09-19T10:06:13Z
213.96
2020-09-19T10:06:12Z
213.87
2020-09-19T10:06:11Z
213.32
2020-09-19T10:06:05Z
213.21
2020-09-19T10:06:04Z
212.71
2020-09-19T10:06:00Z
212.7
2020-09-19T10:05:59Z
212.59
2020-09-19T10:05:58Z
212.13
2020-09-19T10:05:50Z
211.91
2020-09-19T10:05:49Z
211.83
2020-09-19T10:05:48Z
211.64
2020-09-19T10:05:47Z
211.52
2020-09-19T10:05:46Z
210.51
2020-09-19T10:05:36Z
210.46
2020-09-19T10:05:35Z
210.35
2020-09-19T10:05:34Z
210.11
2020-09-19T10:05:33Z
210.04
2020-09-19T10:05:32Z
210.03
2020-09-19T10:05:31Z
209.86
2020-09-19T10:05:30Z
209.81
2020-09-19T10:05:29Z
209.34
2020-09-19T10:05:23Z
209.33
2020-09-19T10:05:22Z
209.24
2020-09-19T10:05:21Z
209.22
2020-09-19T10:05:20Z
208.85
2020-09-19T10:05:19Z
208.76
2020-09-19T10:05:15Z
207.56
2020-09-19T10:05:04Z
207.47
2020-09-19T10:05:03Z
206.78
2020-09-19T10:04:56Z
206.67
2020-09-19T10:04:55Z
206.69
2020-09-19T10:04:54Z
206.61
2020-09-19T10:04:53Z
206.47
2020-09-19T10:04:52Z
206.5
2020-09-19T10:04:51Z
206.25
2020-09-19T10:04:50Z
206.08
2020-09-19T10:04:49Z
206
2020-09-19T10:04:48Z
205.92
2020-09-19T10:04:47Z
205.98
2020-09-19T10:04:46Z
205.66
2020-09-19T10:04:44Z
205.67
2020-09-19T10:04:43Z
205.66
2020-09-19T10:04:42Z
205.36
2020-09-19T10:04:41Z
205.31
2020-09-19T10:04:40Z
204.34
2020-09-19T10:04:28Z
204.19
2020-09-19T10:04:27Z
204.16
2020-09-19T10:04:26Z
203.94
2020-09-19T10:04:25Z
202.86
2020-09-19T10:04:11Z
201.86
2020-09-19T10:03:57Z
200.64
2020-09-19T10:03:46Z
199.58
2020-09-19T10:03:35Z
198.72
2020-09-19T10:03:27Z
198.38
2020-09-19T10:03:24Z
198.38
2020-09-19T10:03:23Z
198.07
2020-09-19T10:03:20Z
197.48
2020-09-19T10:03:12Z
196.67
2020-09-19T10:03:04Z
195.85
2020-09-19T10:02:56Z
195.77
2020-09-19T10:02:55Z
195.75
2020-09-19T10:02:54Z
195.72
2020-09-19T10:02:53Z
195.75
2020-09-19T10:02:52Z
195.82
2020-09-19T10:02:50Z
195.06
2020-09-19T10:02:49Z
194.27
2020-09-19T10:02:38Z
192.96
2020-09-19T10:02:21Z
192.48
2020-09-19T10:02:18Z
192.31
2020-09-19T10:02:16Z
192.18
2020-09-19T10:02:15Z
192.09
2020-09-19T10:02:14Z
191.15
2020-09-19T10:02:08Z
189.07
2020-09-19T10:01:56Z
188.19
2020-09-19T10:01:41Z
187.86
2020-09-19T10:01:28Z
187.84
2020-09-19T10:01:15Z
187.76
2020-09-19T10:01:00Z
187.58
2020-09-19T10:00:59Z
187.72
2020-09-19T10:00:58Z
187.68
2020-09-19T10:00:57Z
187.6
2020-09-19T10:00:56Z
187.58
2020-09-19T10:00:55Z
187.64
2020-09-19T10:00:54Z
187.75
2020-09-19T10:00:53Z
187.65
2020-09-19T10:00:52Z
187.74
2020-09-19T10:00:47Z
188.01
2020-09-19T10:00:31Z
188.2
2020-09-19T10:00:27Z
188.28
2020-09-19T10:00:19Z
188.68
2020-09-19T10:00:11Z
188.43
2020-09-19T10:00:08Z
188.31
2020-09-19T09:59:56Z
188.21
2020-09-19T09:59:44Z
188.14
2020-09-19T09:59:31Z
188.32
2020-09-19T09:59:17Z
188.2
2020-09-19T09:59:14Z
188.04
2020-09-19T09:59:10Z
187.95
2020-09-19T09:58:59Z
187.81
2020-09-19T09:58:45Z
188.2
2020-09-19T09:58:29Z
187.82
2020-09-19T09:58:25Z
187.5
2020-09-19T09:58:21Z
187.64
2020-09-19T09:58:16Z
187.52
2020-09-19T09:58:00Z
187.28
2020-09-19T09:57:50Z
187.33
2020-09-19T09:57:36Z
187.33
2020-09-19T09:57:23Z
187.46
2020-09-19T09:57:07Z
187.42
2020-09-19T09:57:01Z
187.32
2020-09-19T09:56:50Z
187.57
2020-09-19T09:56:36Z
187.11
2020-09-19T09:56:22Z
185.88
2020-09-19T09:56:08Z
185.65
2020-09-19T09:56:00Z
186.21
2020-09-19T09:55:44Z
186.17
2020-09-19T09:55:30Z
185.97
2020-09-19T09:55:14Z
185.91
2020-09-19T09:55:01Z
185.75
2020-09-19T09:54:58Z
185.01
2020-09-19T09:54:43Z
184.41
2020-09-19T09:54:32Z
183.28
2020-09-19T09:54:19Z
183.47
2020-09-19T09:54:15Z
182.24
2020-09-19T09:54:00Z
182.16
2020-09-19T09:53:59Z
182.21
2020-09-19T09:53:46Z
182.18
2020-09-19T09:53:37Z
182.26
2020-09-19T09:53:32Z
182.5
2020-09-19T09:53:28Z
182.4
2020-09-19T09:53:24Z
182.63
2020-09-19T09:53:21Z
183.14
2020-09-19T09:53:15Z
183.79
2020-09-19T09:53:09Z
183.66
2020-09-19T09:53:05Z
183.72
2020-09-19T09:53:04Z
183.87
2020-09-19T09:52:50Z
184.22
2020-09-19T09:52:36Z
183.9
2020-09-19T09:52:29Z
183.79
2020-09-19T09:52:14Z
183.87
2020-09-19T09:52:01Z
184.16
2020-09-19T09:51:45Z
184.25
2020-09-19T09:51:30Z
184.63
2020-09-19T09:51:19Z
184.69
2020-09-19T09:51:18Z
185.16
2020-09-19T09:51:04Z
185.48
2020-09-19T09:50:53Z
186.01
2020-09-19T09:50:40Z
186.69
2020-09-19T09:50:24Z
188.02
2020-09-19T09:50:06Z
189.29
2020-09-19T09:49:52Z
189.39
2020-09-19T09:49:48Z
189.14
2020-09-19T09:49:44Z
189.09
2020-09-19T09:49:38Z
189.45
2020-09-19T09:49:36Z
190.87
2020-09-19T09:49:20Z
191
2020-09-19T09:49:13Z
191.17
2020-09-19T09:48:52Z
193.74
2020-09-19T09:48:34Z
196.94
2020-09-19T09:48:22Z
197.44
2020-09-19T09:48:13Z
197.01
2020-09-19T09:48:02Z
196.79
2020-09-19T09:47:53Z
196.82
2020-09-19T09:47:51Z
197.15
2020-09-19T09:47:42Z
198.88
2020-09-19T09:47:24Z
200.79
2020-09-19T09:47:09Z
201.29
2020-09-19T09:47:01Z
201.44
2020-09-19T09:46:58Z
201.89
2020-09-19T09:46:47Z
202.75
2020-09-19T09:46:34Z
203.76
2020-09-19T09:46:23Z
203.88
2020-09-19T09:46:22Z
205.72
2020-09-19T09:46:09Z
207.45
2020-09-19T09:45:54Z
208.65
2020-09-19T09:45:41Z
209.17
2020-09-19T09:45:28Z
210.37
2020-09-19T09:45:09Z
210.62
2020-09-19T09:45:04Z
210.77
2020-09-19T09:44:57Z
211.06
2020-09-19T09:44:52Z
211.1
2020-09-19T09:44:48Z
211.15
2020-09-19T09:44:33Z
211.23
2020-09-19T09:44:19Z
211.36
2020-09-19T09:44:05Z
211.35
2020-09-19T09:43:48Z
211.73
2020-09-19T09:43:39Z
211.75
2020-09-19T09:43:37Z
211.27
2020-09-19T09:43:22Z
211.46
2020-09-19T09:43:15Z
211.59
2020-09-19T09:43:05Z
211.67
2020-09-19T09:42:51Z
211.36
2020-09-19T09:42:36Z
210.7
2020-09-19T09:42:21Z
210.56
2020-09-19T09:42:15Z
210.26
2020-09-19T09:42:03Z
210.45
2020-09-19T09:41:39Z
210.19
2020-09-19T09:41:27Z
210.29
2020-09-19T09:41:11Z
210.12
2020-09-19T09:41:08Z
210.06
2020-09-19T09:41:07Z
209.53
2020-09-19T09:40:53Z
208.84
2020-09-19T09:40:39Z
208.36
2020-09-19T09:40:24Z
207.86
2020-09-19T09:40:11Z
207.38
2020-09-19T09:39:54Z
207.11
2020-09-19T09:39:53Z
206.95
2020-09-19T09:39:40Z
206.9
2020-09-19T09:39:26Z
207.03
2020-09-19T09:39:12Z
207.24
2020-09-19T09:39:07Z
207.19
2020-09-19T09:38:55Z
207.49
2020-09-19T09:38:45Z
207.44
2020-09-19T09:38:37Z
207.52
2020-09-19T09:38:32Z
208.04
2020-09-19T09:38:17Z
207.82
2020-09-19T09:38:13Z
207.98
2020-09-19T09:38:03Z
208.09
2020-09-19T09:37:59Z
208.82
2020-09-19T09:37:55Z
208.39
2020-09-19T09:37:41Z
208.42
2020-09-19T09:37:39Z
208.5
2020-09-19T09:37:33Z
208.33
2020-09-19T09:37:31Z
208.39
2020-09-19T09:37:17Z
208.52
2020-09-19T09:37:08Z
208.74
2020-09-19T09:37:04Z
208.57
2020-09-19T09:37:00Z
208.76
2020-09-19T09:36:52Z
209.01
2020-09-19T09:36:37Z
209.13
2020-09-19T09:36:28Z
208.71
2020-09-19T09:36:21Z
208.74
2020-09-19T09:36:11Z
208.68
2020-09-19T09:36:03Z
208.89
2020-09-19T09:36:01Z
208.69
2020-09-19T09:35:49Z
208.98
2020-09-19T09:35:37Z
208.95
2020-09-19T09:35:32Z
209.05
2020-09-19T09:35:27Z
209.04
2020-09-19T09:35:23Z
209.39
2020-09-19T09:35:09Z
209.74
2020-09-19T09:35:03Z
209.74
2020-09-19T09:34:58Z
210.19
2020-09-19T09:34:44Z
209.16
2020-09-19T09:34:26Z
208.95
2020-09-19T09:34:21Z
208.96
2020-09-19T09:34:15Z
208.53
2020-09-19T09:34:03Z
208.13
2020-09-19T09:33:57Z
208.02
2020-09-19T09:33:42Z
207.92
2020-09-19T09:33:40Z
207.91
2020-09-19T09:32:58Z
207.97
2020-09-19T09:32:42Z
207.55
2020-09-19T09:32:29Z
207.06
2020-09-19T09:32:26Z
207.11
2020-09-19T09:32:19Z
206.32
2020-09-19T09:32:11Z
205.92
2020-09-19T09:32:03Z
205.74
2020-09-19T09:31:57Z
205.47
2020-09-19T09:31:51Z
204.92
2020-09-19T09:31:44Z
204.83
2020-09-19T09:31:37Z
203.91
2020-09-19T09:31:24Z
203.96
2020-09-19T09:31:18Z
203.48
2020-09-19T09:31:02Z
203.03
2020-09-19T09:30:58Z
202.56
2020-09-19T09:30:47Z
201.39
2020-09-19T09:30:28Z
199.05
2020-09-19T09:30:15Z
195.88
2020-09-19T09:30:02Z
193.09
2020-09-19T09:29:48Z
192.14
2020-09-19T09:29:44Z
191.31
2020-09-19T09:29:39Z
189.97
2020-09-19T09:29:33Z
189
2020-09-19T09:29:28Z
186.85
2020-09-19T09:29:19Z
185.94
2020-09-19T09:29:13Z
185.38
2020-09-19T09:29:11Z
184.94
2020-09-19T09:29:09Z
184.71
2020-09-19T09:29:07Z
184.17
2020-09-19T09:29:05Z
183.34
2020-09-19T09:29:00Z
182.26
2020-09-19T09:28:54Z
181.96
2020-09-19T09:28:47Z
181.77
2020-09-19T09:28:44Z
181.84
2020-09-19T09:28:43Z
181.73
2020-09-19T09:28:30Z
181.74
2020-09-19T09:28:17Z
181.82
2020-09-19T09:28:15Z
181.87
2020-09-19T09:28:03Z
181.75
2020-09-19T09:27:57Z
181.76
2020-09-19T09:27:52Z
181.77
2020-09-19T09:27:50Z
181.71
2020-09-19T09:27:37Z
182.27
2020-09-19T09:27:21Z
182.53
2020-09-19T09:27:16Z
182.96
2020-09-19T09:27:12Z
183.14
2020-09-19T09:27:08Z
183.64
2020-09-19T09:27:03Z
183.73
2020-09-19T09:27:00Z
183.49
2020-09-19T09:26:56Z
183.67
2020-09-19T09:26:38Z
184.69
2020-09-19T09:26:27Z
184.74
2020-09-19T09:26:11Z
185.27
2020-09-19T09:25:53Z
184.72
2020-09-19T09:25:39Z
184.22
2020-09-19T09:25:24Z
183.56
2020-09-19T09:25:10Z
182.58
2020-09-19T09:24:57Z
181.76
2020-09-19T09:24:53Z
181.42
2020-09-19T09:24:50Z
180.95
2020-09-19T09:24:47Z
180.61
2020-09-19T09:24:44Z
179.99
2020-09-19T09:24:35Z
179.63
2020-09-19T09:24:29Z
179.63
2020-09-19T09:24:28Z
179.68
2020-09-19T09:24:16Z
179.71
2020-09-19T09:24:12Z
179.43
2020-09-19T09:24:06Z
179.42
2020-09-19T09:24:02Z
179.36
2020-09-19T09:23:58Z
179.46
2020-09-19T09:23:44Z
179.68
2020-09-19T09:23:42Z
179.71
2020-09-19T09:23:25Z
179.81
2020-09-19T09:23:19Z
179.85
2020-09-19T09:23:14Z
179.44
2020-09-19T09:22:59Z
179.84
2020-09-19T09:22:26Z
179.99
2020-09-19T09:22:11Z
180.29
2020-09-19T09:22:02Z
180.35
2020-09-19T09:21:48Z
180.34
2020-09-19T09:21:41Z
180.37
2020-09-19T09:21:28Z
180.51
2020-09-19T09:21:14Z
180.32
2020-09-19T09:21:00Z
180.21
2020-09-19T09:20:56Z
180.33
2020-09-19T09:20:52Z
180.3
2020-09-19T09:20:48Z
180.13
2020-09-19T09:20:41Z
180.23
2020-09-19T09:20:36Z
180.22
2020-09-19T09:20:22Z
180.21
2020-09-19T09:20:16Z
180.39
2020-09-19T09:20:10Z
180.37
2020-09-19T09:20:02Z
180.66
2020-09-19T09:19:50Z
180.58
2020-09-19T09:19:37Z
180.56
2020-09-19T09:19:24Z
180.59
2020-09-19T09:19:10Z
180.46
2020-09-19T09:19:04Z
180.26
2020-09-19T09:18:48Z
180.47
2020-09-19T09:18:44Z
180.27
2020-09-19T09:18:39Z
180.31
2020-09-19T09:18:36Z
180.66
2020-09-19T09:18:27Z
180.56
2020-09-19T09:18:25Z
180.78
2020-09-19T09:18:10Z
180.9
2020-09-19T09:17:54Z
180.9
2020-09-19T09:17:51Z
180.8
2020-09-19T09:17:43Z
181.09
2020-09-19T09:17:28Z
180.72
2020-09-19T09:17:20Z
180.46
2020-09-19T09:17:09Z
180.55
2020-09-19T09:17:00Z
180.44
2020-09-19T09:16:55Z
180.69
2020-09-19T09:16:49Z
181.25
2020-09-19T09:16:35Z
181.74
2020-09-19T09:16:25Z
181.99
2020-09-19T09:16:20Z
181.84
2020-09-19T09:16:16Z
181.76
2020-09-19T09:16:12Z
181.87
2020-09-19T09:16:08Z
182.72
2020-09-19T09:15:54Z
184.02
2020-09-19T09:15:38Z
184.27
2020-09-19T09:15:31Z
185.29
2020-09-19T09:15:16Z
186.24
2020-09-19T09:15:01Z
187.41
2020-09-19T09:14:44Z
188.15
2020-09-19T09:14:28Z
189.2
2020-09-19T09:14:11Z
189.54
2020-09-19T09:13:55Z
189.69
2020-09-19T09:13:54Z
187.06
2020-09-19T09:13:39Z
183.83
2020-09-19T09:13:21Z
180.57
2020-09-19T09:13:07Z
179.33
2020-09-19T09:12:39Z
179.37
2020-09-19T09:12:22Z
179.34
2020-09-19T09:12:08Z
178.98
2020-09-19T09:11:54Z
178.57
2020-09-19T09:11:49Z
178.27
2020-09-19T09:11:37Z
178.34
2020-09-19T09:11:28Z
178.33
2020-09-19T09:11:15Z
178.19
2020-09-19T09:11:00Z
177.83
2020-09-19T09:10:46Z
177.7
2020-09-19T09:10:41Z
177.63
2020-09-19T09:10:38Z
177.55
2020-09-19T09:10:24Z
177.23
2020-09-19T09:10:12Z
176.89
2020-09-19T09:10:00Z
177.05
2020-09-19T09:09:50Z
176.61
2020-09-19T09:09:41Z
176.35
2020-09-19T09:09:26Z
176.59
2020-09-19T09:09:09Z
176.36
2020-09-19T09:08:56Z
176.38
2020-09-19T09:08:52Z
176.25
2020-09-19T09:08:50Z
176.28
2020-09-19T09:08:45Z
176.41
2020-09-19T09:08:41Z
176.32
2020-09-19T09:08:29Z
176.63
2020-09-19T09:08:14Z
176.55
2020-09-19T09:08:09Z
176.17
2020-09-19T09:08:01Z
176.21
2020-09-19T09:07:46Z
176.43
2020-09-19T09:07:42Z
176.54
2020-09-19T09:07:39Z
176.32
2020-09-19T09:07:25Z
176.36
2020-09-19T09:07:21Z
176.3
2020-09-19T09:07:12Z
176.11
2020-09-19T09:06:58Z
175.91
2020-09-19T09:06:52Z
175.77
2020-09-19T09:06:39Z
175.76
2020-09-19T09:06:37Z
175.74
2020-09-19T09:06:23Z
175.55
2020-09-19T09:06:08Z
175.52
2020-09-19T09:06:04Z
175.56
2020-09-19T09:06:01Z
175.31
2020-09-19T09:05:47Z
174.92
2020-09-19T09:05:29Z
175.04
2020-09-19T09:05:14Z
175.06
2020-09-19T09:05:08Z
174.57
2020-09-19T09:04:54Z
174.53
2020-09-19T09:04:49Z
174.5
2020-09-19T09:04:35Z
174.59
2020-09-19T09:04:20Z
174
2020-09-19T09:04:15Z
174.15
2020-09-19T09:04:05Z
174.03
2020-09-19T09:03:56Z
173.92
2020-09-19T09:03:44Z
173.57
2020-09-19T09:03:31Z
173.62
2020-09-19T09:03:19Z
173.82
2020-09-19T09:03:07Z
173.94
2020-09-19T09:03:04Z
173.98
2020-09-19T09:02:56Z
174.15
2020-09-19T09:02:40Z
174.16
2020-09-19T09:02:36Z
174.11
2020-09-19T09:02:27Z
174.07
2020-09-19T09:02:24Z
173.74
2020-09-19T09:02:18Z
173.76
2020-09-19T09:02:13Z
174.76
2020-09-19T09:02:07Z
176.09
2020-09-19T09:02:02Z
176.79
2020-09-19T09:01:59Z
177.02
2020-09-19T09:01:42Z
176.71
2020-09-19T09:01:25Z
176.87
2020-09-19T09:01:17Z
176.85
2020-09-19T09:01:10Z
176.69
2020-09-19T09:01:05Z
176.77
2020-09-19T09:00:51Z
176.8
2020-09-19T09:00:38Z
176.68
2020-09-19T09:00:33Z
176.61
2020-09-19T09:00:22Z
176.81
2020-09-19T09:00:20Z
176.5
2020-09-19T09:00:05Z
176.39
2020-09-19T08:59:57Z
176.45
2020-09-19T08:59:55Z
176.44
2020-09-19T08:59:53Z
176.46
2020-09-19T08:59:50Z
176.36
2020-09-19T08:59:44Z
176.32
2020-09-19T08:59:42Z
176.32
2020-09-19T08:59:37Z
176.43
2020-09-19T08:59:29Z
176.31
2020-09-19T08:59:21Z
176.33
2020-09-19T08:59:17Z
176.18
2020-09-19T08:59:14Z
175.93
2020-09-19T08:59:08Z
176.3
2020-09-19T08:58:56Z
176.72
2020-09-19T08:58:52Z
175.95
2020-09-19T08:58:38Z
176.01
2020-09-19T08:58:32Z
175.65
2020-09-19T08:58:27Z
175.64
2020-09-19T08:58:25Z
175.61
2020-09-19T08:58:20Z
175.55
2020-09-19T08:58:04Z
175.44
2020-09-19T08:58:00Z
175.57
2020-09-19T08:57:55Z
175.44
2020-09-19T08:57:45Z
175.64
2020-09-19T08:57:41Z
175.49
2020-09-19T08:57:38Z
175.56
2020-09-19T08:57:35Z
175.3
2020-09-19T08:57:26Z
175.03
2020-09-19T08:57:23Z
174.94
2020-09-19T08:57:20Z
174.68
2020-09-19T08:57:14Z
174.66
2020-09-19T08:57:12Z
174.8
2020-09-19T08:57:10Z
174.56
2020-09-19T08:57:00Z
174.56
2020-09-19T08:56:59Z
174.52
2020-09-19T08:56:47Z
174.47
2020-09-19T08:56:34Z
174.39
2020-09-19T08:56:22Z
174.43
2020-09-19T08:56:21Z
174.46
2020-09-19T08:56:20Z
174.64
2020-09-19T08:56:19Z
174.62
2020-09-19T08:56:18Z
174.47
2020-09-19T08:56:17Z
174.51
2020-09-19T08:56:14Z
174.19
2020-09-19T08:56:01Z
174.17
2020-09-19T08:56:00Z
174.22
2020-09-19T08:55:58Z
174.08
2020-09-19T08:55:56Z
174.03
2020-09-19T08:55:55Z
173.99
2020-09-19T08:55:54Z
173.95
2020-09-19T08:55:50Z
174.08
2020-09-19T08:55:35Z
173.87
2020-09-19T08:55:19Z
173.75
2020-09-19T08:55:18Z
173.69
2020-09-19T08:55:17Z
173.68
2020-09-19T08:55:16Z
173.62
2020-09-19T08:55:15Z
173.55
2020-09-19T08:55:14Z
173.4
2020-09-19T08:55:13Z
173.58
2020-09-19T08:55:12Z
173.71
2020-09-19T08:55:11Z
173.64
2020-09-19T08:55:10Z
173.69
2020-09-19T08:55:09Z
173.49
2020-09-19T08:54:56Z
173.3
2020-09-19T08:54:55Z
173.42
2020-09-19T08:54:54Z
173.44
2020-09-19T08:54:53Z
173.32
2020-09-19T08:54:52Z
173.42
2020-09-19T08:54:51Z
173.47
2020-09-19T08:54:50Z
173.41
2020-09-19T08:54:49Z
173.34
2020-09-19T08:54:48Z
173.35
2020-09-19T08:54:47Z
172.94
2020-09-19T08:54:39Z
172.97
2020-09-19T08:54:38Z
173
2020-09-19T08:54:37Z
172.91
2020-09-19T08:54:36Z
172.85
2020-09-19T08:54:35Z
172.9
2020-09-19T08:54:34Z
173.03
2020-09-19T08:54:33Z
172.95
2020-09-19T08:54:32Z
172.97
2020-09-19T08:54:31Z
172.99
2020-09-19T08:54:30Z
172.93
2020-09-19T08:54:29Z
173.07
2020-09-19T08:54:28Z
172.87
2020-09-19T08:54:25Z
172.95
2020-09-19T08:54:24Z
172.92
2020-09-19T08:54:23Z
172.9
2020-09-19T08:54:22Z
172.86
2020-09-19T08:54:21Z
172.6
2020-09-19T08:54:13Z
172.6
2020-09-19T08:54:12Z
172.17
2020-09-19T08:54:01Z
172.17
2020-09-19T08:54:00Z
172.28
2020-09-19T08:53:59Z
172.31
2020-09-19T08:53:51Z
172.36
2020-09-19T08:53:50Z
172.26
2020-09-19T08:53:49Z
172.31
2020-09-19T08:53:48Z
172.26
2020-09-19T08:53:47Z
172.29
2020-09-19T08:53:46Z
172.2
2020-09-19T08:53:45Z
172.15
2020-09-19T08:53:40Z
172.08
2020-09-19T08:53:28Z
171.72
2020-09-19T08:53:13Z
171.79
2020-09-19T08:53:00Z
171.69
2020-09-19T08:52:59Z
171.84
2020-09-19T08:52:58Z
171.96
2020-09-19T08:52:57Z
172.1
2020-09-19T08:52:56Z
171.96
2020-09-19T08:52:55Z
172.24
2020-09-19T08:52:42Z
172.21
2020-09-19T08:52:29Z
172.18
2020-09-19T08:52:28Z
172.18
2020-09-19T08:52:27Z
172.07
2020-09-19T08:52:15Z
171.83
2020-09-19T08:51:59Z
172.02
2020-09-19T08:51:45Z
172.25
2020-09-19T08:51:31Z
172.28
2020-09-19T08:51:17Z
172.51
2020-09-19T08:51:04Z
172.35
2020-09-19T08:50:52Z
172.09
2020-09-19T08:50:40Z
171.85
2020-09-19T08:50:26Z
171.79
2020-09-19T08:50:25Z
171.78
2020-09-19T08:50:24Z
171.85
2020-09-19T08:50:23Z
171.88
2020-09-19T08:50:22Z
171.88
2020-09-19T08:50:09Z
171.92
2020-09-19T08:50:08Z
171.93
2020-09-19T08:50:07Z
171.92
2020-09-19T08:49:54Z
172.08
2020-09-19T08:49:53Z
172
2020-09-19T08:49:47Z
172.09
2020-09-19T08:49:31Z
172.09
2020-09-19T08:49:19Z
172.27
2020-09-19T08:49:07Z
173.47
2020-09-19T08:48:57Z
173.73
2020-09-19T08:48:56Z
173.76
2020-09-19T08:48:55Z
173.85
2020-09-19T08:48:54Z
173.87
2020-09-19T08:48:53Z
173.95
2020-09-19T08:48:52Z
174.21
2020-09-19T08:48:51Z
175.53
2020-09-19T08:48:45Z
175.87
2020-09-19T08:48:32Z
176.1
2020-09-19T08:48:18Z
176.13
2020-09-19T08:48:07Z
176
2020-09-19T08:47:56Z
175.62
2020-09-19T08:47:43Z
177.56
2020-09-19T08:47:25Z
178.08
2020-09-19T08:47:17Z
177.99
2020-09-19T08:47:09Z
177.96
2020-09-19T08:47:05Z
178.56
2020-09-19T08:46:50Z
178.71
2020-09-19T08:46:49Z
178.65
2020-09-19T08:46:48Z
178.68
2020-09-19T08:46:47Z
178.65
2020-09-19T08:46:46Z
178.59
2020-09-19T08:46:45Z
178.78
2020-09-19T08:46:44Z
178.65
2020-09-19T08:46:43Z
178.53
2020-09-19T08:46:42Z
178.55
2020-09-19T08:46:41Z
178.5
2020-09-19T08:46:40Z
178.37
2020-09-19T08:46:39Z
178.42
2020-09-19T08:46:38Z
178.44
2020-09-19T08:46:37Z
178.75
2020-09-19T08:46:31Z
178.78
2020-09-19T08:46:30Z
179
2020-09-19T08:46:16Z
179.57
2020-09-19T08:46:02Z
179.92
2020-09-19T08:45:46Z
180.04
2020-09-19T08:45:39Z
180.23
2020-09-19T08:45:29Z
180.07
2020-09-19T08:45:27Z
177.5
2020-09-19T08:45:14Z
175.18
2020-09-19T08:44:59Z
174.42
2020-09-19T08:44:53Z
174.36
2020-09-19T08:44:47Z
174.05
2020-09-19T08:44:40Z
174.05
2020-09-19T08:44:35Z
173.64
2020-09-19T08:44:26Z
173.56
2020-09-19T08:44:13Z
173.84
2020-09-19T08:44:08Z
173.82
2020-09-19T08:44:05Z
173.78
2020-09-19T08:44:03Z
173.58
2020-09-19T08:43:58Z
173.52
2020-09-19T08:43:48Z
173.55
2020-09-19T08:43:33Z
173.52
2020-09-19T08:43:29Z
173.01
2020-09-19T08:43:16Z
172.63
2020-09-19T08:43:12Z
172.51
2020-09-19T08:42:59Z
172.62
2020-09-19T08:42:50Z
172.81
2020-09-19T08:42:39Z
173.81
2020-09-19T08:42:30Z
173.23
2020-09-19T08:42:17Z
173.29
2020-09-19T08:42:06Z
173.52
2020-09-19T08:42:03Z
173.08
2020-09-19T08:41:57Z
173.08
2020-09-19T08:41:48Z
172.92
2020-09-19T08:41:37Z
172.55
2020-09-19T08:41:22Z
172.37
2020-09-19T08:41:17Z
172.16
2020-09-19T08:41:09Z
172.3
2020-09-19T08:41:03Z
172.23
2020-09-19T08:40:59Z
172.11
2020-09-19T08:40:52Z
171.87
2020-09-19T08:40:45Z
171.91
2020-09-19T08:40:40Z
171.72
2020-09-19T08:40:28Z
171.65
2020-09-19T08:40:18Z
171.29
2020-09-19T08:40:07Z
170.96
2020-09-19T08:39:53Z
170.49
2020-09-19T08:39:40Z
169.99
2020-09-19T08:39:25Z
169.73
2020-09-19T08:39:13Z
169.8
2020-09-19T08:39:07Z
169.34
2020-09-19T08:38:53Z
168.62
2020-09-19T08:38:38Z
168.71
2020-09-19T08:38:33Z
168.5
2020-09-19T08:38:20Z
168.19
2020-09-19T08:38:15Z
168.12
2020-09-19T08:38:01Z
168.32
2020-09-19T08:37:59Z
168.09
2020-09-19T08:37:45Z
167.92
2020-09-19T08:37:40Z
167.89
2020-09-19T08:37:37Z
167.73
2020-09-19T08:37:20Z
167.67
2020-09-19T08:37:07Z
167.41
2020-09-19T08:36:55Z
167.38
2020-09-19T08:36:50Z
167.36
2020-09-19T08:36:45Z
167.14
2020-09-19T08:36:38Z
166.99
2020-09-19T08:36:32Z
167.14
2020-09-19T08:36:26Z
166.84
2020-09-19T08:36:14Z
166.82
2020-09-19T08:36:07Z
166.82
2020-09-19T08:36:00Z
166.87
2020-09-19T08:35:55Z
166.89
2020-09-19T08:35:50Z
167.13
2020-09-19T08:35:35Z
167.21
2020-09-19T08:35:26Z
167.07
2020-09-19T08:35:15Z
167.08
2020-09-19T08:35:11Z
167.1
2020-09-19T08:35:04Z
167.3
2020-09-19T08:34:49Z
166.99
2020-09-19T08:34:37Z
166.81
2020-09-19T08:34:22Z
166.47
2020-09-19T08:34:09Z
166.51
2020-09-19T08:33:52Z
166.17
2020-09-19T08:33:36Z
165.54
2020-09-19T08:33:23Z
165.32
2020-09-19T08:33:09Z
165.01
2020-09-19T08:33:00Z
164.96
2020-09-19T08:32:56Z
164.56
2020-09-19T08:32:48Z
164.33
2020-09-19T08:32:36Z
163.95
2020-09-19T08:32:29Z
164.01
2020-09-19T08:32:25Z
163.68
2020-09-19T08:32:22Z
163.32
2020-09-19T08:32:13Z
162.71
2020-09-19T08:31:57Z
162.67
2020-09-19T08:31:50Z
162.58
2020-09-19T08:31:46Z
162.5
2020-09-19T08:31:39Z
162.76
2020-09-19T08:31:24Z
162.87
2020-09-19T08:31:23Z
162.75
2020-09-19T08:31:12Z
162.7
2020-09-19T08:31:04Z
162.24
2020-09-19T08:30:48Z
162.27
2020-09-19T08:30:41Z
162.26
2020-09-19T08:30:38Z
162.25
2020-09-19T08:30:34Z
161.74
2020-09-19T08:30:27Z
161.67
2020-09-19T08:30:14Z
161.92
2020-09-19T08:29:59Z
161.76
2020-09-19T08:29:54Z
161.79
2020-09-19T08:29:51Z
161.87
2020-09-19T08:29:42Z
161.88
2020-09-19T08:29:39Z
162.02
2020-09-19T08:29:32Z
162.08
2020-09-19T08:29:28Z
162.03
2020-09-19T08:29:15Z
161.98
2020-09-19T08:29:07Z
161.91
2020-09-19T08:29:02Z
162.01
2020-09-19T08:28:59Z
161.95
2020-09-19T08:28:57Z
161.96
2020-09-19T08:28:51Z
162.01
2020-09-19T08:28:44Z
161.94
2020-09-19T08:28:35Z
162.1
2020-09-19T08:28:22Z
162.13
2020-09-19T08:28:14Z
161.6
2020-09-19T08:27:51Z
161.64
2020-09-19T08:27:33Z
161.55
2020-09-19T08:27:09Z
161.73
2020-09-19T08:27:08Z
162.33
2020-09-19T08:26:54Z
162.19
2020-09-19T08:26:40Z
162.21
2020-09-19T08:26:39Z
161.6
2020-09-19T08:26:28Z
161.57
2020-09-19T08:26:14Z
161.49
2020-09-19T08:26:00Z
161.23
2020-09-19T08:25:46Z
160.79
2020-09-19T08:25:37Z
160.67
2020-09-19T08:25:29Z
161.06
2020-09-19T08:25:27Z
160.51
2020-09-19T08:25:18Z
160.57
2020-09-19T08:25:13Z
160.49
2020-09-19T08:25:06Z
160.28
2020-09-19T08:25:03Z
160.06
2020-09-19T08:24:51Z
160.03
2020-09-19T08:24:41Z
159.95
2020-09-19T08:24:35Z
159.92
2020-09-19T08:24:33Z
160.31
2020-09-19T08:24:19Z
160.09
2020-09-19T08:24:13Z
160.6
2020-09-19T08:24:07Z
160.68
2020-09-19T08:24:03Z
160.91
2020-09-19T08:23:59Z
162.07
2020-09-19T08:23:44Z
162.25
2020-09-19T08:23:40Z
162.37
2020-09-19T08:23:38Z
162.17
2020-09-19T08:23:31Z
162.06
2020-09-19T08:23:26Z
162
2020-09-19T08:23:24Z
161.92
2020-09-19T08:23:18Z
161.79
2020-09-19T08:23:08Z
161.85
2020-09-19T08:22:55Z
162.14
2020-09-19T08:22:51Z
161.81
2020-09-19T08:22:27Z
161.69
2020-09-19T08:21:55Z
161.69
2020-09-19T08:21:54Z
161.69
2020-09-19T08:21:54Z