LE MUY LA COLLE DU ROUET
-74.85
2016-11-15T09:54:27Z
-75.33
2016-11-15T09:54:28Z
-75.33
2016-11-15T09:54:54Z
-70.52
2016-11-15T09:55:05Z
-66.19
2016-11-15T09:55:06Z
-61.87
2016-11-15T09:55:07Z
-58.02
2016-11-15T09:55:08Z
-54.18
2016-11-15T09:55:09Z
-50.33
2016-11-15T09:55:10Z
-46.97
2016-11-15T09:55:11Z
-43.12
2016-11-15T09:55:12Z
-39.76
2016-11-15T09:55:13Z
-36.39
2016-11-15T09:55:14Z
-33.51
2016-11-15T09:55:15Z
-30.14
2016-11-15T09:55:16Z
-27.26
2016-11-15T09:55:17Z
-21.97
2016-11-15T09:55:19Z
-16.21
2016-11-15T09:55:21Z
-11.4
2016-11-15T09:55:23Z
-6.59
2016-11-15T09:55:25Z
-1.79
2016-11-15T09:55:27Z
2.06
2016-11-15T09:55:29Z
5.91
2016-11-15T09:55:31Z
9.75
2016-11-15T09:55:33Z
13.12
2016-11-15T09:55:35Z
16.48
2016-11-15T09:55:37Z
22.25
2016-11-15T09:55:41Z
26.57
2016-11-15T09:55:44Z
30.42
2016-11-15T09:55:47Z
33.78
2016-11-15T09:55:50Z
35.71
2016-11-15T09:55:52Z
40.51
2016-11-15T09:55:57Z
43.88
2016-11-15T09:56:01Z
47.72
2016-11-15T09:56:06Z
50.61
2016-11-15T09:56:11Z
51.57
2016-11-15T09:56:18Z
55.41
2016-11-15T09:56:20Z
58.78
2016-11-15T09:56:29Z
61.66
2016-11-15T09:56:40Z
65.03
2016-11-15T09:56:47Z
66.95
2016-11-15T09:57:10Z
66.95
2016-11-15T09:57:31Z
66.95
2016-11-15T09:57:46Z
69.83
2016-11-15T09:58:00Z
66.95
2016-11-15T09:58:01Z
66.95
2016-11-15T09:58:23Z
66.95
2016-11-15T09:58:26Z
67.43
2016-11-15T09:58:44Z
68.39
2016-11-15T09:58:47Z
66.95
2016-11-15T09:58:59Z
66.95
2016-11-15T09:59:09Z
66.47
2016-11-15T09:59:24Z
65.99
2016-11-15T09:59:35Z
66.47
2016-11-15T09:59:51Z
66.47
2016-11-15T10:00:00Z
66.47
2016-11-15T10:00:10Z
66.47
2016-11-15T10:00:14Z
66.95
2016-11-15T10:00:22Z
67.43
2016-11-15T10:00:28Z
67.91
2016-11-15T10:00:35Z
69.35
2016-11-15T10:00:50Z
70.31
2016-11-15T10:01:02Z
71.27
2016-11-15T10:01:16Z
71.27
2016-11-15T10:01:18Z
71.76
2016-11-15T10:01:22Z
71.76
2016-11-15T10:01:29Z
72.24
2016-11-15T10:01:33Z
73.2
2016-11-15T10:01:47Z
73.2
2016-11-15T10:01:50Z
73.2
2016-11-15T10:01:52Z
74.16
2016-11-15T10:02:00Z
75.12
2016-11-15T10:02:14Z
75.6
2016-11-15T10:02:29Z
76.56
2016-11-15T10:02:43Z
77.52
2016-11-15T10:02:58Z
77.52
2016-11-15T10:03:02Z
77.52
2016-11-15T10:03:16Z
77.52
2016-11-15T10:03:28Z
77.52
2016-11-15T10:03:31Z
77.52
2016-11-15T10:03:33Z
77.04
2016-11-15T10:03:39Z
77.04
2016-11-15T10:03:52Z
77.04
2016-11-15T10:04:00Z
77.04
2016-11-15T10:04:14Z
76.56
2016-11-15T10:04:22Z
77.04
2016-11-15T10:04:26Z
77.04
2016-11-15T10:04:31Z
78
2016-11-15T10:04:46Z
78
2016-11-15T10:04:51Z
78
2016-11-15T10:04:58Z
77.52
2016-11-15T10:05:12Z
77.04
2016-11-15T10:05:27Z
76.56
2016-11-15T10:05:41Z
75.6
2016-11-15T10:05:58Z
74.64
2016-11-15T10:06:12Z
74.16
2016-11-15T10:06:22Z
73.68
2016-11-15T10:06:24Z
73.2
2016-11-15T10:06:36Z
72.72
2016-11-15T10:06:42Z
71.76
2016-11-15T10:06:53Z
71.76
2016-11-15T10:06:56Z
70.31
2016-11-15T10:07:12Z
70.31
2016-11-15T10:07:16Z
69.35
2016-11-15T10:07:30Z
68.39
2016-11-15T10:07:46Z
67.43
2016-11-15T10:08:01Z
67.91
2016-11-15T10:08:03Z
67.43
2016-11-15T10:08:16Z
67.43
2016-11-15T10:08:20Z
66.95
2016-11-15T10:08:23Z
66.95
2016-11-15T10:08:31Z
66.95
2016-11-15T10:08:33Z
66.95
2016-11-15T10:08:41Z
66.95
2016-11-15T10:08:45Z
66.47
2016-11-15T10:09:02Z
66.47
2016-11-15T10:09:05Z
66.47
2016-11-15T10:09:08Z
66.47
2016-11-15T10:09:17Z
66.47
2016-11-15T10:09:31Z
66.47
2016-11-15T10:09:45Z
66.47
2016-11-15T10:09:59Z
66.47
2016-11-15T10:10:04Z
65.99
2016-11-15T10:10:16Z
65.99
2016-11-15T10:10:19Z
65.99
2016-11-15T10:10:26Z
65.99
2016-11-15T10:10:39Z
66.47
2016-11-15T10:10:56Z
66.47
2016-11-15T10:11:14Z
66.47
2016-11-15T10:11:30Z
65.99
2016-11-15T10:11:49Z
66.47
2016-11-15T10:12:05Z
66.47
2016-11-15T10:12:13Z
66.47
2016-11-15T10:12:27Z
66.47
2016-11-15T10:12:42Z
66.47
2016-11-15T10:13:12Z
66.47
2016-11-15T10:13:28Z
66.47
2016-11-15T10:13:42Z
66.47
2016-11-15T10:13:56Z
66.47
2016-11-15T10:14:01Z
66.95
2016-11-15T10:14:14Z
66.95
2016-11-15T10:14:28Z
67.43
2016-11-15T10:14:44Z
67.91
2016-11-15T10:14:58Z
67.43
2016-11-15T10:15:00Z
67.91
2016-11-15T10:15:03Z
67.43
2016-11-15T10:15:18Z
67.43
2016-11-15T10:15:24Z
67.43
2016-11-15T10:15:35Z
67.43
2016-11-15T10:15:37Z
67.43
2016-11-15T10:15:40Z
67.43
2016-11-15T10:15:51Z
66.95
2016-11-15T10:16:00Z
66.95
2016-11-15T10:16:10Z
66.95
2016-11-15T10:16:16Z
66.47
2016-11-15T10:16:30Z
66.47
2016-11-15T10:16:38Z
65.99
2016-11-15T10:16:50Z
65.99
2016-11-15T10:16:57Z
65.51
2016-11-15T10:17:04Z
65.51
2016-11-15T10:17:06Z
65.99
2016-11-15T10:17:10Z
65.51
2016-11-15T10:17:12Z
65.99
2016-11-15T10:17:26Z
65.51
2016-11-15T10:17:40Z
65.51
2016-11-15T10:17:42Z
65.51
2016-11-15T10:17:48Z
65.99
2016-11-15T10:18:02Z
66.47
2016-11-15T10:18:15Z
66.47
2016-11-15T10:18:21Z
66.47
2016-11-15T10:18:25Z
66.95
2016-11-15T10:18:33Z
66.95
2016-11-15T10:18:42Z
67.43
2016-11-15T10:18:48Z
67.91
2016-11-15T10:18:52Z
67.91
2016-11-15T10:18:58Z
67.91
2016-11-15T10:19:07Z
68.39
2016-11-15T10:19:20Z
68.39
2016-11-15T10:19:34Z
68.39
2016-11-15T10:19:47Z
68.87
2016-11-15T10:19:58Z
68.39
2016-11-15T10:20:01Z
68.87
2016-11-15T10:20:05Z
68.39
2016-11-15T10:20:08Z
68.87
2016-11-15T10:20:12Z
67.91
2016-11-15T10:20:26Z
67.91
2016-11-15T10:20:33Z
68.39
2016-11-15T10:20:36Z
62.62
2016-11-15T10:20:46Z
75.6
2016-11-15T10:20:47Z
64.55
2016-11-15T10:20:48Z
70.31
2016-11-15T10:20:50Z
69.83
2016-11-15T10:20:51Z
65.51
2016-11-15T10:20:52Z
72.24
2016-11-15T10:20:53Z
67.43
2016-11-15T10:20:54Z
70.79
2016-11-15T10:21:02Z
62.14
2016-11-15T10:21:03Z
72.24
2016-11-15T10:21:04Z
67.43
2016-11-15T10:21:05Z
64.07
2016-11-15T10:21:13Z
69.35
2016-11-15T10:21:14Z
64.07
2016-11-15T10:21:16Z
69.35
2016-11-15T10:21:17Z
64.07
2016-11-15T10:21:19Z
70.31
2016-11-15T10:21:20Z
66.95
2016-11-15T10:21:23Z
66.95
2016-11-15T10:21:24Z
66.47
2016-11-15T10:21:30Z
66.95
2016-11-15T10:21:37Z
66.95
2016-11-15T10:21:40Z
67.91
2016-11-15T10:21:50Z
67.91
2016-11-15T10:21:56Z
67.91
2016-11-15T10:22:02Z
67.91
2016-11-15T10:22:09Z
67.43
2016-11-15T10:22:13Z
67.43
2016-11-15T10:22:21Z
66.47
2016-11-15T10:22:28Z
66.95
2016-11-15T10:22:32Z
65.99
2016-11-15T10:22:36Z
65.99
2016-11-15T10:22:50Z
64.55
2016-11-15T10:23:00Z
64.55
2016-11-15T10:23:02Z
64.07
2016-11-15T10:23:16Z
63.1
2016-11-15T10:23:29Z
62.14
2016-11-15T10:23:42Z
62.14
2016-11-15T10:23:46Z
61.66
2016-11-15T10:23:54Z
61.66
2016-11-15T10:23:56Z
61.18
2016-11-15T10:24:05Z
60.7
2016-11-15T10:24:20Z
60.22
2016-11-15T10:24:27Z
60.22
2016-11-15T10:24:29Z
59.74
2016-11-15T10:24:43Z
59.74
2016-11-15T10:24:47Z
59.26
2016-11-15T10:24:51Z
59.26
2016-11-15T10:25:05Z
59.74
2016-11-15T10:25:19Z
59.26
2016-11-15T10:25:25Z
59.26
2016-11-15T10:25:37Z
58.78
2016-11-15T10:25:51Z
58.78
2016-11-15T10:26:05Z
58.78
2016-11-15T10:26:09Z
58.78
2016-11-15T10:26:15Z
58.78
2016-11-15T10:26:21Z
58.78
2016-11-15T10:26:32Z
58.78
2016-11-15T10:26:39Z
58.3
2016-11-15T10:26:51Z
57.82
2016-11-15T10:26:55Z
57.34
2016-11-15T10:27:05Z
57.34
2016-11-15T10:27:11Z
56.37
2016-11-15T10:27:23Z
56.37
2016-11-15T10:27:38Z
55.89
2016-11-15T10:27:41Z
56.37
2016-11-15T10:27:47Z
56.37
2016-11-15T10:27:57Z
56.37
2016-11-15T10:28:00Z
56.37
2016-11-15T10:28:03Z
56.37
2016-11-15T10:28:16Z
56.86
2016-11-15T10:28:29Z
56.86
2016-11-15T10:28:31Z
57.34
2016-11-15T10:28:40Z
57.82
2016-11-15T10:28:52Z
57.82
2016-11-15T10:29:03Z
58.3
2016-11-15T10:29:09Z
58.3
2016-11-15T10:29:13Z
58.3
2016-11-15T10:29:17Z
58.78
2016-11-15T10:29:25Z
59.26
2016-11-15T10:29:31Z
59.74
2016-11-15T10:29:40Z
60.22
2016-11-15T10:29:45Z
60.7
2016-11-15T10:29:51Z
61.18
2016-11-15T10:29:56Z
65.03
2016-11-15T10:30:04Z
61.66
2016-11-15T10:30:05Z
62.14
2016-11-15T10:30:15Z
62.62
2016-11-15T10:30:24Z
64.07
2016-11-15T10:30:34Z
64.07
2016-11-15T10:30:41Z
65.03
2016-11-15T10:30:50Z
65.51
2016-11-15T10:31:01Z
65.51
2016-11-15T10:31:05Z
65.03
2016-11-15T10:31:17Z
61.66
2016-11-15T10:31:24Z
67.91
2016-11-15T10:31:25Z
64.55
2016-11-15T10:31:26Z
68.39
2016-11-15T10:31:28Z
61.18
2016-11-15T10:31:29Z
68.87
2016-11-15T10:31:30Z
65.03
2016-11-15T10:31:31Z
64.55
2016-11-15T10:31:33Z
64.07
2016-11-15T10:31:43Z
64.07
2016-11-15T10:31:44Z
63.58
2016-11-15T10:31:51Z
63.58
2016-11-15T10:31:59Z
62.62
2016-11-15T10:32:12Z
62.62
2016-11-15T10:32:17Z
57.82
2016-11-15T10:32:22Z
67.43
2016-11-15T10:32:23Z
62.14
2016-11-15T10:32:24Z
62.14
2016-11-15T10:32:25Z
60.7
2016-11-15T10:32:30Z
60.22
2016-11-15T10:32:35Z
60.22
2016-11-15T10:32:46Z
60.7
2016-11-15T10:32:58Z
61.18
2016-11-15T10:33:07Z
60.7
2016-11-15T10:33:30Z
61.18
2016-11-15T10:34:03Z
61.18
2016-11-15T10:34:24Z
61.18
2016-11-15T10:34:27Z
61.18
2016-11-15T10:34:32Z
60.7
2016-11-15T10:34:37Z
60.7
2016-11-15T10:34:42Z
56.86
2016-11-15T10:34:46Z
63.58
2016-11-15T10:34:47Z
61.66
2016-11-15T10:34:57Z
61.66
2016-11-15T10:34:59Z
62.14
2016-11-15T10:35:07Z
62.14
2016-11-15T10:35:14Z
62.14
2016-11-15T10:35:28Z
62.14
2016-11-15T10:35:30Z
61.18
2016-11-15T10:35:36Z
61.18
2016-11-15T10:35:49Z
60.7
2016-11-15T10:35:59Z
60.22
2016-11-15T10:36:12Z
59.26
2016-11-15T10:36:25Z
59.26
2016-11-15T10:36:34Z
58.78
2016-11-15T10:36:47Z
57.34
2016-11-15T10:36:58Z
54.93
2016-11-15T10:37:12Z
53.01
2016-11-15T10:37:22Z
52.05
2016-11-15T10:37:33Z
52.53
2016-11-15T10:37:53Z
52.53
2016-11-15T10:38:17Z
52.53
2016-11-15T10:38:43Z
52.53
2016-11-15T10:39:01Z
52.53
2016-11-15T10:39:46Z
52.53
2016-11-15T10:40:04Z
52.53
2016-11-15T10:40:08Z
52.53
2016-11-15T10:40:22Z
53.01
2016-11-15T10:40:35Z
50.61
2016-11-15T10:40:50Z
51.57
2016-11-15T10:41:01Z
52.53
2016-11-15T10:41:14Z
53.01
2016-11-15T10:41:37Z
52.53
2016-11-15T10:42:11Z
53.01
2016-11-15T10:42:39Z
53.01
2016-11-15T10:43:10Z
53.01
2016-11-15T10:43:28Z
53.01
2016-11-15T10:43:51Z
53.49
2016-11-15T10:44:11Z
53.49
2016-11-15T10:44:27Z
53.01
2016-11-15T10:44:50Z
53.01
2016-11-15T10:45:02Z
53.49
2016-11-15T10:45:06Z
53.01
2016-11-15T10:45:08Z
53.49
2016-11-15T10:45:13Z
53.01
2016-11-15T10:45:19Z
53.49
2016-11-15T10:45:23Z
53.49
2016-11-15T10:45:27Z
53.49
2016-11-15T10:45:32Z
53.97
2016-11-15T10:45:44Z
55.41
2016-11-15T10:45:55Z
55.89
2016-11-15T10:46:06Z
56.37
2016-11-15T10:46:19Z
57.34
2016-11-15T10:46:33Z
56.86
2016-11-15T10:46:45Z
56.86
2016-11-15T10:47:05Z
56.86
2016-11-15T10:47:32Z
56.86
2016-11-15T10:47:57Z
56.86
2016-11-15T10:48:19Z
57.34
2016-11-15T10:48:43Z
57.34
2016-11-15T10:49:08Z
57.34
2016-11-15T10:49:35Z
57.34
2016-11-15T10:50:03Z
57.34
2016-11-15T10:50:07Z
57.34
2016-11-15T10:50:12Z
57.34
2016-11-15T10:50:15Z
57.34
2016-11-15T10:50:18Z
57.34
2016-11-15T10:50:27Z
56.86
2016-11-15T10:50:41Z
56.86
2016-11-15T10:50:56Z
56.86
2016-11-15T10:51:04Z
56.37
2016-11-15T10:51:16Z
55.89
2016-11-15T10:51:30Z
55.89
2016-11-15T10:51:44Z
55.41
2016-11-15T10:51:56Z
55.41
2016-11-15T10:52:01Z
56.86
2016-11-15T10:52:15Z
52.53
2016-11-15T10:52:19Z
58.78
2016-11-15T10:52:20Z
53.97
2016-11-15T10:52:21Z
56.86
2016-11-15T10:52:24Z
51.09
2016-11-15T10:52:38Z
57.82
2016-11-15T10:52:39Z
53.97
2016-11-15T10:52:40Z
54.93
2016-11-15T10:52:44Z
54.45
2016-11-15T10:52:58Z
53.97
2016-11-15T10:53:09Z
53.97
2016-11-15T10:53:14Z
53.97
2016-11-15T10:53:27Z
53.97
2016-11-15T10:53:29Z
53.49
2016-11-15T10:53:40Z
53.49
2016-11-15T10:53:50Z
53.49
2016-11-15T10:53:53Z
53.01
2016-11-15T10:53:58Z
53.01
2016-11-15T10:54:08Z
53.01
2016-11-15T10:54:10Z
52.53
2016-11-15T10:54:25Z
52.53
2016-11-15T10:54:39Z
52.53
2016-11-15T10:54:52Z
52.05
2016-11-15T10:55:08Z
51.57
2016-11-15T10:55:20Z
51.57
2016-11-15T10:55:31Z
51.09
2016-11-15T10:55:44Z
50.13
2016-11-15T10:55:49Z
50.13
2016-11-15T10:55:51Z
50.13
2016-11-15T10:55:55Z
49.65
2016-11-15T10:56:03Z
49.65
2016-11-15T10:56:05Z
48.68
2016-11-15T10:56:17Z
48.2
2016-11-15T10:56:30Z
48.2
2016-11-15T10:56:37Z
47.72
2016-11-15T10:56:52Z
47.72
2016-11-15T10:56:53Z
47.24
2016-11-15T10:57:04Z
47.24
2016-11-15T10:57:18Z
47.24
2016-11-15T10:57:29Z
46.76
2016-11-15T10:57:35Z
46.76
2016-11-15T10:57:48Z
47.24
2016-11-15T10:57:58Z
47.24
2016-11-15T10:58:02Z
46.76
2016-11-15T10:58:13Z
46.76
2016-11-15T10:58:15Z
46.76
2016-11-15T10:58:26Z
46.28
2016-11-15T10:58:34Z
46.28
2016-11-15T10:58:40Z
45.8
2016-11-15T10:58:48Z
45.32
2016-11-15T10:59:03Z
44.84
2016-11-15T10:59:16Z
44.36
2016-11-15T10:59:30Z
44.36
2016-11-15T10:59:35Z
43.88
2016-11-15T10:59:47Z
43.88
2016-11-15T10:59:58Z
44.36
2016-11-15T11:00:12Z
44.36
2016-11-15T11:00:29Z
43.88
2016-11-15T11:00:44Z
44.36
2016-11-15T11:00:59Z
44.36
2016-11-15T11:01:20Z
44.36
2016-11-15T11:01:38Z
44.36
2016-11-15T11:02:02Z
44.84
2016-11-15T11:02:13Z
44.36
2016-11-15T11:02:20Z
44.84
2016-11-15T11:02:25Z
45.32
2016-11-15T11:02:27Z
45.32
2016-11-15T11:02:30Z
45.8
2016-11-15T11:02:35Z
45.32
2016-11-15T11:02:51Z
45.32
2016-11-15T11:03:11Z
45.32
2016-11-15T11:03:18Z
45.8
2016-11-15T11:03:34Z
46.28
2016-11-15T11:03:45Z
46.28
2016-11-15T11:03:54Z
45.8
2016-11-15T11:03:59Z
45.32
2016-11-15T11:04:07Z
44.84
2016-11-15T11:04:11Z
44.84
2016-11-15T11:04:14Z
45.32
2016-11-15T11:04:28Z
45.32
2016-11-15T11:04:49Z
46.28
2016-11-15T11:05:01Z
47.24
2016-11-15T11:05:15Z
47.72
2016-11-15T11:05:19Z
49.65
2016-11-15T11:05:37Z
49.65
2016-11-15T11:05:41Z
50.13
2016-11-15T11:05:43Z
50.61
2016-11-15T11:05:50Z
50.61
2016-11-15T11:05:52Z
51.57
2016-11-15T11:06:07Z
51.57
2016-11-15T11:06:08Z
52.05
2016-11-15T11:06:15Z
53.49
2016-11-15T11:06:30Z
54.45
2016-11-15T11:06:44Z
54.93
2016-11-15T11:06:51Z
55.41
2016-11-15T11:07:04Z
55.89
2016-11-15T11:07:06Z
56.37
2016-11-15T11:07:19Z
56.37
2016-11-15T11:07:21Z
56.37
2016-11-15T11:07:35Z
56.86
2016-11-15T11:07:49Z
56.37
2016-11-15T11:08:02Z
56.37
2016-11-15T11:08:16Z
55.89
2016-11-15T11:08:31Z
55.89
2016-11-15T11:08:33Z
55.41
2016-11-15T11:08:46Z
54.93
2016-11-15T11:08:59Z
54.93
2016-11-15T11:09:04Z
53.97
2016-11-15T11:09:15Z
53.97
2016-11-15T11:09:31Z
53.49
2016-11-15T11:09:36Z
54.45
2016-11-15T11:09:53Z
54.93
2016-11-15T11:10:05Z
54.93
2016-11-15T11:10:08Z
55.41
2016-11-15T11:10:23Z
55.89
2016-11-15T11:10:38Z
57.82
2016-11-15T11:10:40Z
51.57
2016-11-15T11:10:42Z
62.14
2016-11-15T11:10:43Z
56.37
2016-11-15T11:10:44Z
56.37
2016-11-15T11:10:57Z
55.89
2016-11-15T11:11:13Z
56.37
2016-11-15T11:11:30Z
55.89
2016-11-15T11:11:53Z
56.37
2016-11-15T11:12:23Z
55.89
2016-11-15T11:12:59Z
56.37
2016-11-15T11:13:21Z
56.86
2016-11-15T11:13:34Z
57.34
2016-11-15T11:13:39Z
56.86
2016-11-15T11:13:48Z
56.86
2016-11-15T11:13:52Z
55.89
2016-11-15T11:14:06Z
53.97
2016-11-15T11:14:20Z
53.01
2016-11-15T11:14:29Z
53.01
2016-11-15T11:14:33Z
52.53
2016-11-15T11:14:36Z
52.05
2016-11-15T11:14:50Z
51.57
2016-11-15T11:15:00Z
52.05
2016-11-15T11:15:12Z
52.05
2016-11-15T11:15:18Z
52.05
2016-11-15T11:15:34Z
52.05
2016-11-15T11:15:41Z
52.05
2016-11-15T11:15:55Z
52.53
2016-11-15T11:16:00Z
52.53
2016-11-15T11:16:12Z
52.53
2016-11-15T11:16:16Z
53.01
2016-11-15T11:16:27Z
53.01
2016-11-15T11:16:32Z
53.97
2016-11-15T11:16:40Z
53.97
2016-11-15T11:16:44Z
54.45
2016-11-15T11:17:00Z
54.45
2016-11-15T11:17:01Z
54.45
2016-11-15T11:17:07Z
54.93
2016-11-15T11:17:22Z
55.41
2016-11-15T11:17:36Z
55.41
2016-11-15T11:17:46Z
50.61
2016-11-15T11:17:51Z
59.26
2016-11-15T11:17:52Z
57.34
2016-11-15T11:17:53Z
55.41
2016-11-15T11:18:07Z
54.93
2016-11-15T11:18:15Z
53.49
2016-11-15T11:18:30Z
53.01
2016-11-15T11:18:47Z
52.53
2016-11-15T11:18:53Z
51.57
2016-11-15T11:19:08Z
51.09
2016-11-15T11:19:10Z
50.13
2016-11-15T11:19:22Z
49.16
2016-11-15T11:19:33Z
49.16
2016-11-15T11:19:35Z
48.2
2016-11-15T11:19:43Z
47.24
2016-11-15T11:19:55Z
46.76
2016-11-15T11:20:10Z
46.28
2016-11-15T11:20:22Z
46.28
2016-11-15T11:20:54Z
46.76
2016-11-15T11:21:14Z
46.28
2016-11-15T11:21:29Z
46.28
2016-11-15T11:21:41Z
45.8
2016-11-15T11:21:58Z
45.32
2016-11-15T11:22:00Z
45.32
2016-11-15T11:22:07Z
45.8
2016-11-15T11:22:23Z
45.8
2016-11-15T11:22:24Z
46.76
2016-11-15T11:22:37Z
47.72
2016-11-15T11:22:51Z
48.2
2016-11-15T11:22:54Z
48.2
2016-11-15T11:23:07Z
49.16
2016-11-15T11:23:23Z
49.65
2016-11-15T11:23:36Z
50.13
2016-11-15T11:23:42Z
52.05
2016-11-15T11:24:00Z
52.05
2016-11-15T11:24:06Z
53.01
2016-11-15T11:24:14Z
53.49
2016-11-15T11:24:22Z
54.93
2016-11-15T11:24:35Z
55.89
2016-11-15T11:24:43Z
56.37
2016-11-15T11:24:49Z
57.82
2016-11-15T11:25:03Z
58.3
2016-11-15T11:25:06Z
58.3
2016-11-15T11:25:11Z
59.74
2016-11-15T11:25:26Z
60.22
2016-11-15T11:25:38Z
60.7
2016-11-15T11:25:51Z
61.18
2016-11-15T11:26:05Z
61.18
2016-11-15T11:26:06Z
61.66
2016-11-15T11:26:10Z
62.14
2016-11-15T11:26:25Z
62.14
2016-11-15T11:26:26Z
64.07
2016-11-15T11:26:40Z
64.55
2016-11-15T11:26:54Z
65.03
2016-11-15T11:27:05Z
65.03
2016-11-15T11:27:19Z
64.55
2016-11-15T11:27:32Z
65.03
2016-11-15T11:27:54Z
65.03
2016-11-15T11:28:05Z
65.51
2016-11-15T11:28:28Z
65.03
2016-11-15T11:28:56Z
65.51
2016-11-15T11:29:18Z
65.51
2016-11-15T11:29:38Z
65.03
2016-11-15T11:29:42Z
64.07
2016-11-15T11:29:57Z
62.14
2016-11-15T11:30:14Z
60.22
2016-11-15T11:30:29Z
58.3
2016-11-15T11:30:43Z
57.82
2016-11-15T11:30:48Z
57.82
2016-11-15T11:31:00Z
57.82
2016-11-15T11:31:02Z
57.82
2016-11-15T11:31:05Z
59.74
2016-11-15T11:31:18Z
60.7
2016-11-15T11:31:32Z
61.18
2016-11-15T11:31:34Z
61.66
2016-11-15T11:31:40Z
62.62
2016-11-15T11:31:56Z
63.58
2016-11-15T11:32:05Z
64.07
2016-11-15T11:32:08Z
64.07
2016-11-15T11:32:12Z
65.51
2016-11-15T11:32:21Z
65.51
2016-11-15T11:32:26Z
66.95
2016-11-15T11:32:38Z
67.91
2016-11-15T11:32:52Z
68.87
2016-11-15T11:33:07Z
70.31
2016-11-15T11:33:20Z
71.76
2016-11-15T11:33:33Z
73.2
2016-11-15T11:33:46Z
74.64
2016-11-15T11:34:02Z
75.12
2016-11-15T11:34:09Z
75.12
2016-11-15T11:34:11Z
75.6
2016-11-15T11:34:26Z
75.12
2016-11-15T11:34:40Z
75.12
2016-11-15T11:35:00Z
75.12
2016-11-15T11:35:36Z
74.64
2016-11-15T11:36:05Z
74.64
2016-11-15T11:36:44Z
74.64
2016-11-15T11:37:14Z
74.64
2016-11-15T11:37:40Z
74.64
2016-11-15T11:37:43Z
74.64
2016-11-15T11:37:46Z
74.64
2016-11-15T11:37:57Z
74.64
2016-11-15T11:38:13Z
74.64
2016-11-15T11:38:22Z
74.16
2016-11-15T11:38:25Z
73.68
2016-11-15T11:38:44Z
72.72
2016-11-15T11:38:57Z
73.68
2016-11-15T11:39:10Z
69.83
2016-11-15T11:39:16Z
76.56
2016-11-15T11:39:17Z
72.24
2016-11-15T11:39:18Z
71.27
2016-11-15T11:39:30Z
70.31
2016-11-15T11:39:41Z
68.39
2016-11-15T11:39:56Z
67.91
2016-11-15T11:40:01Z
68.39
2016-11-15T11:40:17Z
69.35
2016-11-15T11:40:28Z
69.35
2016-11-15T11:40:35Z
69.83
2016-11-15T11:40:39Z
69.83
2016-11-15T11:40:47Z
69.83
2016-11-15T11:40:49Z
70.31
2016-11-15T11:40:52Z
70.79
2016-11-15T11:40:59Z
70.79
2016-11-15T11:41:08Z
71.27
2016-11-15T11:41:24Z
71.27
2016-11-15T11:41:38Z
71.76
2016-11-15T11:41:51Z
72.24
2016-11-15T11:42:07Z
72.72
2016-11-15T11:42:21Z
73.2
2016-11-15T11:42:29Z
73.2
2016-11-15T11:42:36Z
74.16
2016-11-15T11:42:44Z
74.64
2016-11-15T11:43:00Z
70.79
2016-11-15T11:43:04Z
79.45
2016-11-15T11:43:05Z
75.12
2016-11-15T11:43:06Z
75.6
2016-11-15T11:43:10Z
76.08
2016-11-15T11:43:18Z
77.04
2016-11-15T11:43:24Z
77.52
2016-11-15T11:43:30Z
78
2016-11-15T11:43:34Z
79.93
2016-11-15T11:43:48Z
79.93
2016-11-15T11:43:52Z
80.89
2016-11-15T11:44:06Z
81.85
2016-11-15T11:44:20Z
82.81
2016-11-15T11:44:34Z
82.81
2016-11-15T11:44:50Z
82.33
2016-11-15T11:44:57Z
82.33
2016-11-15T11:45:06Z
82.33
2016-11-15T11:45:22Z
81.37
2016-11-15T11:45:36Z
80.89
2016-11-15T11:45:45Z
80.41
2016-11-15T11:46:02Z
79.93
2016-11-15T11:46:17Z
78.48
2016-11-15T11:46:32Z
78.48
2016-11-15T11:46:37Z
78
2016-11-15T11:46:41Z
76.56
2016-11-15T11:46:56Z
75.6
2016-11-15T11:47:10Z
75.12
2016-11-15T11:47:11Z
72.72
2016-11-15T11:47:30Z
72.72
2016-11-15T11:47:33Z
71.27
2016-11-15T11:47:44Z
69.83
2016-11-15T11:47:59Z
64.07
2016-11-15T11:48:10Z
77.52
2016-11-15T11:48:11Z
71.27
2016-11-15T11:48:12Z
71.76
2016-11-15T11:48:19Z
71.76
2016-11-15T11:48:22Z
72.24
2016-11-15T11:48:29Z
73.2
2016-11-15T11:48:45Z
73.2
2016-11-15T11:48:49Z
73.68
2016-11-15T11:49:03Z
73.68
2016-11-15T11:49:19Z
73.2
2016-11-15T11:49:33Z
72.72
2016-11-15T11:49:48Z
72.24
2016-11-15T11:49:54Z
72.24
2016-11-15T11:50:09Z
72.24
2016-11-15T11:50:23Z
72.24
2016-11-15T11:50:41Z
72.24
2016-11-15T11:50:58Z
72.24
2016-11-15T11:51:25Z
72.24
2016-11-15T11:51:41Z
72.24
2016-11-15T11:51:56Z
72.24
2016-11-15T11:52:14Z
71.76
2016-11-15T11:52:44Z
71.27
2016-11-15T11:52:55Z
69.35
2016-11-15T11:53:11Z
68.87
2016-11-15T11:53:14Z
67.91
2016-11-15T11:53:19Z
66.95
2016-11-15T11:53:27Z
66.47
2016-11-15T11:53:31Z
65.51
2016-11-15T11:53:37Z
65.03
2016-11-15T11:53:40Z
64.55
2016-11-15T11:53:51Z
65.03
2016-11-15T11:54:04Z
66.47
2016-11-15T11:54:19Z
67.43
2016-11-15T11:54:34Z
68.39
2016-11-15T11:54:49Z
68.87
2016-11-15T11:54:58Z
69.35
2016-11-15T11:55:05Z
68.39
2016-11-15T11:55:22Z
67.91
2016-11-15T11:55:37Z
68.39
2016-11-15T11:55:41Z
69.83
2016-11-15T11:55:56Z
70.31
2016-11-15T11:56:07Z
70.79
2016-11-15T11:56:21Z
70.79
2016-11-15T11:56:31Z
70.31
2016-11-15T11:56:33Z
70.79
2016-11-15T11:56:44Z
70.79
2016-11-15T11:56:50Z
70.31
2016-11-15T11:56:55Z
69.35
2016-11-15T11:57:12Z
68.87
2016-11-15T11:57:23Z
68.39
2016-11-15T11:57:38Z
67.43
2016-11-15T11:57:44Z
65.99
2016-11-15T11:58:00Z
64.55
2016-11-15T11:58:13Z
64.07
2016-11-15T11:58:20Z
62.62
2016-11-15T11:58:34Z
62.14
2016-11-15T11:58:48Z
60.7
2016-11-15T11:59:01Z
57.34
2016-11-15T11:59:06Z
62.62
2016-11-15T11:59:07Z
57.34
2016-11-15T11:59:09Z
65.99
2016-11-15T11:59:10Z
60.7
2016-11-15T11:59:11Z
60.22
2016-11-15T11:59:14Z
60.7
2016-11-15T11:59:28Z
60.7
2016-11-15T11:59:48Z
60.7
2016-11-15T12:00:00Z
61.18
2016-11-15T12:00:10Z
57.82
2016-11-15T12:00:23Z
66.47
2016-11-15T12:00:24Z
61.66
2016-11-15T12:00:25Z
54.45
2016-11-15T12:00:29Z
68.87
2016-11-15T12:00:30Z
57.34
2016-11-15T12:00:31Z
62.14
2016-11-15T12:00:32Z
62.14
2016-11-15T12:00:46Z
62.14
2016-11-15T12:01:01Z
61.18
2016-11-15T12:01:14Z
61.18
2016-11-15T12:01:26Z
60.7
2016-11-15T12:01:43Z
61.18
2016-11-15T12:02:01Z
60.7
2016-11-15T12:02:20Z
60.7
2016-11-15T12:02:44Z
61.18
2016-11-15T12:03:03Z
60.7
2016-11-15T12:03:30Z
60.7
2016-11-15T12:03:54Z
60.7
2016-11-15T12:04:20Z
60.7
2016-11-15T12:04:51Z
60.7
2016-11-15T12:05:07Z
60.7
2016-11-15T12:05:26Z
60.7
2016-11-15T12:05:58Z
60.7
2016-11-15T12:06:26Z
60.7
2016-11-15T12:06:43Z
60.22
2016-11-15T12:07:00Z
60.22
2016-11-15T12:07:16Z
60.22
2016-11-15T12:07:32Z
60.22
2016-11-15T12:07:51Z
60.22
2016-11-15T12:08:05Z
60.22
2016-11-15T12:08:17Z
60.7
2016-11-15T12:08:28Z
60.22
2016-11-15T12:08:42Z
60.22
2016-11-15T12:09:02Z
60.22
2016-11-15T12:09:15Z
60.22
2016-11-15T12:09:20Z
60.7
2016-11-15T12:09:24Z
61.18
2016-11-15T12:09:30Z
61.66
2016-11-15T12:09:43Z
62.62
2016-11-15T12:09:55Z
63.1
2016-11-15T12:10:10Z
62.62
2016-11-15T12:10:23Z
62.14
2016-11-15T12:10:38Z
62.14
2016-11-15T12:10:45Z
62.62
2016-11-15T12:11:00Z
62.62
2016-11-15T12:11:03Z
63.1
2016-11-15T12:11:13Z
64.55
2016-11-15T12:11:28Z
65.99
2016-11-15T12:11:43Z
66.95
2016-11-15T12:12:02Z
67.43
2016-11-15T12:12:06Z
67.43
2016-11-15T12:12:10Z
67.91
2016-11-15T12:12:23Z
67.91
2016-11-15T12:12:32Z
68.39
2016-11-15T12:12:47Z
68.87
2016-11-15T12:13:00Z
68.87
2016-11-15T12:13:05Z
69.35
2016-11-15T12:13:17Z
69.35
2016-11-15T12:13:24Z
69.83
2016-11-15T12:13:29Z
69.83
2016-11-15T12:13:41Z
69.35
2016-11-15T12:13:52Z
69.35
2016-11-15T12:14:06Z
69.35
2016-11-15T12:14:21Z
69.35
2016-11-15T12:14:23Z
69.35
2016-11-15T12:14:27Z
68.87
2016-11-15T12:14:29Z
68.39
2016-11-15T12:14:44Z
69.83
2016-11-15T12:14:58Z
68.87
2016-11-15T12:15:14Z
69.35
2016-11-15T12:15:22Z
68.39
2016-11-15T12:15:35Z
68.39
2016-11-15T12:15:47Z
68.39
2016-11-15T12:16:03Z
68.39
2016-11-15T12:16:17Z
68.39
2016-11-15T12:16:34Z
68.39
2016-11-15T12:16:45Z
68.39
2016-11-15T12:16:51Z
67.91
2016-11-15T12:17:03Z
67.91
2016-11-15T12:17:30Z
67.91
2016-11-15T12:17:54Z
67.91
2016-11-15T12:18:16Z
67.91
2016-11-15T12:18:47Z
67.91
2016-11-15T12:19:17Z
67.91
2016-11-15T12:19:48Z
67.91
2016-11-15T12:20:24Z
67.91
2016-11-15T12:20:55Z
67.91
2016-11-15T12:21:34Z
67.91
2016-11-15T12:22:15Z
67.91
2016-11-15T12:22:49Z
67.91
2016-11-15T12:23:22Z
67.91
2016-11-15T12:23:56Z
67.43
2016-11-15T12:24:31Z
67.91
2016-11-15T12:25:03Z
67.91
2016-11-15T12:25:31Z
67.43
2016-11-15T12:26:07Z
67.91
2016-11-15T12:26:46Z
67.43
2016-11-15T12:27:25Z
67.43
2016-11-15T12:28:04Z
67.43
2016-11-15T12:28:47Z
67.91
2016-11-15T12:29:19Z
67.91
2016-11-15T12:29:55Z
67.91
2016-11-15T12:30:25Z
67.91
2016-11-15T12:30:51Z
67.91
2016-11-15T12:31:17Z
67.91
2016-11-15T12:31:49Z
67.91
2016-11-15T12:32:24Z
67.91
2016-11-15T12:32:57Z
67.91
2016-11-15T12:33:35Z
67.43
2016-11-15T12:33:56Z
67.43
2016-11-15T12:34:24Z
67.43
2016-11-15T12:34:55Z
67.43
2016-11-15T12:35:30Z
67.43
2016-11-15T12:36:02Z
67.43
2016-11-15T12:36:31Z
67.43
2016-11-15T12:37:01Z
67.43
2016-11-15T12:37:34Z
67.43
2016-11-15T12:38:09Z
67.43
2016-11-15T12:38:35Z
67.43
2016-11-15T12:39:06Z
67.43
2016-11-15T12:39:37Z
67.43
2016-11-15T12:40:09Z
67.43
2016-11-15T12:40:44Z
66.95
2016-11-15T12:41:16Z
66.95
2016-11-15T12:41:42Z
67.43
2016-11-15T12:42:12Z
67.43
2016-11-15T12:42:41Z
67.43
2016-11-15T12:43:10Z
67.43
2016-11-15T12:43:33Z
67.43
2016-11-15T12:43:58Z
67.43
2016-11-15T12:44:19Z
67.43
2016-11-15T12:44:32Z
67.43
2016-11-15T12:44:57Z
67.43
2016-11-15T12:45:35Z
67.43
2016-11-15T12:46:14Z
67.43
2016-11-15T12:46:52Z
67.43
2016-11-15T12:47:25Z
67.43
2016-11-15T12:47:46Z
67.43
2016-11-15T12:48:11Z
67.43
2016-11-15T12:48:34Z
67.43
2016-11-15T12:48:47Z
67.43
2016-11-15T12:49:11Z
67.43
2016-11-15T12:49:36Z
67.43
2016-11-15T12:49:50Z
67.43
2016-11-15T12:50:18Z
64.07
2016-11-15T12:50:31Z
69.83
2016-11-15T12:50:32Z
66.47
2016-11-15T12:50:45Z
66.95
2016-11-15T12:50:46Z
66.95
2016-11-15T12:51:00Z
67.43
2016-11-15T12:51:11Z
67.43
2016-11-15T12:51:22Z
67.43
2016-11-15T12:51:36Z
67.43
2016-11-15T12:51:57Z
67.43
2016-11-15T12:52:20Z
67.43
2016-11-15T12:52:43Z
67.43
2016-11-15T12:53:18Z
67.43
2016-11-15T12:53:53Z
66.95
2016-11-15T12:54:23Z
67.43
2016-11-15T12:54:57Z
67.43
2016-11-15T12:55:22Z
67.43
2016-11-15T12:55:49Z
67.43
2016-11-15T12:56:04Z
67.43
2016-11-15T12:56:09Z
67.91
2016-11-15T12:56:15Z
67.91
2016-11-15T12:56:21Z
68.39
2016-11-15T12:56:27Z
68.39
2016-11-15T12:56:41Z
68.39
2016-11-15T12:56:48Z
68.39
2016-11-15T12:56:53Z
67.91
2016-11-15T12:57:09Z
67.91
2016-11-15T12:57:19Z
67.43
2016-11-15T12:57:22Z
66.95
2016-11-15T12:57:26Z
65.99
2016-11-15T12:57:42Z
65.99
2016-11-15T12:57:43Z
65.51
2016-11-15T12:58:01Z
65.51
2016-11-15T12:58:15Z
65.03
2016-11-15T12:58:24Z
65.51
2016-11-15T12:58:37Z
65.51
2016-11-15T12:58:53Z
65.51
2016-11-15T12:58:54Z
65.51
2016-11-15T12:59:03Z
65.99
2016-11-15T12:59:13Z
66.95
2016-11-15T12:59:27Z
65.99
2016-11-15T12:59:33Z
65.99
2016-11-15T12:59:38Z
65.99
2016-11-15T12:59:52Z
66.95
2016-11-15T13:00:07Z
67.91
2016-11-15T13:00:14Z
67.91
2016-11-15T13:00:28Z
67.91
2016-11-15T13:00:34Z
67.43
2016-11-15T13:00:49Z
66.47
2016-11-15T13:01:04Z
71.76
2016-11-15T13:01:09Z
64.55
2016-11-15T13:01:10Z
73.2
2016-11-15T13:01:11Z
65.99
2016-11-15T13:01:12Z
60.7
2016-11-15T13:01:13Z
70.79
2016-11-15T13:01:14Z
66.47
2016-11-15T13:01:15Z
65.51
2016-11-15T13:01:28Z
65.03
2016-11-15T13:01:29Z
63.58
2016-11-15T13:01:44Z
62.62
2016-11-15T13:01:59Z
62.62
2016-11-15T13:02:13Z
62.62
2016-11-15T13:02:27Z
62.62
2016-11-15T13:02:44Z
62.14
2016-11-15T13:02:48Z
62.62
2016-11-15T13:03:01Z
64.07
2016-11-15T13:03:15Z
65.99
2016-11-15T13:03:29Z
67.43
2016-11-15T13:03:46Z
68.39
2016-11-15T13:04:00Z
68.87
2016-11-15T13:04:16Z
68.39
2016-11-15T13:04:29Z
67.43
2016-11-15T13:04:44Z
67.43
2016-11-15T13:04:56Z
67.43
2016-11-15T13:05:04Z
67.43
2016-11-15T13:05:17Z
67.43
2016-11-15T13:05:31Z
67.91
2016-11-15T13:05:38Z
67.91
2016-11-15T13:05:47Z
67.43
2016-11-15T13:05:54Z
67.43
2016-11-15T13:06:03Z
66.47
2016-11-15T13:06:18Z
66.47
2016-11-15T13:06:20Z
66.47
2016-11-15T13:06:23Z
66.47
2016-11-15T13:06:31Z
65.99
2016-11-15T13:06:40Z
65.51
2016-11-15T13:06:44Z
65.03
2016-11-15T13:06:53Z
65.03
2016-11-15T13:07:06Z
65.03
2016-11-15T13:07:08Z
65.03
2016-11-15T13:07:13Z
64.07
2016-11-15T13:07:29Z
63.1
2016-11-15T13:07:46Z
62.62
2016-11-15T13:07:59Z
62.14
2016-11-15T13:08:10Z
61.66
2016-11-15T13:08:27Z
61.66
2016-11-15T13:08:34Z
61.18
2016-11-15T13:08:37Z
59.74
2016-11-15T13:08:51Z
59.26
2016-11-15T13:09:04Z
58.78
2016-11-15T13:09:14Z
59.26
2016-11-15T13:09:29Z
59.26
2016-11-15T13:09:45Z
58.78
2016-11-15T13:09:56Z
58.78
2016-11-15T13:10:24Z
58.78
2016-11-15T13:10:38Z
58.78
2016-11-15T13:11:00Z
58.78
2016-11-15T13:11:15Z
58.78
2016-11-15T13:11:23Z
57.34
2016-11-15T13:11:35Z
57.34
2016-11-15T13:11:36Z
56.86
2016-11-15T13:11:47Z
55.41
2016-11-15T13:12:02Z
53.97
2016-11-15T13:12:16Z
52.53
2016-11-15T13:12:28Z
50.61
2016-11-15T13:12:43Z
48.2
2016-11-15T13:12:57Z
46.76
2016-11-15T13:13:12Z
46.28
2016-11-15T13:13:17Z
45.8
2016-11-15T13:13:30Z
45.8
2016-11-15T13:13:44Z
46.28
2016-11-15T13:13:59Z
46.28
2016-11-15T13:14:13Z
46.28
2016-11-15T13:14:20Z
47.72
2016-11-15T13:14:32Z
48.2
2016-11-15T13:14:40Z
50.13
2016-11-15T13:14:53Z
51.09
2016-11-15T13:15:00Z
51.09
2016-11-15T13:15:03Z
51.57
2016-11-15T13:15:16Z
51.09
2016-11-15T13:15:32Z
50.13
2016-11-15T13:15:43Z
48.68
2016-11-15T13:15:53Z
47.72
2016-11-15T13:16:07Z
49.16
2016-11-15T13:16:19Z
49.16
2016-11-15T13:16:22Z
50.13
2016-11-15T13:16:31Z
51.57
2016-11-15T13:16:46Z
52.05
2016-11-15T13:17:01Z
52.05
2016-11-15T13:17:12Z
53.01
2016-11-15T13:17:27Z
53.97
2016-11-15T13:17:29Z
53.49
2016-11-15T13:17:34Z
53.97
2016-11-15T13:17:39Z
55.41
2016-11-15T13:17:52Z
55.89
2016-11-15T13:18:03Z
56.37
2016-11-15T13:18:13Z
56.86
2016-11-15T13:18:17Z
57.34
2016-11-15T13:18:22Z
53.97
2016-11-15T13:18:29Z
58.3
2016-11-15T13:18:31Z
56.37
2016-11-15T13:18:35Z
55.89
2016-11-15T13:18:50Z
55.89
2016-11-15T13:18:52Z
55.41
2016-11-15T13:19:04Z
54.93
2016-11-15T13:19:14Z
55.41
2016-11-15T13:19:24Z
49.65
2016-11-15T13:19:34Z
58.78
2016-11-15T13:19:35Z
48.2
2016-11-15T13:19:36Z
55.41
2016-11-15T13:19:37Z
54.93
2016-11-15T13:19:46Z
54.93
2016-11-15T13:19:48Z
54.93
2016-11-15T13:19:53Z
53.49
2016-11-15T13:20:12Z
53.01
2016-11-15T13:20:30Z
52.05
2016-11-15T13:20:49Z
51.09
2016-11-15T13:21:05Z
49.65
2016-11-15T13:21:20Z
49.16
2016-11-15T13:21:21Z
48.68
2016-11-15T13:21:25Z
48.2
2016-11-15T13:21:35Z
48.68
2016-11-15T13:21:39Z
47.72
2016-11-15T13:21:46Z
47.24
2016-11-15T13:22:07Z
46.76
2016-11-15T13:22:26Z
46.76
2016-11-15T13:22:29Z
45.32
2016-11-15T13:22:43Z
45.32
2016-11-15T13:22:45Z
44.84
2016-11-15T13:22:59Z
44.36
2016-11-15T13:23:05Z
43.88
2016-11-15T13:23:07Z
43.88
2016-11-15T13:23:09Z
42.92
2016-11-15T13:23:24Z
42.44
2016-11-15T13:23:33Z
42.44
2016-11-15T13:23:36Z
40.99
2016-11-15T13:23:49Z
40.03
2016-11-15T13:23:56Z
39.07
2016-11-15T13:24:06Z
38.11
2016-11-15T13:24:21Z
38.11
2016-11-15T13:24:36Z
38.11
2016-11-15T13:25:04Z
38.11
2016-11-15T13:25:20Z
37.63
2016-11-15T13:25:35Z
37.15
2016-11-15T13:25:50Z
36.19
2016-11-15T13:25:58Z
35.71
2016-11-15T13:26:01Z
35.71
2016-11-15T13:26:05Z
33.3
2016-11-15T13:26:20Z
32.82
2016-11-15T13:26:24Z
32.34
2016-11-15T13:26:28Z
30.9
2016-11-15T13:26:34Z
30.9
2016-11-15T13:26:39Z
29.46
2016-11-15T13:26:45Z
29.46
2016-11-15T13:26:55Z
28.5
2016-11-15T13:27:04Z
28.5
2016-11-15T13:27:07Z
27.53
2016-11-15T13:27:17Z
27.05
2016-11-15T13:27:31Z
27.05
2016-11-15T13:27:36Z
28.02
2016-11-15T13:27:51Z
30.42
2016-11-15T13:28:05Z
34.26
2016-11-15T13:28:08Z
30.9
2016-11-15T13:28:09Z
31.38
2016-11-15T13:28:13Z
33.3
2016-11-15T13:28:32Z
34.26
2016-11-15T13:28:46Z
35.71
2016-11-15T13:29:05Z
37.63
2016-11-15T13:29:21Z
38.59
2016-11-15T13:29:34Z
40.03
2016-11-15T13:29:53Z
42.92
2016-11-15T13:30:14Z
43.4
2016-11-15T13:30:19Z
45.32
2016-11-15T13:30:41Z
46.28
2016-11-15T13:30:50Z
46.28
2016-11-15T13:30:58Z
47.24
2016-11-15T13:31:13Z
48.2
2016-11-15T13:31:30Z
47.72
2016-11-15T13:31:39Z
48.2
2016-11-15T13:31:47Z
49.16
2016-11-15T13:32:05Z
50.61
2016-11-15T13:32:22Z
52.53
2016-11-15T13:32:40Z
54.45
2016-11-15T13:32:58Z
56.86
2016-11-15T13:33:18Z
60.22
2016-11-15T13:33:34Z
59.26
2016-11-15T13:33:49Z
60.7
2016-11-15T13:34:06Z
60.7
2016-11-15T13:34:23Z
60.7
2016-11-15T13:34:46Z
60.7
2016-11-15T13:35:13Z
60.7
2016-11-15T13:35:47Z
60.7
2016-11-15T13:36:00Z
60.22
2016-11-15T13:36:02Z
60.22
2016-11-15T13:36:19Z
60.7
2016-11-15T13:36:44Z
60.22
2016-11-15T13:37:07Z
61.18
2016-11-15T13:37:31Z
60.7
2016-11-15T13:38:05Z
60.7
2016-11-15T13:38:39Z
60.7
2016-11-15T13:39:07Z
60.7
2016-11-15T13:39:19Z
61.18
2016-11-15T13:39:30Z
61.66
2016-11-15T13:39:39Z
63.1
2016-11-15T13:39:58Z
64.07
2016-11-15T13:40:13Z
66.95
2016-11-15T13:40:23Z
63.58
2016-11-15T13:40:24Z
65.03
2016-11-15T13:40:33Z
65.99
2016-11-15T13:40:48Z
65.51
2016-11-15T13:41:05Z
65.03
2016-11-15T13:41:13Z
64.55
2016-11-15T13:41:28Z
62.62
2016-11-15T13:41:43Z
60.7
2016-11-15T13:41:57Z
59.26
2016-11-15T13:42:07Z
57.82
2016-11-15T13:42:22Z
55.89
2016-11-15T13:42:36Z
53.01
2016-11-15T13:42:49Z
50.13
2016-11-15T13:43:01Z
48.2
2016-11-15T13:43:13Z
46.28
2016-11-15T13:43:26Z
44.84
2016-11-15T13:43:33Z
43.4
2016-11-15T13:43:43Z
41.47
2016-11-15T13:43:53Z
39.55
2016-11-15T13:44:04Z
38.59
2016-11-15T13:44:14Z
37.63
2016-11-15T13:44:27Z
37.63
2016-11-15T13:44:50Z
37.63
2016-11-15T13:45:04Z
37.63
2016-11-15T13:45:29Z
36.19
2016-11-15T13:45:49Z
35.23
2016-11-15T13:46:06Z
33.78
2016-11-15T13:46:28Z
32.82
2016-11-15T13:46:39Z
30.9
2016-11-15T13:46:53Z
28.98
2016-11-15T13:47:09Z
27.05
2016-11-15T13:47:21Z
25.13
2016-11-15T13:47:35Z
23.69
2016-11-15T13:47:42Z
19.36
2016-11-15T13:47:48Z
26.09
2016-11-15T13:47:49Z
23.21
2016-11-15T13:47:50Z
20.32
2016-11-15T13:47:59Z
27.05
2016-11-15T13:48:00Z
23.69
2016-11-15T13:48:01Z
22.73
2016-11-15T13:48:13Z
22.73
2016-11-15T13:48:17Z
22.73
2016-11-15T13:48:19Z
22.73
2016-11-15T13:48:29Z
22.73
2016-11-15T13:49:02Z
22.73
2016-11-15T13:49:16Z
22.73
2016-11-15T13:49:27Z
22.73
2016-11-15T13:49:45Z
22.73
2016-11-15T13:50:09Z
22.73
2016-11-15T13:50:22Z
22.73
2016-11-15T13:50:50Z
22.73
2016-11-15T13:51:25Z
22.73
2016-11-15T13:51:56Z
22.73
2016-11-15T13:52:21Z
22.73
2016-11-15T13:52:46Z
22.73
2016-11-15T13:53:14Z
22.73
2016-11-15T13:53:41Z
24.65
2016-11-15T13:53:54Z
22.25
2016-11-15T13:54:05Z
22.25
2016-11-15T13:54:18Z
22.25
2016-11-15T13:54:27Z
22.25
2016-11-15T13:54:38Z
22.25
2016-11-15T13:54:42Z
21.77
2016-11-15T13:54:45Z
21.77
2016-11-15T13:54:52Z
21.77
2016-11-15T13:55:06Z
21.77
2016-11-15T13:55:14Z
21.77
2016-11-15T13:55:27Z
22.25
2016-11-15T13:55:40Z
23.21
2016-11-15T13:55:55Z
22.25
2016-11-15T13:56:10Z
22.25
2016-11-15T13:56:19Z
22.25
2016-11-15T13:56:21Z
22.25
2016-11-15T13:56:35Z
21.77
2016-11-15T13:56:49Z
21.77
2016-11-15T13:57:06Z
21.77
2016-11-15T13:57:29Z
21.77
2016-11-15T13:58:02Z
21.77
2016-11-15T13:58:30Z
21.77
2016-11-15T13:59:05Z
22.25
2016-11-15T13:59:29Z
22.25
2016-11-15T13:59:46Z
22.25
2016-11-15T13:59:59Z
22.73
2016-11-15T14:00:12Z
22.73
2016-11-15T14:00:14Z
17.92
2016-11-15T14:00:16Z
26.57
2016-11-15T14:00:18Z
23.21
2016-11-15T14:00:19Z
22.73
2016-11-15T14:00:21Z
22.25
2016-11-15T14:00:36Z
22.73
2016-11-15T14:00:49Z
22.25
2016-11-15T14:00:54Z
22.73
2016-11-15T14:01:00Z
22.73
2016-11-15T14:01:15Z
22.73
2016-11-15T14:01:29Z
23.21
2016-11-15T14:01:42Z
23.21
2016-11-15T14:01:43Z
23.21
2016-11-15T14:01:45Z
23.21
2016-11-15T14:01:56Z
22.73
2016-11-15T14:02:09Z
22.73
2016-11-15T14:02:22Z
22.25
2016-11-15T14:02:34Z
23.21
2016-11-15T14:02:49Z
23.69
2016-11-15T14:03:04Z
23.69
2016-11-15T14:03:20Z
23.69
2016-11-15T14:03:45Z
23.69
2016-11-15T14:04:16Z
23.69
2016-11-15T14:04:37Z
24.17
2016-11-15T14:04:46Z
24.65
2016-11-15T14:04:59Z
25.13
2016-11-15T14:05:10Z
25.13
2016-11-15T14:05:25Z
25.13
2016-11-15T14:05:32Z
25.13
2016-11-15T14:05:42Z
25.13
2016-11-15T14:05:54Z
24.65
2016-11-15T14:06:09Z
25.13
2016-11-15T14:06:23Z
25.13
2016-11-15T14:06:38Z
25.61
2016-11-15T14:06:39Z
25.61
2016-11-15T14:06:43Z
25.61
2016-11-15T14:06:45Z
26.09
2016-11-15T14:06:58Z
26.57
2016-11-15T14:07:15Z
27.05
2016-11-15T14:07:32Z
27.53
2016-11-15T14:07:43Z
27.53
2016-11-15T14:07:48Z
27.53
2016-11-15T14:07:51Z
27.53
2016-11-15T14:07:55Z
28.02
2016-11-15T14:08:07Z
28.98
2016-11-15T14:08:20Z
28.98
2016-11-15T14:08:24Z
29.94
2016-11-15T14:08:39Z
29.94
2016-11-15T14:08:43Z
30.9
2016-11-15T14:08:48Z
32.34
2016-11-15T14:09:03Z
32.82
2016-11-15T14:09:12Z
33.78
2016-11-15T14:09:25Z
34.26
2016-11-15T14:09:29Z
35.23
2016-11-15T14:09:44Z
35.71
2016-11-15T14:10:03Z
35.71
2016-11-15T14:10:22Z
36.67
2016-11-15T14:10:35Z
36.67
2016-11-15T14:10:37Z
37.63
2016-11-15T14:10:48Z
37.63
2016-11-15T14:10:50Z
38.11
2016-11-15T14:11:05Z
38.11
2016-11-15T14:11:07Z
38.59
2016-11-15T14:11:23Z
39.55
2016-11-15T14:11:36Z
40.03
2016-11-15T14:11:50Z
41.95
2016-11-15T14:12:04Z
43.4
2016-11-15T14:12:17Z
45.32
2016-11-15T14:12:31Z
47.24
2016-11-15T14:12:45Z
49.16
2016-11-15T14:12:53Z
49.65
2016-11-15T14:13:04Z
50.13
2016-11-15T14:13:17Z
51.09
2016-11-15T14:13:32Z
52.53
2016-11-15T14:13:45Z
53.01
2016-11-15T14:13:50Z
53.49
2016-11-15T14:14:03Z
53.49
2016-11-15T14:14:16Z
53.49
2016-11-15T14:14:33Z
53.49
2016-11-15T14:15:01Z
53.49
2016-11-15T14:15:25Z
56.86
2016-11-15T14:15:34Z
53.49
2016-11-15T14:15:36Z
54.45
2016-11-15T14:15:37Z
53.49
2016-11-15T14:15:53Z
53.97
2016-11-15T14:16:24Z
53.49
2016-11-15T14:16:55Z
53.49
2016-11-15T14:17:25Z
53.97
2016-11-15T14:18:01Z
53.97
2016-11-15T14:18:25Z
53.97
2016-11-15T14:18:40Z
53.97
2016-11-15T14:18:44Z
53.49
2016-11-15T14:18:52Z
53.49
2016-11-15T14:19:05Z
53.97
2016-11-15T14:19:20Z
54.93
2016-11-15T14:19:24Z
55.89
2016-11-15T14:19:37Z
55.89
2016-11-15T14:19:41Z
57.82
2016-11-15T14:19:55Z
58.78
2016-11-15T14:20:04Z
59.26
2016-11-15T14:20:18Z
59.74
2016-11-15T14:20:32Z
60.22
2016-11-15T14:20:45Z
60.7
2016-11-15T14:20:58Z
61.18
2016-11-15T14:21:14Z
61.18
2016-11-15T14:21:16Z
62.14
2016-11-15T14:21:31Z
62.14
2016-11-15T14:21:32Z
63.1
2016-11-15T14:21:35Z
63.1
2016-11-15T14:21:50Z
63.58
2016-11-15T14:22:03Z
64.07
2016-11-15T14:22:16Z
63.58
2016-11-15T14:22:20Z
63.58
2016-11-15T14:22:26Z
63.58
2016-11-15T14:22:37Z
63.58
2016-11-15T14:22:44Z
64.07
2016-11-15T14:23:00Z
64.55
2016-11-15T14:23:16Z
65.51
2016-11-15T14:23:30Z
65.99
2016-11-15T14:23:32Z
65.99
2016-11-15T14:23:37Z
66.47
2016-11-15T14:23:40Z
66.47
2016-11-15T14:23:42Z
67.43
2016-11-15T14:23:54Z
68.39
2016-11-15T14:24:03Z
68.87
2016-11-15T14:24:16Z
69.83
2016-11-15T14:24:31Z
69.35
2016-11-15T14:24:43Z
69.83
2016-11-15T14:25:04Z
69.83
2016-11-15T14:25:32Z
69.83
2016-11-15T14:26:00Z
69.35
2016-11-15T14:26:25Z
69.83
2016-11-15T14:26:59Z
69.35
2016-11-15T14:27:15Z
69.35
2016-11-15T14:27:21Z
70.31
2016-11-15T14:27:37Z
70.31
2016-11-15T14:27:42Z
70.31
2016-11-15T14:27:45Z
70.31
2016-11-15T14:27:49Z
70.31
2016-11-15T14:28:03Z
71.27
2016-11-15T14:28:18Z
71.27
2016-11-15T14:28:32Z
71.27
2016-11-15T14:28:36Z
71.76
2016-11-15T14:28:53Z
71.76
2016-11-15T14:29:04Z
71.76
2016-11-15T14:29:13Z
71.76
2016-11-15T14:29:20Z
71.76
2016-11-15T14:29:22Z
71.27
2016-11-15T14:29:34Z
70.79
2016-11-15T14:29:41Z
70.79
2016-11-15T14:29:49Z
70.31
2016-11-15T14:30:03Z
70.31
2016-11-15T14:30:21Z
70.31
2016-11-15T14:30:33Z
70.31
2016-11-15T14:30:49Z
69.83
2016-11-15T14:30:57Z
69.35
2016-11-15T14:31:11Z
69.35
2016-11-15T14:31:16Z
68.87
2016-11-15T14:31:31Z
68.39
2016-11-15T14:31:42Z
68.39
2016-11-15T14:31:45Z
67.43
2016-11-15T14:31:58Z
67.43
2016-11-15T14:32:12Z
67.43
2016-11-15T14:32:28Z
67.43
2016-11-15T14:32:42Z
67.43
2016-11-15T14:32:57Z
68.39
2016-11-15T14:33:13Z
68.39
2016-11-15T14:33:20Z
69.83
2016-11-15T14:33:37Z
68.87
2016-11-15T14:33:51Z
69.35
2016-11-15T14:34:05Z
69.35
2016-11-15T14:34:17Z
69.35
2016-11-15T14:34:23Z
69.35
2016-11-15T14:34:27Z
69.35
2016-11-15T14:34:31Z
69.35
2016-11-15T14:34:44Z
69.35
2016-11-15T14:34:59Z
68.87
2016-11-15T14:35:13Z
68.39
2016-11-15T14:35:27Z
68.87
2016-11-15T14:35:28Z
68.87
2016-11-15T14:35:35Z
68.87
2016-11-15T14:35:43Z
68.87
2016-11-15T14:35:50Z
68.87
2016-11-15T14:35:55Z
68.87
2016-11-15T14:36:00Z
68.87
2016-11-15T14:36:02Z
69.35
2016-11-15T14:36:14Z
69.35
2016-11-15T14:36:29Z
69.35
2016-11-15T14:36:44Z
69.35
2016-11-15T14:36:59Z
69.35
2016-11-15T14:37:04Z
69.83
2016-11-15T14:37:10Z
69.83
2016-11-15T14:37:19Z
69.83
2016-11-15T14:37:32Z
70.31
2016-11-15T14:37:46Z
70.79
2016-11-15T14:38:00Z
70.79
2016-11-15T14:38:04Z
71.27
2016-11-15T14:38:14Z
71.76
2016-11-15T14:38:22Z
72.72
2016-11-15T14:38:36Z
73.68
2016-11-15T14:38:46Z
74.16
2016-11-15T14:38:53Z
74.16
2016-11-15T14:38:56Z
74.64
2016-11-15T14:39:03Z
76.08
2016-11-15T14:39:18Z
77.04
2016-11-15T14:39:33Z
78.48
2016-11-15T14:39:49Z
78.97
2016-11-15T14:39:55Z
78.97
2016-11-15T14:39:59Z
79.45
2016-11-15T14:40:13Z
79.45
2016-11-15T14:40:35Z
79.45
2016-11-15T14:40:57Z
79.45
2016-11-15T14:41:19Z
79.93
2016-11-15T14:41:52Z
79.45
2016-11-15T14:42:15Z
79.45
2016-11-15T14:42:34Z
79.45
2016-11-15T14:43:04Z
79.45
2016-11-15T14:43:21Z
79.45
2016-11-15T14:43:43Z
79.45
2016-11-15T14:44:05Z
79.45
2016-11-15T14:44:08Z
79.45
2016-11-15T14:44:10Z
79.93
2016-11-15T14:44:12Z
79.93
2016-11-15T14:44:17Z
79.93
2016-11-15T14:44:33Z
80.41
2016-11-15T14:44:47Z
80.41
2016-11-15T14:44:50Z
79.93
2016-11-15T14:45:07Z
79.93
2016-11-15T14:45:08Z
79.93
2016-11-15T14:45:12Z
79.93
2016-11-15T14:45:16Z
79.93
2016-11-15T14:45:21Z
79.93
2016-11-15T14:45:31Z
79.93
2016-11-15T14:45:33Z
79.93
2016-11-15T14:45:43Z
79.93
2016-11-15T14:45:59Z
79.45
2016-11-15T14:46:11Z
78.97
2016-11-15T14:46:21Z
78.48
2016-11-15T14:46:31Z
78
2016-11-15T14:46:35Z
77.52
2016-11-15T14:46:46Z
76.56
2016-11-15T14:46:53Z
76.08
2016-11-15T14:46:58Z
75.6
2016-11-15T14:47:02Z
75.6
2016-11-15T14:47:06Z
74.64
2016-11-15T14:47:16Z
74.16
2016-11-15T14:47:21Z
73.68
2016-11-15T14:47:26Z
72.72
2016-11-15T14:47:39Z
71.76
2016-11-15T14:47:53Z
70.31
2016-11-15T14:48:06Z
69.35
2016-11-15T14:48:21Z
69.35
2016-11-15T14:48:34Z
68.87
2016-11-15T14:48:47Z
68.87
2016-11-15T14:48:55Z
67.91
2016-11-15T14:49:01Z
72.72
2016-11-15T14:49:03Z
68.87
2016-11-15T14:49:04Z
69.35
2016-11-15T14:49:19Z
69.83
2016-11-15T14:49:30Z
69.83
2016-11-15T14:49:43Z
70.31
2016-11-15T14:49:57Z
70.31
2016-11-15T14:50:10Z
69.35
2016-11-15T14:50:33Z