PLATEAU AVANT GARDE 357.7 2014-07-01T12:57:09.408Z 352.4 2014-07-01T12:57:16.853Z 350.7 2014-07-01T12:57:17.873Z 350.9 2014-07-01T12:57:27.914Z 351.3 2014-07-01T12:57:28.989Z 353.1 2014-07-01T12:57:43.006Z 352.9 2014-07-01T12:57:43.870Z 351.9 2014-07-01T12:57:53.988Z 351.6 2014-07-01T12:57:54.771Z 351 2014-07-01T12:58:01.826Z 351.2 2014-07-01T12:58:02.762Z 352.3 2014-07-01T12:58:10.838Z 352.3 2014-07-01T12:58:11.787Z 352.7 2014-07-01T12:58:18.985Z 352.8 2014-07-01T12:58:19.790Z 354.1 2014-07-01T12:58:27.978Z 353.6 2014-07-01T12:58:28.790Z 353.7 2014-07-01T12:58:36.962Z 353.8 2014-07-01T12:58:37.851Z 353.9 2014-07-01T12:58:45.900Z 354.1 2014-07-01T12:58:46.943Z 351.7 2014-07-01T12:58:53.809Z 350.5 2014-07-01T12:58:54.896Z 351.1 2014-07-01T12:59:00.870Z 351.1 2014-07-01T12:59:01.917Z 349.2 2014-07-01T12:59:09.880Z 349.2 2014-07-01T12:59:10.886Z 344.8 2014-07-01T12:59:17.964Z 345.5 2014-07-01T12:59:18.927Z 343 2014-07-01T12:59:24.989Z 343.1 2014-07-01T12:59:25.902Z 341.7 2014-07-01T12:59:32.831Z 342 2014-07-01T12:59:33.925Z 343.8 2014-07-01T12:59:42.942Z 342.6 2014-07-01T12:59:43.781Z 340.2 2014-07-01T12:59:49.920Z 340.1 2014-07-01T12:59:50.853Z 343.6 2014-07-01T12:59:56.863Z 344.3 2014-07-01T12:59:57.872Z 344.2 2014-07-01T13:00:02.958Z 343.7 2014-07-01T13:00:03.791Z 343.3 2014-07-01T13:00:10.828Z 343.2 2014-07-01T13:00:11.944Z 345.2 2014-07-01T13:00:18.963Z 344.5 2014-07-01T13:00:19.791Z 344.4 2014-07-01T13:00:24.888Z 344.4 2014-07-01T13:00:25.791Z 344.7 2014-07-01T13:00:31.959Z 344.6 2014-07-01T13:00:32.773Z 345.6 2014-07-01T13:00:38.940Z 345.6 2014-07-01T13:00:39.909Z 343 2014-07-01T13:00:45.887Z 341.9 2014-07-01T13:00:46.864Z 340.7 2014-07-01T13:00:52.804Z 340.6 2014-07-01T13:00:53.900Z 340 2014-07-01T13:01:01.891Z 339.7 2014-07-01T13:01:02.892Z 341.8 2014-07-01T13:01:09.942Z 342.4 2014-07-01T13:01:10.909Z 343.9 2014-07-01T13:01:16.926Z 343.5 2014-07-01T13:01:17.872Z 346.6 2014-07-01T13:01:23.817Z 347.2 2014-07-01T13:01:24.899Z 348.1 2014-07-01T13:01:31.949Z 349.4 2014-07-01T13:01:32.852Z 353.3 2014-07-01T13:01:38.815Z 353.9 2014-07-01T13:01:39.937Z 354.6 2014-07-01T13:01:47.830Z 354 2014-07-01T13:01:48.925Z 356.2 2014-07-01T13:01:53.806Z 356.4 2014-07-01T13:01:54.774Z 357.6 2014-07-01T13:01:59.836Z 357.3 2014-07-01T13:02:00.898Z 359.5 2014-07-01T13:02:08.170Z 359.2 2014-07-01T13:02:09.298Z 359.9 2014-07-01T13:02:16.188Z 360.4 2014-07-01T13:02:17.157Z 361.3 2014-07-01T13:02:23.331Z 360.7 2014-07-01T13:02:24.307Z 359.8 2014-07-01T13:02:30.349Z 360.5 2014-07-01T13:02:31.164Z 359.7 2014-07-01T13:02:37.344Z 358.2 2014-07-01T13:02:38.327Z 356.3 2014-07-01T13:02:45.407Z 356.2 2014-07-01T13:02:46.170Z 358.2 2014-07-01T13:02:52.348Z 358.9 2014-07-01T13:02:53.171Z 360.2 2014-07-01T13:02:59.207Z 361 2014-07-01T13:03:00.146Z 359.6 2014-07-01T13:03:08.345Z 359.3 2014-07-01T13:03:09.159Z 361 2014-07-01T13:03:17.239Z 360.9 2014-07-01T13:03:18.158Z 362.6 2014-07-01T13:03:24.284Z 363.1 2014-07-01T13:03:25.158Z 364.7 2014-07-01T13:03:32.228Z 363.8 2014-07-01T13:03:33.315Z 361.9 2014-07-01T13:03:39.195Z 362.2 2014-07-01T13:03:40.157Z 363 2014-07-01T13:03:46.316Z 363 2014-07-01T13:03:47.135Z 365 2014-07-01T13:03:54.209Z 365.5 2014-07-01T13:03:55.299Z 367.2 2014-07-01T13:04:01.201Z 367.4 2014-07-01T13:04:02.295Z 368.3 2014-07-01T13:04:09.294Z 368.5 2014-07-01T13:04:10.249Z 364.6 2014-07-01T13:04:17.139Z 364.7 2014-07-01T13:04:18.137Z 364.4 2014-07-01T13:04:25.158Z 364.8 2014-07-01T13:04:26.127Z 365.3 2014-07-01T13:04:33.267Z 364.5 2014-07-01T13:04:34.323Z 365.5 2014-07-01T13:04:42.212Z 365.3 2014-07-01T13:04:43.257Z 363.1 2014-07-01T13:04:51.167Z 363.6 2014-07-01T13:04:52.132Z 365.9 2014-07-01T13:04:59.321Z 366.1 2014-07-01T13:05:00.143Z 364 2014-07-01T13:05:07.174Z 365.3 2014-07-01T13:05:08.288Z 368.9 2014-07-01T13:05:15.420Z 369.1 2014-07-01T13:05:16.112Z 367.4 2014-07-01T13:05:26.306Z 367 2014-07-01T13:05:27.222Z 366.1 2014-07-01T13:05:33.402Z 366.9 2014-07-01T13:05:34.139Z 365.7 2014-07-01T13:05:40.330Z 366.7 2014-07-01T13:05:41.135Z 364 2014-07-01T13:05:47.341Z 364.2 2014-07-01T13:05:48.127Z 364.2 2014-07-01T13:05:54.336Z 364 2014-07-01T13:05:55.139Z 367.1 2014-07-01T13:06:01.154Z 367.8 2014-07-01T13:06:02.115Z 370.4 2014-07-01T13:06:09.338Z 371.1 2014-07-01T13:06:10.185Z 370.7 2014-07-01T13:06:16.228Z 370.1 2014-07-01T13:06:17.235Z 366.3 2014-07-01T13:06:23.168Z 367.5 2014-07-01T13:06:24.295Z 368.6 2014-07-01T13:06:30.295Z 368.6 2014-07-01T13:06:31.283Z 370.2 2014-07-01T13:06:38.365Z 370.6 2014-07-01T13:06:39.225Z 370.3 2014-07-01T13:06:46.269Z 370.8 2014-07-01T13:06:47.284Z 371.2 2014-07-01T13:06:54.273Z 371.2 2014-07-01T13:06:55.259Z 367.7 2014-07-01T13:07:02.294Z 366.9 2014-07-01T13:07:03.304Z 364.1 2014-07-01T13:07:10.218Z 363.2 2014-07-01T13:07:11.197Z 361.4 2014-07-01T13:07:17.173Z 361.6 2014-07-01T13:07:18.228Z 359 2014-07-01T13:07:24.156Z 359.9 2014-07-01T13:07:25.354Z 359.9 2014-07-01T13:07:31.227Z 360 2014-07-01T13:07:32.327Z 361.4 2014-07-01T13:07:38.169Z 361.5 2014-07-01T13:07:39.239Z 362.7 2014-07-01T13:07:44.321Z 363 2014-07-01T13:07:45.153Z 364.8 2014-07-01T13:07:51.166Z 365.2 2014-07-01T13:07:52.147Z 365.4 2014-07-01T13:07:59.283Z 365.7 2014-07-01T13:08:00.285Z 367 2014-07-01T13:08:07.316Z 366.3 2014-07-01T13:08:08.186Z 367.9 2014-07-01T13:08:15.336Z 368.4 2014-07-01T13:08:16.236Z 369.7 2014-07-01T13:08:22.272Z 370.4 2014-07-01T13:08:23.279Z 371.7 2014-07-01T13:08:30.232Z 371.7 2014-07-01T13:08:31.218Z 371.9 2014-07-01T13:08:37.134Z 373.4 2014-07-01T13:08:38.263Z 371.3 2014-07-01T13:08:44.230Z 371.1 2014-07-01T13:08:45.245Z 371.7 2014-07-01T13:08:52.313Z 371.6 2014-07-01T13:08:53.135Z 371.1 2014-07-01T13:08:59.286Z 370.7 2014-07-01T13:09:00.166Z 370.2 2014-07-01T13:09:07.205Z 371.7 2014-07-01T13:09:08.259Z 371.7 2014-07-01T13:09:15.311Z 370.9 2014-07-01T13:09:16.134Z 372.1 2014-07-01T13:09:22.359Z 372.1 2014-07-01T13:09:23.139Z 370 2014-07-01T13:09:29.148Z 370.7 2014-07-01T13:09:30.126Z 372.3 2014-07-01T13:09:37.199Z 372.9 2014-07-01T13:09:38.235Z 372.1 2014-07-01T13:09:44.219Z 371.9 2014-07-01T13:09:45.235Z 370.4 2014-07-01T13:09:52.340Z 369.3 2014-07-01T13:09:53.162Z 369.7 2014-07-01T13:09:59.314Z 370 2014-07-01T13:10:00.201Z 370.3 2014-07-01T13:10:07.264Z 370 2014-07-01T13:10:08.293Z 370.6 2014-07-01T13:10:14.226Z 371.2 2014-07-01T13:10:15.274Z 372.4 2014-07-01T13:10:22.310Z 372.7 2014-07-01T13:10:23.126Z 372 2014-07-01T13:10:30.289Z 371.8 2014-07-01T13:10:31.127Z 372.1 2014-07-01T13:10:38.157Z 372.4 2014-07-01T13:10:39.327Z 369.2 2014-07-01T13:10:47.310Z 369 2014-07-01T13:10:48.194Z 369.2 2014-07-01T13:10:55.217Z 369.1 2014-07-01T13:10:56.247Z 366.8 2014-07-01T13:11:03.196Z 366.2 2014-07-01T13:11:04.184Z 368.1 2014-07-01T13:11:10.233Z 367.1 2014-07-01T13:11:11.219Z 367.5 2014-07-01T13:11:18.264Z 367.4 2014-07-01T13:11:19.248Z 368.6 2014-07-01T13:11:26.245Z 368.9 2014-07-01T13:11:27.242Z 370.2 2014-07-01T13:11:35.290Z 369.1 2014-07-01T13:11:36.184Z 370.3 2014-07-01T13:11:43.274Z 370.3 2014-07-01T13:11:44.322Z 370.8 2014-07-01T13:11:50.159Z 370 2014-07-01T13:11:51.332Z 370.6 2014-07-01T13:11:58.233Z 371.7 2014-07-01T13:11:59.230Z 372.7 2014-07-01T13:12:06.289Z 372.2 2014-07-01T13:12:07.274Z 369.9 2014-07-01T13:12:14.276Z 369.7 2014-07-01T13:12:15.236Z 372.1 2014-07-01T13:12:21.234Z 371.9 2014-07-01T13:12:22.229Z 374.4 2014-07-01T13:12:28.165Z 374.6 2014-07-01T13:12:29.274Z 371 2014-07-01T13:12:35.171Z 370.8 2014-07-01T13:12:36.301Z 373 2014-07-01T13:12:42.121Z 373.2 2014-07-01T13:12:43.270Z 373.5 2014-07-01T13:12:49.160Z 373.5 2014-07-01T13:12:50.273Z 370.6 2014-07-01T13:12:57.295Z 370.9 2014-07-01T13:12:58.124Z 371.3 2014-07-01T13:13:05.193Z 371.5 2014-07-01T13:13:06.255Z 371.6 2014-07-01T13:13:13.297Z 372.1 2014-07-01T13:13:14.200Z 373.1 2014-07-01T13:13:21.292Z 371.8 2014-07-01T13:13:22.124Z 371.1 2014-07-01T13:13:29.288Z 371.3 2014-07-01T13:13:30.116Z 372.5 2014-07-01T13:13:36.303Z 371.6 2014-07-01T13:13:37.184Z 371.6 2014-07-01T13:13:43.305Z 371.3 2014-07-01T13:13:44.245Z 370.5 2014-07-01T13:13:50.247Z 370.8 2014-07-01T13:13:51.216Z 370.2 2014-07-01T13:13:56.304Z 372.9 2014-07-01T13:14:05.855Z 372 2014-07-01T13:14:12.312Z 373.2 2014-07-01T13:14:13.131Z 372.9 2014-07-01T13:14:20.169Z 372.8 2014-07-01T13:14:21.251Z 372 2014-07-01T13:14:28.146Z 370.1 2014-07-01T13:14:29.123Z 369.8 2014-07-01T13:14:35.292Z 369.4 2014-07-01T13:14:36.196Z 371.8 2014-07-01T13:14:43.190Z 370.7 2014-07-01T13:14:44.314Z 371.9 2014-07-01T13:14:51.337Z 372.5 2014-07-01T13:14:52.134Z 372.7 2014-07-01T13:14:58.245Z 372.1 2014-07-01T13:14:59.131Z 373.8 2014-07-01T13:15:06.148Z 373 2014-07-01T13:15:07.238Z 374.2 2014-07-01T13:15:13.258Z 373.3 2014-07-01T13:15:14.286Z 372.4 2014-07-01T13:15:21.227Z 371.6 2014-07-01T13:15:22.115Z 370 2014-07-01T13:15:29.174Z 370.5 2014-07-01T13:15:30.270Z 371 2014-07-01T13:15:37.310Z 369.4 2014-07-01T13:15:38.130Z 368.8 2014-07-01T13:15:44.299Z 367.6 2014-07-01T13:15:45.181Z 370.3 2014-07-01T13:15:50.270Z 369.6 2014-07-01T13:15:51.234Z 375.2 2014-07-01T13:15:57.296Z 375.6 2014-07-01T13:15:58.192Z 377.6 2014-07-01T13:16:04.158Z 378.3 2014-07-01T13:16:05.264Z 377.9 2014-07-01T13:16:14.288Z 376.9 2014-07-01T13:16:15.195Z 373.8 2014-07-01T13:16:21.164Z 373.1 2014-07-01T13:16:22.264Z 371.4 2014-07-01T13:16:38.312Z 371.3 2014-07-01T13:16:39.116Z 375.3 2014-07-01T13:17:19.155Z 375.4 2014-07-01T13:17:20.118Z 377.8 2014-07-01T13:17:25.547Z 378.6 2014-07-01T13:17:26.676Z 373.5 2014-07-01T13:17:33.684Z 373.9 2014-07-01T13:17:34.609Z 373.1 2014-07-01T13:17:39.634Z 374.1 2014-07-01T13:17:40.632Z 372.5 2014-07-01T13:17:45.505Z 372.5 2014-07-01T13:17:46.304Z 371.3 2014-07-01T13:17:52.374Z 370.5 2014-07-01T13:17:53.332Z 371.3 2014-07-01T13:17:59.353Z 371.2 2014-07-01T13:18:00.330Z 372.1 2014-07-01T13:18:06.497Z 372.3 2014-07-01T13:18:07.407Z 373.9 2014-07-01T13:18:15.577Z 373.9 2014-07-01T13:18:16.443Z 373.9 2014-07-01T13:18:24.478Z 373.5 2014-07-01T13:18:25.499Z 375.9 2014-07-01T13:18:33.538Z 376.2 2014-07-01T13:18:34.346Z 375.9 2014-07-01T13:18:40.524Z 375.9 2014-07-01T13:18:41.434Z 377 2014-07-01T13:18:46.554Z 376.2 2014-07-01T13:18:47.477Z 375.8 2014-07-01T13:18:54.484Z 375.5 2014-07-01T13:18:55.442Z 377.5 2014-07-01T13:19:02.543Z 377.7 2014-07-01T13:19:03.493Z 377.4 2014-07-01T13:19:09.364Z 377.2 2014-07-01T13:19:10.419Z 376.5 2014-07-01T13:19:16.523Z 376.8 2014-07-01T13:19:17.355Z 377 2014-07-01T13:19:24.379Z 378.9 2014-07-01T13:19:25.487Z 378.4 2014-07-01T13:19:31.365Z 378.1 2014-07-01T13:19:32.487Z 377.6 2014-07-01T13:19:39.477Z 377.5 2014-07-01T13:19:40.324Z 378.5 2014-07-01T13:19:47.363Z 379 2014-07-01T13:19:48.481Z 379.1 2014-07-01T13:19:55.730Z 378.6 2014-07-01T13:19:56.345Z 378.9 2014-07-01T13:20:03.372Z 379.9 2014-07-01T13:20:04.454Z 378.8 2014-07-01T13:20:11.519Z 378.7 2014-07-01T13:20:12.343Z 380.7 2014-07-01T13:20:19.377Z 381.2 2014-07-01T13:20:20.456Z 382.2 2014-07-01T13:20:27.381Z 382.1 2014-07-01T13:20:28.338Z 382.1 2014-07-01T13:20:35.545Z 383.4 2014-07-01T13:20:36.370Z 382.9 2014-07-01T13:20:42.414Z 382.2 2014-07-01T13:20:43.573Z 382 2014-07-01T13:20:50.388Z 382.4 2014-07-01T13:20:51.337Z 381.3 2014-07-01T13:20:57.523Z 381.3 2014-07-01T13:20:58.332Z 381.5 2014-07-01T13:21:05.398Z 381.7 2014-07-01T13:21:06.479Z 380.2 2014-07-01T13:21:12.439Z 380.2 2014-07-01T13:21:13.396Z 378.6 2014-07-01T13:21:19.460Z 378.3 2014-07-01T13:21:20.474Z 378.9 2014-07-01T13:21:25.450Z 378.8 2014-07-01T13:21:26.463Z 379.5 2014-07-01T13:21:31.548Z 378.9 2014-07-01T13:21:32.340Z 379.7 2014-07-01T13:21:38.547Z 378.4 2014-07-01T13:21:39.347Z 376 2014-07-01T13:21:45.569Z 376.3 2014-07-01T13:21:46.323Z 376.5 2014-07-01T13:21:53.444Z 376.4 2014-07-01T13:21:54.641Z 377.2 2014-07-01T13:21:59.590Z 377.3 2014-07-01T13:22:00.386Z 376.6 2014-07-01T13:22:06.462Z 376.8 2014-07-01T13:22:07.425Z 376.5 2014-07-01T13:22:14.503Z 375.3 2014-07-01T13:22:15.507Z 377.7 2014-07-01T13:22:23.505Z 377 2014-07-01T13:22:24.502Z 377.3 2014-07-01T13:22:32.475Z 377.1 2014-07-01T13:22:33.414Z 378.2 2014-07-01T13:22:39.474Z 378.6 2014-07-01T13:22:40.333Z 380.8 2014-07-01T13:22:47.524Z 380.7 2014-07-01T13:22:48.402Z 381.5 2014-07-01T13:22:53.595Z 381.6 2014-07-01T13:22:54.483Z 379.3 2014-07-01T13:23:00.540Z 379.3 2014-07-01T13:23:01.346Z 379.7 2014-07-01T13:23:07.541Z 380.1 2014-07-01T13:23:08.335Z 379.4 2014-07-01T13:23:14.522Z 379.3 2014-07-01T13:23:15.341Z 380.3 2014-07-01T13:23:22.368Z 380.4 2014-07-01T13:23:23.503Z 382.9 2014-07-01T13:23:30.557Z 380.6 2014-07-01T13:23:31.337Z 381.2 2014-07-01T13:23:38.378Z 380.6 2014-07-01T13:23:39.498Z 379.6 2014-07-01T13:23:46.583Z 380.2 2014-07-01T13:23:47.344Z 380.4 2014-07-01T13:23:53.522Z 380.9 2014-07-01T13:23:54.315Z 380.1 2014-07-01T13:24:00.530Z 380 2014-07-01T13:24:01.376Z 380.5 2014-07-01T13:24:08.429Z 379.4 2014-07-01T13:24:09.510Z 379 2014-07-01T13:24:16.555Z 379.5 2014-07-01T13:24:17.391Z 380.8 2014-07-01T13:24:24.441Z 381 2014-07-01T13:24:25.508Z 381.5 2014-07-01T13:24:32.575Z 381 2014-07-01T13:24:33.377Z 382.1 2014-07-01T13:24:40.431Z 382.3 2014-07-01T13:24:41.515Z 381.5 2014-07-01T13:24:48.494Z 380.7 2014-07-01T13:24:49.423Z 381.6 2014-07-01T13:24:55.565Z 381.4 2014-07-01T13:24:56.393Z 380.5 2014-07-01T13:25:02.406Z 380.9 2014-07-01T13:25:03.395Z 377.4 2014-07-01T13:25:10.490Z 377.2 2014-07-01T13:25:11.490Z 379.2 2014-07-01T13:25:17.520Z 378.9 2014-07-01T13:25:18.413Z 377.1 2014-07-01T13:25:25.393Z 376.8 2014-07-01T13:25:26.451Z 375.2 2014-07-01T13:25:32.381Z 375.2 2014-07-01T13:25:33.496Z 373.9 2014-07-01T13:25:40.524Z 372.7 2014-07-01T13:25:41.351Z 371 2014-07-01T13:25:48.363Z 370.9 2014-07-01T13:25:49.466Z 369.9 2014-07-01T13:25:57.382Z 370.5 2014-07-01T13:25:58.463Z 369.3 2014-07-01T13:26:08.572Z 369.7 2014-07-01T13:26:09.372Z 370.2 2014-07-01T13:26:15.568Z 369.7 2014-07-01T13:26:16.400Z 368.1 2014-07-01T13:26:24.578Z 367.7 2014-07-01T13:26:25.362Z 370.2 2014-07-01T13:26:32.440Z 370.3 2014-07-01T13:26:33.521Z 370.4 2014-07-01T13:26:40.551Z 370.1 2014-07-01T13:26:41.360Z 372.6 2014-07-01T13:26:50.371Z 373.4 2014-07-01T13:26:51.546Z 374.1 2014-07-01T13:27:00.552Z 372.2 2014-07-01T13:27:01.334Z 370.1 2014-07-01T13:27:09.517Z 369.8 2014-07-01T13:27:10.439Z 370.8 2014-07-01T13:27:20.427Z 370.9 2014-07-01T13:27:21.501Z 366.9 2014-07-01T13:27:30.501Z 366 2014-07-01T13:27:31.336Z 361.3 2014-07-01T13:27:38.361Z 361 2014-07-01T13:27:39.591Z 359.4 2014-07-01T13:27:46.500Z 359.3 2014-07-01T13:27:47.332Z 359 2014-07-01T13:27:54.374Z 358.8 2014-07-01T13:27:55.487Z 352.9 2014-07-01T13:28:02.500Z 352.3 2014-07-01T13:28:03.332Z 352.5 2014-07-01T13:28:09.530Z 352.8 2014-07-01T13:28:10.331Z 351.2 2014-07-01T13:28:17.392Z 349.4 2014-07-01T13:28:18.461Z 350.9 2014-07-01T13:28:26.325Z 350.5 2014-07-01T13:28:27.508Z 351.2 2014-07-01T13:28:36.474Z 351.9 2014-07-01T13:28:37.365Z 348 2014-07-01T13:28:45.514Z 346.2 2014-07-01T13:28:46.504Z 348.8 2014-07-01T13:28:54.485Z 348.5 2014-07-01T13:28:55.466Z 347.5 2014-07-01T13:29:02.448Z 347.7 2014-07-01T13:29:03.417Z 345.9 2014-07-01T13:29:11.495Z 346.3 2014-07-01T13:29:12.483Z 348.3 2014-07-01T13:29:20.491Z 348.3 2014-07-01T13:29:21.361Z 349.5 2014-07-01T13:30:20.366Z 349.3 2014-07-01T13:30:21.489Z 349.6 2014-07-01T13:30:36.459Z 349.4 2014-07-01T13:30:37.474Z 349.6 2014-07-01T13:30:43.345Z 351 2014-07-01T13:30:44.458Z 352.2 2014-07-01T13:30:50.358Z 352.1 2014-07-01T13:30:51.458Z 354.3 2014-07-01T13:31:02.464Z 354.8 2014-07-01T13:31:03.323Z 355.4 2014-07-01T13:31:13.395Z 355 2014-07-01T13:31:14.469Z 353.9 2014-07-01T13:31:19.476Z 355.5 2014-07-01T13:31:20.365Z 356.2 2014-07-01T13:31:26.440Z 356.1 2014-07-01T13:31:27.406Z 356.7 2014-07-01T13:31:37.465Z 357.4 2014-07-01T13:31:38.394Z 357.6 2014-07-01T13:31:48.502Z 357.2 2014-07-01T13:31:49.392Z 357.2 2014-07-01T13:31:59.440Z 357.2 2014-07-01T13:32:00.456Z 357.7 2014-07-01T13:32:08.410Z 358.7 2014-07-01T13:32:09.444Z 360.1 2014-07-01T13:32:16.486Z 359.8 2014-07-01T13:32:17.342Z 358.8 2014-07-01T13:32:25.498Z 358.3 2014-07-01T13:32:26.371Z 358.2 2014-07-01T13:32:33.394Z 358.4 2014-07-01T13:32:34.439Z 358.5 2014-07-01T13:32:43.475Z 360 2014-07-01T13:32:44.331Z 362.3 2014-07-01T13:32:50.494Z 362 2014-07-01T13:32:51.328Z 364.7 2014-07-01T13:33:01.456Z 364 2014-07-01T13:33:02.401Z 363.3 2014-07-01T13:33:09.387Z 363.1 2014-07-01T13:33:10.483Z 363 2014-07-01T13:33:15.475Z 363 2014-07-01T13:33:16.327Z 359.6 2014-07-01T13:33:27.474Z 359.1 2014-07-01T13:33:28.379Z 363 2014-07-01T13:33:33.603Z 362.7 2014-07-01T13:33:34.411Z 364.2 2014-07-01T13:33:38.492Z 364 2014-07-01T13:33:39.327Z 362.6 2014-07-01T13:33:45.490Z 362.3 2014-07-01T13:33:46.321Z 363.5 2014-07-01T13:33:54.506Z 363.1 2014-07-01T13:33:55.328Z 362.9 2014-07-01T13:34:04.341Z 364 2014-07-01T13:34:05.315Z 363.5 2014-07-01T13:34:19.480Z 363.8 2014-07-01T13:34:20.325Z 361.6 2014-07-01T13:34:26.498Z 361.5 2014-07-01T13:34:27.328Z 362.9 2014-07-01T13:34:36.414Z 363.4 2014-07-01T13:34:37.445Z 365.2 2014-07-01T13:35:03.484Z 365.4 2014-07-01T13:35:04.373Z 367.1 2014-07-01T13:35:11.432Z 367.6 2014-07-01T13:35:12.474Z 369.4 2014-07-01T13:35:19.382Z 368.2 2014-07-01T13:35:20.372Z 367.4 2014-07-01T13:35:27.507Z 367.3 2014-07-01T13:35:28.437Z 366.3 2014-07-01T13:35:35.503Z 367.2 2014-07-01T13:35:36.468Z 366.8 2014-07-01T13:35:44.496Z 366.2 2014-07-01T13:35:45.344Z 366 2014-07-01T13:35:54.360Z 366.2 2014-07-01T13:35:55.456Z 367.3 2014-07-01T13:36:05.345Z 367.5 2014-07-01T13:36:06.438Z 366.3 2014-07-01T13:36:14.438Z 366.8 2014-07-01T13:36:15.466Z 367.1 2014-07-01T13:36:22.486Z 368.1 2014-07-01T13:36:23.476Z 368.3 2014-07-01T13:36:30.328Z 368.8 2014-07-01T13:36:31.391Z 369.3 2014-07-01T13:36:36.504Z 369.8 2014-07-01T13:36:37.318Z 370.1 2014-07-01T13:36:43.508Z 369.4 2014-07-01T13:36:44.351Z 370.6 2014-07-01T13:36:50.542Z 370.9 2014-07-01T13:36:51.387Z 371.5 2014-07-01T13:36:58.344Z 371.5 2014-07-01T13:36:59.465Z 370.6 2014-07-01T13:37:06.565Z 371.1 2014-07-01T13:37:07.323Z 373 2014-07-01T13:37:14.363Z 372.9 2014-07-01T13:37:15.527Z 373.4 2014-07-01T13:37:22.374Z 373.8 2014-07-01T13:37:23.324Z 373.7 2014-07-01T13:37:30.345Z 373.3 2014-07-01T13:37:31.459Z 372.3 2014-07-01T13:37:38.599Z 372.9 2014-07-01T13:37:39.328Z 374.8 2014-07-01T13:37:46.367Z 374.6 2014-07-01T13:37:47.475Z 375.7 2014-07-01T13:37:55.352Z 375.9 2014-07-01T13:37:56.455Z 375.2 2014-07-01T13:38:03.491Z 375.1 2014-07-01T13:38:04.415Z 375.4 2014-07-01T13:38:10.520Z 375.1 2014-07-01T13:38:11.322Z 374.1 2014-07-01T13:38:18.359Z 374.1 2014-07-01T13:38:19.486Z 374.4 2014-07-01T13:38:26.500Z 374.2 2014-07-01T13:38:27.326Z 373.2 2014-07-01T13:38:36.415Z 373.1 2014-07-01T13:38:37.482Z 374.3 2014-07-01T13:38:45.353Z 374.6 2014-07-01T13:38:46.436Z 377.1 2014-07-01T13:38:54.384Z 377.4 2014-07-01T13:38:55.425Z 377.8 2014-07-01T13:39:03.417Z 377 2014-07-01T13:39:04.347Z 380.3 2014-07-01T13:39:12.527Z 380.6 2014-07-01T13:39:13.425Z 380.5 2014-07-01T13:39:23.491Z 380.4 2014-07-01T13:39:24.318Z 378.5 2014-07-01T13:39:32.534Z 378.7 2014-07-01T13:39:33.329Z 378 2014-07-01T13:39:40.358Z 378 2014-07-01T13:39:41.441Z 378.7 2014-07-01T13:39:47.366Z 379.5 2014-07-01T13:39:48.520Z 381.2 2014-07-01T13:39:54.365Z 383.1 2014-07-01T13:39:55.433Z 382.2 2014-07-01T13:40:01.391Z 383.1 2014-07-01T13:40:02.463Z 384.8 2014-07-01T13:40:09.738Z 385.1 2014-07-01T13:40:10.293Z 385.2 2014-07-01T13:40:17.387Z 384.8 2014-07-01T13:40:18.478Z 384.7 2014-07-01T13:40:26.340Z 383.9 2014-07-01T13:40:27.485Z 385.3 2014-07-01T13:40:34.538Z 384.9 2014-07-01T13:40:35.322Z 384 2014-07-01T13:40:43.506Z 384.3 2014-07-01T13:40:44.321Z 385.9 2014-07-01T13:40:54.462Z 385.5 2014-07-01T13:40:55.482Z 385.7 2014-07-01T13:41:00.312Z 384.8 2014-07-01T13:41:01.458Z 388.7 2014-07-01T13:41:07.434Z 389.3 2014-07-01T13:41:08.467Z 388.9 2014-07-01T13:41:13.527Z 388.5 2014-07-01T13:41:14.310Z 387.6 2014-07-01T13:41:20.490Z 387.9 2014-07-01T13:41:21.331Z 391.6 2014-07-01T13:41:27.366Z 392 2014-07-01T13:41:28.311Z 395.1 2014-07-01T13:41:35.277Z 395.2 2014-07-01T13:41:36.225Z 399.1 2014-07-01T13:41:45.609Z 399.4 2014-07-01T13:41:46.682Z 400.2 2014-07-01T13:41:52.556Z 399.9 2014-07-01T13:41:53.650Z 402.8 2014-07-01T13:42:00.744Z 403.8 2014-07-01T13:42:01.520Z 406.7 2014-07-01T13:42:07.677Z 407.5 2014-07-01T13:42:08.522Z 408.1 2014-07-01T13:42:15.575Z 407.5 2014-07-01T13:42:16.676Z 407.2 2014-07-01T13:42:21.753Z 406.7 2014-07-01T13:42:22.517Z 405.1 2014-07-01T13:42:28.705Z 404.5 2014-07-01T13:42:29.546Z 403.2 2014-07-01T13:42:35.712Z 404.4 2014-07-01T13:42:36.628Z 405 2014-07-01T13:42:43.634Z 403.3 2014-07-01T13:42:44.642Z 400.7 2014-07-01T13:42:54.546Z 401.9 2014-07-01T13:42:55.679Z 399.2 2014-07-01T13:43:03.512Z 398.6 2014-07-01T13:43:04.572Z 398.3 2014-07-01T13:43:11.720Z 398 2014-07-01T13:43:12.522Z 394.2 2014-07-01T13:43:20.708Z 394.1 2014-07-01T13:43:21.506Z 393.1 2014-07-01T13:43:28.600Z 392.9 2014-07-01T13:43:29.663Z 394 2014-07-01T13:43:35.555Z 394.3 2014-07-01T13:43:36.663Z 395.9 2014-07-01T13:43:42.547Z 396.4 2014-07-01T13:43:43.646Z 397.3 2014-07-01T13:43:49.576Z 397.6 2014-07-01T13:43:50.649Z 398.1 2014-07-01T13:43:57.744Z 397.8 2014-07-01T13:43:58.518Z 398.1 2014-07-01T13:44:06.551Z 398.3 2014-07-01T13:44:07.484Z 400.2 2014-07-01T13:44:13.542Z 400.6 2014-07-01T13:44:14.513Z 402.2 2014-07-01T13:44:20.540Z 402.3 2014-07-01T13:44:21.498Z 404.2 2014-07-01T13:44:28.542Z 404.3 2014-07-01T13:44:29.510Z 405.1 2014-07-01T13:44:37.560Z 404.8 2014-07-01T13:44:38.650Z 403.6 2014-07-01T13:44:47.655Z 403.2 2014-07-01T13:44:48.523Z 403.5 2014-07-01T13:44:55.549Z 403.1 2014-07-01T13:44:56.680Z 403 2014-07-01T13:45:03.681Z 403.1 2014-07-01T13:45:04.520Z 403 2014-07-01T13:45:10.659Z 402.6 2014-07-01T13:45:11.498Z 403.2 2014-07-01T13:45:18.552Z 403.5 2014-07-01T13:45:19.631Z 404.1 2014-07-01T13:45:26.527Z 405.3 2014-07-01T13:45:27.506Z 406.3 2014-07-01T13:45:34.609Z 407 2014-07-01T13:45:35.659Z 408.1 2014-07-01T13:45:41.546Z 408 2014-07-01T13:45:42.512Z 405.2 2014-07-01T13:45:49.566Z 405.2 2014-07-01T13:45:50.529Z 403.9 2014-07-01T13:45:57.551Z 403.6 2014-07-01T13:45:58.532Z 403.3 2014-07-01T13:46:06.559Z 403.5 2014-07-01T13:46:07.510Z 404.2 2014-07-01T13:46:14.533Z 404.3 2014-07-01T13:46:15.510Z 405.3 2014-07-01T13:46:21.531Z 405.4 2014-07-01T13:46:22.537Z 402.8 2014-07-01T13:46:28.560Z 402.6 2014-07-01T13:46:29.510Z 403.3 2014-07-01T13:46:36.539Z 403.6 2014-07-01T13:46:37.673Z 403 2014-07-01T13:46:44.538Z 402.7 2014-07-01T13:46:45.497Z 402.9 2014-07-01T13:46:52.602Z 403.6 2014-07-01T13:46:53.671Z 403 2014-07-01T13:47:00.558Z 403.1 2014-07-01T13:47:01.509Z 402.3 2014-07-01T13:47:09.716Z 402.1 2014-07-01T13:47:10.576Z 399.5 2014-07-01T13:47:18.682Z 399.7 2014-07-01T13:47:19.733Z 397.8 2014-07-01T13:48:08.628Z 397.7 2014-07-01T13:48:09.786Z 395.5 2014-07-01T13:48:15.692Z 394.8 2014-07-01T13:48:16.779Z 396.2 2014-07-01T13:48:23.535Z 395.2 2014-07-01T13:48:24.597Z 395.3 2014-07-01T13:48:31.682Z 395.7 2014-07-01T13:48:32.728Z 395.4 2014-07-01T13:48:39.868Z 395.9 2014-07-01T13:48:40.594Z 395.4 2014-07-01T13:48:47.562Z 396.4 2014-07-01T13:48:48.739Z 395.5 2014-07-01T13:48:54.699Z 395.5 2014-07-01T13:48:55.523Z 396.1 2014-07-01T13:49:02.552Z 396.4 2014-07-01T13:49:03.509Z 397.7 2014-07-01T13:49:10.693Z 397.9 2014-07-01T13:49:11.508Z 399.3 2014-07-01T13:49:18.568Z 399.5 2014-07-01T13:49:19.618Z 398.2 2014-07-01T13:49:26.686Z 398.2 2014-07-01T13:49:27.517Z 398.4 2014-07-01T13:49:33.708Z 398.8 2014-07-01T13:49:34.553Z 399.2 2014-07-01T13:49:41.584Z 399.3 2014-07-01T13:49:42.744Z 399.5 2014-07-01T13:49:48.537Z 399.5 2014-07-01T13:49:49.522Z 399.7 2014-07-01T13:49:55.552Z 400.1 2014-07-01T13:49:56.698Z 398.9 2014-07-01T13:50:03.547Z 398.5 2014-07-01T13:50:04.515Z 398.9 2014-07-01T13:50:11.540Z 398.5 2014-07-01T13:50:12.707Z 399 2014-07-01T13:50:21.732Z 399.1 2014-07-01T13:50:22.640Z 399 2014-07-01T13:50:29.545Z 398 2014-07-01T13:50:30.658Z 398.3 2014-07-01T13:50:36.585Z 398.6 2014-07-01T13:50:37.561Z 395.9 2014-07-01T13:50:43.554Z 396.8 2014-07-01T13:50:44.776Z 396.3 2014-07-01T13:50:50.794Z 396.7 2014-07-01T13:50:51.779Z 398.8 2014-07-01T13:50:58.862Z 398.3 2014-07-01T13:50:59.814Z 398.6 2014-07-01T13:51:06.575Z 398.8 2014-07-01T13:51:07.564Z 398.3 2014-07-01T13:51:14.647Z 397.7 2014-07-01T13:51:15.737Z 398.6 2014-07-01T13:51:32.822Z 398.7 2014-07-01T13:51:33.539Z 398.4 2014-07-01T13:51:40.582Z 397.9 2014-07-01T13:51:41.557Z 399 2014-07-01T13:51:47.606Z 398.6 2014-07-01T13:51:48.683Z 398.9 2014-07-01T13:51:55.738Z 398.2 2014-07-01T13:51:56.775Z 399 2014-07-01T13:52:03.787Z 399.4 2014-07-01T13:52:04.749Z 399.2 2014-07-01T13:52:10.852Z 399.3 2014-07-01T13:52:11.815Z 397.9 2014-07-01T13:52:17.835Z 398 2014-07-01T13:52:18.801Z 398.6 2014-07-01T13:52:25.806Z 399 2014-07-01T13:52:26.645Z 399.5 2014-07-01T13:52:33.590Z 399.4 2014-07-01T13:52:34.623Z 404.8 2014-07-01T13:53:25.633Z 405.1 2014-07-01T13:53:26.572Z 404.7 2014-07-01T13:53:32.742Z 404.1 2014-07-01T13:53:33.545Z 403.6 2014-07-01T13:53:43.673Z 403.6 2014-07-01T13:53:44.759Z 402.7 2014-07-01T13:53:51.793Z 402.5 2014-07-01T13:53:52.760Z 402.7 2014-07-01T13:53:59.238Z 402.7 2014-07-01T13:54:00.141Z 401.9 2014-07-01T13:54:07.310Z 402.2 2014-07-01T13:54:07.921Z 399.6 2014-07-01T13:54:14.970Z 399.2 2014-07-01T13:54:15.938Z 398.4 2014-07-01T13:54:23.115Z 398.5 2014-07-01T13:54:24.222Z 398.9 2014-07-01T13:54:31.273Z 399.3 2014-07-01T13:54:32.039Z 399.4 2014-07-01T13:54:39.090Z 399.4 2014-07-01T13:54:40.208Z 398.5 2014-07-01T13:54:47.050Z 398.3 2014-07-01T13:54:47.997Z 398.7 2014-07-01T13:54:54.111Z 398.5 2014-07-01T13:54:55.060Z 399 2014-07-01T13:55:02.135Z 399 2014-07-01T13:55:02.968Z 399.7 2014-07-01T13:55:10.094Z 399.2 2014-07-01T13:55:11.018Z 398.7 2014-07-01T13:55:18.133Z 398.4 2014-07-01T13:55:19.072Z 397.9 2014-07-01T13:55:26.095Z 398 2014-07-01T13:55:27.067Z 399 2014-07-01T13:55:34.021Z 399.2 2014-07-01T13:55:34.949Z 399.3 2014-07-01T13:55:42.700Z 398.8 2014-07-01T13:55:43.902Z 399.2 2014-07-01T13:55:50.020Z 399.3 2014-07-01T13:55:50.969Z 400.9 2014-07-01T13:55:56.966Z 400.5 2014-07-01T13:55:57.939Z 401.4 2014-07-01T13:56:03.974Z 401.4 2014-07-01T13:56:04.973Z 401.9 2014-07-01T13:56:11.758Z 401.3 2014-07-01T13:56:12.735Z 401.9 2014-07-01T13:56:19.779Z 401.9 2014-07-01T13:56:20.783Z 401.5 2014-07-01T13:56:27.836Z 401.3 2014-07-01T13:56:28.917Z 402.3 2014-07-01T13:56:36.015Z 402 2014-07-01T13:56:36.940Z 402 2014-07-01T13:56:45.971Z 402.2 2014-07-01T13:56:46.738Z 403.1 2014-07-01T13:56:52.844Z 403.7 2014-07-01T13:56:53.744Z 401.5 2014-07-01T13:57:00.823Z 401.4 2014-07-01T13:57:01.928Z 401.7 2014-07-01T13:57:08.809Z 401.5 2014-07-01T13:57:09.945Z 403 2014-07-01T13:57:16.963Z 402.7 2014-07-01T13:57:17.994Z 402.7 2014-07-01T13:57:24.947Z 403 2014-07-01T13:57:25.737Z 403.6 2014-07-01T13:57:32.724Z 403.2 2014-07-01T13:57:33.765Z 403 2014-07-01T13:57:39.744Z 402.6 2014-07-01T13:57:40.794Z 403.3 2014-07-01T13:57:47.869Z 403.5 2014-07-01T13:57:48.919Z 402.5 2014-07-01T13:57:56.733Z 402.1 2014-07-01T13:57:57.755Z 401.6 2014-07-01T13:58:05.697Z 401.9 2014-07-01T13:58:06.725Z 402.9 2014-07-01T13:58:13.766Z 402.8 2014-07-01T13:58:14.725Z 403.7 2014-07-01T13:58:21.917Z 403.3 2014-07-01T13:58:22.896Z 402.3 2014-07-01T13:58:30.949Z 401.6 2014-07-01T13:58:31.920Z 402 2014-07-01T13:58:38.789Z 402.6 2014-07-01T13:58:39.730Z 403.7 2014-07-01T13:58:45.753Z 404.3 2014-07-01T13:58:46.741Z 404.9 2014-07-01T13:58:52.743Z 405.2 2014-07-01T13:58:53.790Z 404.9 2014-07-01T13:59:00.898Z 404.5 2014-07-01T13:59:01.699Z 404 2014-07-01T13:59:07.693Z 404 2014-07-01T13:59:08.864Z 404 2014-07-01T13:59:15.699Z 402.7 2014-07-01T13:59:25.437Z 403.2 2014-07-01T13:59:31.897Z 403.6 2014-07-01T13:59:32.716Z 404.2 2014-07-01T13:59:39.736Z 404.2 2014-07-01T13:59:40.885Z 406.8 2014-07-01T13:59:46.753Z 407.1 2014-07-01T13:59:47.692Z 406 2014-07-01T13:59:53.702Z 405.9 2014-07-01T13:59:54.938Z 406.4 2014-07-01T14:00:01.960Z 407.1 2014-07-01T14:00:02.702Z 407.8 2014-07-01T14:00:09.735Z 407.8 2014-07-01T14:00:10.838Z 408 2014-07-01T14:00:16.790Z 407.8 2014-07-01T14:00:17.846Z 407.3 2014-07-01T14:00:23.760Z 407.5 2014-07-01T14:00:24.908Z 407.5 2014-07-01T14:00:30.824Z 408.4 2014-07-01T14:00:32.017Z 406.9 2014-07-01T14:00:38.949Z 407.1 2014-07-01T14:00:39.769Z 407.2 2014-07-01T14:00:46.894Z 407.2 2014-07-01T14:00:47.847Z 409.4 2014-07-01T14:00:53.885Z 409.7 2014-07-01T14:00:54.784Z 407.7 2014-07-01T14:01:06.776Z 408.9 2014-07-01T14:01:07.861Z 407.9 2014-07-01T14:01:13.791Z 408.4 2014-07-01T14:01:14.894Z 409.4 2014-07-01T14:01:21.984Z 409.2 2014-07-01T14:01:22.733Z 409 2014-07-01T14:01:29.783Z 408.6 2014-07-01T14:01:30.861Z 407.4 2014-07-01T14:01:37.767Z 407.5 2014-07-01T14:01:38.687Z 404.7 2014-07-01T14:01:47.425Z 404.8 2014-07-01T14:01:48.449Z 404.9 2014-07-01T14:01:55.489Z 405.1 2014-07-01T14:01:56.492Z 405.2 2014-07-01T14:02:02.491Z 405.7 2014-07-01T14:02:03.509Z 404.4 2014-07-01T14:02:10.684Z 404.6 2014-07-01T14:02:11.450Z 404.5 2014-07-01T14:02:17.503Z 404.5 2014-07-01T14:02:18.549Z 404 2014-07-01T14:02:25.495Z 404.3 2014-07-01T14:02:26.537Z 405.7 2014-07-01T14:02:32.487Z 405.4 2014-07-01T14:02:33.454Z 403.2 2014-07-01T14:02:40.584Z 402.7 2014-07-01T14:02:41.720Z 403.2 2014-07-01T14:02:47.719Z 402.7 2014-07-01T14:02:48.633Z 400.8 2014-07-01T14:02:55.684Z 400.9 2014-07-01T14:02:56.640Z 401 2014-07-01T14:03:03.669Z 399.8 2014-07-01T14:03:04.460Z 400.8 2014-07-01T14:03:10.501Z 400.3 2014-07-01T14:03:11.438Z 401.3 2014-07-01T14:03:18.493Z 401 2014-07-01T14:03:19.482Z 401 2014-07-01T14:03:25.489Z 401.3 2014-07-01T14:03:26.532Z 401.8 2014-07-01T14:03:33.629Z 402.3 2014-07-01T14:03:34.640Z 405.6 2014-07-01T14:03:40.674Z 405.8 2014-07-01T14:03:41.562Z 406.6 2014-07-01T14:03:47.652Z 406.8 2014-07-01T14:03:48.619Z 407.3 2014-07-01T14:03:55.653Z 407.3 2014-07-01T14:03:56.590Z 406.9 2014-07-01T14:04:03.637Z 406.5 2014-07-01T14:04:04.520Z 409.1 2014-07-01T14:04:11.460Z 409.8 2014-07-01T14:04:12.451Z 412.1 2014-07-01T14:04:18.480Z 412.6 2014-07-01T14:04:19.492Z 412 2014-07-01T14:04:26.562Z 411.9 2014-07-01T14:04:27.598Z 409.3 2014-07-01T14:04:36.650Z 409.1 2014-07-01T14:04:37.514Z 407.8 2014-07-01T14:04:45.484Z 407.7 2014-07-01T14:04:46.447Z 407.8 2014-07-01T14:04:53.647Z 407.1 2014-07-01T14:04:54.613Z 407.2 2014-07-01T14:05:01.631Z 408.2 2014-07-01T14:05:02.452Z 405.7 2014-07-01T14:05:09.499Z 405.6 2014-07-01T14:05:10.631Z 407.8 2014-07-01T14:05:17.598Z 408.4 2014-07-01T14:05:18.448Z 406.4 2014-07-01T14:05:25.506Z 406.9 2014-07-01T14:05:26.577Z 401.8 2014-07-01T14:05:31.471Z 400.7 2014-07-01T14:05:32.447Z 399 2014-07-01T14:05:38.571Z 398.5 2014-07-01T14:05:39.683Z 397.3 2014-07-01T14:05:45.559Z 396.9 2014-07-01T14:05:46.680Z 394.5 2014-07-01T14:05:52.564Z 394.8 2014-07-01T14:05:53.651Z 395.5 2014-07-01T14:05:59.645Z 395.1 2014-07-01T14:06:00.728Z 396.6 2014-07-01T14:06:05.748Z 396.4 2014-07-01T14:06:06.620Z 397.6 2014-07-01T14:06:11.742Z 397.9 2014-07-01T14:06:12.604Z 399.3 2014-07-01T14:06:18.738Z 399.6 2014-07-01T14:06:19.531Z 400.7 2014-07-01T14:06:25.755Z 400.5 2014-07-01T14:06:26.599Z 401 2014-07-01T14:06:33.569Z 400.8 2014-07-01T14:06:34.743Z 399.5 2014-07-01T14:06:41.789Z 400 2014-07-01T14:06:42.580Z 399 2014-07-01T14:06:49.558Z 399.6 2014-07-01T14:06:50.525Z 397.7 2014-07-01T14:06:57.602Z 397.2 2014-07-01T14:06:58.556Z 396.1 2014-07-01T14:07:05.563Z 396 2014-07-01T14:07:06.769Z 395.9 2014-07-01T14:07:13.763Z 396.2 2014-07-01T14:07:14.519Z 395.3 2014-07-01T14:07:21.822Z 395.2 2014-07-01T14:07:22.706Z 393.9 2014-07-01T14:07:29.757Z 394.2 2014-07-01T14:07:30.563Z 392.9 2014-07-01T14:07:37.564Z 393 2014-07-01T14:07:38.523Z 392.7 2014-07-01T14:07:45.542Z 392.8 2014-07-01T14:07:46.539Z 392.5 2014-07-01T14:07:53.550Z 392.8 2014-07-01T14:07:54.607Z 393.5 2014-07-01T14:08:04.729Z 393.2 2014-07-01T14:08:05.520Z 394.3 2014-07-01T14:08:28.607Z 393.7 2014-07-01T14:08:29.547Z 395.5 2014-07-01T14:08:35.631Z 395 2014-07-01T14:08:36.728Z 392.9 2014-07-01T14:08:43.796Z 393 2014-07-01T14:08:44.648Z 391.4 2014-07-01T14:08:51.637Z 391.7 2014-07-01T14:08:52.743Z 391.2 2014-07-01T14:08:58.638Z 391.3 2014-07-01T14:08:59.726Z 390.5 2014-07-01T14:09:06.766Z 390.4 2014-07-01T14:09:07.577Z 388.5 2014-07-01T14:09:15.789Z 389.1 2014-07-01T14:09:16.533Z 388.3 2014-07-01T14:09:26.743Z 388.4 2014-07-01T14:09:27.526Z 389.5 2014-07-01T14:09:32.529Z 389.8 2014-07-01T14:09:33.700Z 388.5 2014-07-01T14:09:38.566Z 388.3 2014-07-01T14:09:39.617Z 390.7 2014-07-01T14:09:46.578Z 390.6 2014-07-01T14:09:47.701Z 392.3 2014-07-01T14:09:54.746Z 393.2 2014-07-01T14:09:55.579Z 391.8 2014-07-01T14:10:02.644Z 391.7 2014-07-01T14:10:03.684Z 391.2 2014-07-01T14:10:10.711Z 390.9 2014-07-01T14:10:11.512Z 392.5 2014-07-01T14:10:17.634Z 393.2 2014-07-01T14:10:18.608Z 396.1 2014-07-01T14:10:24.567Z 395.8 2014-07-01T14:10:25.646Z 395.8 2014-07-01T14:10:32.739Z 395.7 2014-07-01T14:10:33.588Z 395.9 2014-07-01T14:10:40.550Z 395.9 2014-07-01T14:10:41.688Z 397.1 2014-07-01T14:10:47.665Z 396.2 2014-07-01T14:10:48.712Z 395.8 2014-07-01T14:10:55.738Z 396.2 2014-07-01T14:10:56.544Z 394.6 2014-07-01T14:11:04.678Z 394.5 2014-07-01T14:11:05.646Z 393.4 2014-07-01T14:11:15.609Z 393.3 2014-07-01T14:11:16.720Z 395.5 2014-07-01T14:11:22.651Z 396.2 2014-07-01T14:11:23.520Z 396.7 2014-07-01T14:11:29.660Z 397.2 2014-07-01T14:11:30.682Z 400.3 2014-07-01T14:12:26.603Z 399.6 2014-07-01T14:12:27.721Z 402.3 2014-07-01T14:12:33.709Z 402.2 2014-07-01T14:12:34.783Z 404.4 2014-07-01T14:12:40.707Z 404.8 2014-07-01T14:12:41.578Z 406.8 2014-07-01T14:12:47.734Z 406.6 2014-07-01T14:12:48.548Z 405.5 2014-07-01T14:12:54.748Z 405.7 2014-07-01T14:12:55.528Z 407.3 2014-07-01T14:13:02.582Z 407.5 2014-07-01T14:13:03.702Z 408 2014-07-01T14:13:10.543Z 407.8 2014-07-01T14:13:11.496Z 407.7 2014-07-01T14:13:18.550Z 408.2 2014-07-01T14:13:19.591Z 408.3 2014-07-01T14:13:25.578Z 408.4 2014-07-01T14:13:26.636Z 408.6 2014-07-01T14:13:32.570Z 408.2 2014-07-01T14:13:33.676Z 405.4 2014-07-01T14:14:16.993Z 405.2 2014-07-01T14:14:17.931Z 403.8 2014-07-01T14:14:23.956Z 404.3 2014-07-01T14:14:24.678Z 402.4 2014-07-01T14:14:31.845Z 402.6 2014-07-01T14:14:32.908Z 401.8 2014-07-01T14:14:39.894Z 401.7 2014-07-01T14:14:40.726Z 404.4 2014-07-01T14:14:47.795Z 404.4 2014-07-01T14:14:48.916Z 405.3 2014-07-01T14:14:54.826Z 405.2 2014-07-01T14:14:55.893Z 404.1 2014-07-01T14:15:01.874Z 403.8 2014-07-01T14:15:02.855Z 404 2014-07-01T14:15:09.750Z 403.7 2014-07-01T14:15:10.681Z 403.6 2014-07-01T14:15:16.733Z 403.6 2014-07-01T14:15:17.675Z 403.5 2014-07-01T14:15:24.700Z 404 2014-07-01T14:15:25.674Z 405.8 2014-07-01T14:15:31.725Z 405.4 2014-07-01T14:15:32.802Z 406.2 2014-07-01T14:15:39.721Z 406.4 2014-07-01T14:15:40.770Z 406.1 2014-07-01T14:15:47.730Z 406 2014-07-01T14:15:48.815Z 405.9 2014-07-01T14:15:55.705Z 406.5 2014-07-01T14:15:56.761Z 406.8 2014-07-01T14:16:02.830Z 406.7 2014-07-01T14:16:03.681Z 406.5 2014-07-01T14:16:09.927Z 406.5 2014-07-01T14:16:10.686Z 407.2 2014-07-01T14:16:16.937Z 407.3 2014-07-01T14:16:17.692Z 407.9 2014-07-01T14:16:23.923Z 408.3 2014-07-01T14:16:24.766Z 408.4 2014-07-01T14:16:31.871Z 407.7 2014-07-01T14:16:32.896Z 407.2 2014-07-01T14:16:40.747Z 407.4 2014-07-01T14:16:41.764Z 409.1 2014-07-01T14:16:47.714Z 409.4 2014-07-01T14:16:48.904Z 408.3 2014-07-01T14:16:54.814Z 408.1 2014-07-01T14:16:55.939Z 408 2014-07-01T14:17:01.728Z 408 2014-07-01T14:17:02.963Z 408.3 2014-07-01T14:17:08.733Z 407.3 2014-07-01T14:17:09.850Z 407.9 2014-07-01T14:17:16.963Z 407.7 2014-07-01T14:17:17.681Z 407.8 2014-07-01T14:17:23.936Z 408 2014-07-01T14:17:24.654Z 408.8 2014-07-01T14:17:31.741Z 408.8 2014-07-01T14:17:32.907Z 407.9 2014-07-01T14:17:39.954Z 407.8 2014-07-01T14:17:40.685Z 404.8 2014-07-01T14:17:48.934Z 404.7 2014-07-01T14:17:49.684Z 403.7 2014-07-01T14:17:56.703Z 403.3 2014-07-01T14:17:57.868Z 400.6 2014-07-01T14:18:09.955Z 400.9 2014-07-01T14:18:10.733Z 400.3 2014-07-01T14:18:17.833Z 400.1 2014-07-01T14:18:18.898Z 400.9 2014-07-01T14:18:25.782Z 402 2014-07-01T14:18:26.768Z 404.5 2014-07-01T14:18:33.893Z 404 2014-07-01T14:18:34.677Z 401.8 2014-07-01T14:18:41.664Z 401.4 2014-07-01T14:18:42.813Z 400 2014-07-01T14:18:48.734Z 399.8 2014-07-01T14:18:49.823Z 401.3 2014-07-01T14:18:55.766Z 400.6 2014-07-01T14:18:56.837Z 399.8 2014-07-01T14:19:03.884Z 400.5 2014-07-01T14:19:04.713Z 398.8 2014-07-01T14:19:12.855Z 398.5 2014-07-01T14:19:13.687Z 396.6 2014-07-01T14:19:20.773Z 396.8 2014-07-01T14:19:21.829Z 398.6 2014-07-01T14:19:28.834Z 398.6 2014-07-01T14:19:29.760Z 398.4 2014-07-01T14:19:36.812Z 398.5 2014-07-01T14:19:37.772Z 400.2 2014-07-01T14:19:44.813Z 400.3 2014-07-01T14:19:45.805Z 401 2014-07-01T14:19:51.853Z 401.1 2014-07-01T14:19:52.643Z 403.3 2014-07-01T14:19:58.714Z 402.8 2014-07-01T14:19:59.830Z 404.2 2014-07-01T14:20:05.707Z 403.5 2014-07-01T14:20:06.795Z 405.9 2014-07-01T14:20:12.738Z 405.8 2014-07-01T14:20:13.847Z 408.7 2014-07-01T14:20:19.706Z 409.9 2014-07-01T14:20:20.828Z 408.5 2014-07-01T14:20:27.702Z 407.8 2014-07-01T14:20:28.690Z 402.7 2014-07-01T14:20:35.679Z 402.6 2014-07-01T14:20:36.885Z 403.8 2014-07-01T14:20:43.873Z 403 2014-07-01T14:20:44.725Z 393.5 2014-07-01T14:20:52.873Z 391.6 2014-07-01T14:20:53.685Z 384.7 2014-07-01T14:21:01.741Z 384 2014-07-01T14:21:02.746Z 379.4 2014-07-01T14:21:10.848Z 379.9 2014-07-01T14:21:11.826Z 378.5 2014-07-01T14:21:17.824Z 378.6 2014-07-01T14:21:18.773Z 376.4 2014-07-01T14:21:25.711Z 377 2014-07-01T14:21:26.850Z 376.4 2014-07-01T14:21:32.856Z 375.9 2014-07-01T14:21:33.708Z 376.7 2014-07-01T14:21:39.901Z 377.8 2014-07-01T14:21:40.674Z 378.1 2014-07-01T14:21:46.865Z 378.2 2014-07-01T14:21:47.687Z 375.6 2014-07-01T14:21:54.758Z 374.7 2014-07-01T14:21:55.832Z 375.4 2014-07-01T14:22:02.865Z 375.6 2014-07-01T14:22:03.692Z 376.2 2014-07-01T14:22:10.741Z 375.8 2014-07-01T14:22:11.823Z 372.3 2014-07-01T14:22:19.726Z 372 2014-07-01T14:22:20.832Z 372.9 2014-07-01T14:22:28.710Z 372.6 2014-07-01T14:22:29.838Z 372.1 2014-07-01T14:22:36.682Z 371.9 2014-07-01T14:22:37.660Z 370.9 2014-07-01T14:22:44.640Z 370.9 2014-07-01T14:22:45.880Z 370.6 2014-07-01T14:22:52.825Z 371 2014-07-01T14:22:53.677Z 371.4 2014-07-01T14:23:00.710Z 369.9 2014-07-01T14:23:01.839Z 369 2014-07-01T14:23:09.715Z 369.1 2014-07-01T14:23:10.678Z 368.2 2014-07-01T14:23:18.694Z 367.2 2014-07-01T14:23:19.672Z 367.4 2014-07-01T14:23:27.846Z 367 2014-07-01T14:23:28.771Z 363.5 2014-07-01T14:23:37.793Z 363.3 2014-07-01T14:23:38.811Z 364.6 2014-07-01T14:23:46.781Z 364.6 2014-07-01T14:23:47.863Z 365.3 2014-07-01T14:23:54.924Z 365.2 2014-07-01T14:23:55.696Z 365.1 2014-07-01T14:24:03.889Z 364.9 2014-07-01T14:24:04.669Z 363 2014-07-01T14:24:12.871Z 363.3 2014-07-01T14:24:13.676Z 361.3 2014-07-01T14:24:24.738Z 361.3 2014-07-01T14:24:25.758Z 363.9 2014-07-01T14:24:34.701Z 364.8 2014-07-01T14:24:35.845Z 366.4 2014-07-01T14:24:40.893Z 366.9 2014-07-01T14:24:41.757Z 367.9 2014-07-01T14:24:47.734Z 367.2 2014-07-01T14:24:48.781Z 368.1 2014-07-01T14:24:55.863Z 368.8 2014-07-01T14:24:56.773Z 367.3 2014-07-01T14:25:11.829Z 367.4 2014-07-01T14:25:12.831Z 367.1 2014-07-01T14:25:18.727Z 367.1 2014-07-01T14:25:19.757Z 367.3 2014-07-01T14:25:34.872Z 367.9 2014-07-01T14:25:35.773Z 365.9 2014-07-01T14:25:40.722Z 365.6 2014-07-01T14:25:41.969Z 361.4 2014-07-01T14:25:47.721Z 361.1 2014-07-01T14:25:48.861Z 359.9 2014-07-01T14:25:56.683Z 359.3 2014-07-01T14:25:57.845Z 359.6 2014-07-01T14:26:05.717Z 359.9 2014-07-01T14:26:06.845Z 359 2014-07-01T14:26:13.888Z 358.8 2014-07-01T14:26:14.674Z 354.9 2014-07-01T14:26:21.754Z 354.3 2014-07-01T14:26:22.859Z 354.4 2014-07-01T14:26:29.902Z 354.2 2014-07-01T14:26:30.675Z 355.1 2014-07-01T14:26:38.918Z 355.5 2014-07-01T14:26:39.772Z 356.8 2014-07-01T14:26:46.716Z 356.6 2014-07-01T14:26:47.840Z 356.3 2014-07-01T14:26:54.886Z 354.9 2014-07-01T14:26:55.764Z 354.8 2014-07-01T14:27:03.856Z 354.6 2014-07-01T14:27:04.820Z 355.9 2014-07-01T14:27:11.768Z 356.2 2014-07-01T14:27:12.784Z 357.3 2014-07-01T14:27:19.848Z 357.9 2014-07-01T14:27:20.692Z 357.3 2014-07-01T14:27:27.706Z 357 2014-07-01T14:27:28.774Z 355.9 2014-07-01T14:27:35.854Z 355.8 2014-07-01T14:27:36.672Z 354.5 2014-07-01T14:27:46.705Z 354 2014-07-01T14:27:47.646Z 354.4 2014-07-01T14:27:54.772Z 354.3 2014-07-01T14:27:55.665Z 353.3 2014-07-01T14:28:03.919Z 353.3 2014-07-01T14:28:04.665Z 352.9 2014-07-01T14:28:12.924Z 354.1 2014-07-01T14:28:13.793Z 354.3 2014-07-01T14:28:24.861Z