2019-06-24 16:24:21
1585.43
1584.72
1585.77
1585.43
1585.04
1585.19
1584.65
1585.2
1585.11
1585.55
1585.15
1584.96
1583.96
1584.32
1584.03
1584.64
1585.43
1585.57
1586.34
1586.67
1589.19
1589.84
1590.61
1591.06
1591.65
1593.09
1593.68
1595.24
1597.07
1598.41
1599.2
1599.97
1600.81
1600.66
1602.39
1602.67
1603.58
1604.04
1604.46
1605.06
1607.1
1607.96
1610.03
1610.44
1609.51
1609.51
1609.59
1610.46
1610.31
1610.25
1610.25
1610.5
1608.3
1610.57
1610.68
1611.46
1612.59
1613.88
1613.91
1614.97
1616.15
1616.03
1616.96
1617.84
1618.99
1619.03
1620.48
1622.35
1624.11
1625.36
1625.85
1626.93
1627.02
1627.77
1628.55
1629.26
1629.59
1630.97
1631.67
1632.66
1633.14
1634.93
1635.9
1637.22
1640.17
1642.6
1643.6
1645.19
1646.77
1648.48
1649.51
1651.09
1652.98
1653.61
1655.04
1655.67
1656
1658.13
1659.5
1660.82
1661.76
1661.92
1663.95
1664.26
1664.93
1665.08
1666.04
1666.65
1666.62
1666.91
1666.78
1667.18
1667.59
1667.66
1667.85
1668.03
1668.7
1668.79
1669.42
1670.61
1670.74
1671.71
1671.8
1672.2
1672.8
1673.11
1673.55
1673.32
1673.33
1673.03
1672.64
1672.13
1671.16
1670.63
1668.58
1668.62
1669.19
1669.86
1669.3
1671.06
1674.08
1677.5
1678.1
1681.48
1684.48
1687.54
1690.4
1693.08
1696.16
1698.96
1702
1704.8
1707.22
1709.23
1710.98
1714.17
1717.29
1720.1
1722.4
1725.54
1728.65
1730.22
1730.56
1733.64
1735.81
1738.96
1742.01
1744.68
1747.88
1751.02
1754.26
1756.07
1757.12
1760.24
1762.9
1765.28
1768.44
1769.91
1772.92
1776.01
1778.58
1778.49
1781.16
1780.8
1781.49
1783.38
1786.26
1788
1788.56
1791.65
1793.62
1795.34
1797.01
1800.16
1803.17
1806.26
1808.93
1811.9
1811.33
1814.45
1817.02
1820.15
1823.26
1825.86
1828.39
1829.76
1832.39
1835.33
1838.68
1841.35
1843.62
1844.95
1844.49
1844.89
1845.81
1848.26
1851.14
1853.48
1855.28
1858.32
1859.98
1862.74
1865.74
1868.02
1870.76
1873.29
1876.02
1878.7
1881.78
1884.01
1887.06
1889.95
1892.97
1895.81
1898.82
1901.82
1905
1907.59
1910.63
1913.26
1916.33
1919.35
1922.71
1925.72
1927.62
1930.74
1933.92
1937.1
1940.34
1943.39
1944.8
1947.11
1948.4
1948.16
1948.5
1948.87
1949.13
1949.29
1949.48
1950.1
1950.15
1950.68
1950.88
1950.87
1951.08
1951.46
1951.68
1952.12
1952.28
1953.34
1949.15
1955.91
1954.88
1950.44
1954.58
1954.46
1955.67
1958.69
1961.81
1964.89
1968.29
1971.32
1973.69
1976.93
1979.37
1982.4
1985.36
1988.65
1990.86
1993.99
1997.18
1997.52
1997.46
1997.55
1992.19
1992.2
1997.51
1997.56
1998.45
1998.39
2000.38
2001.74
2002.2
2004.18
2005.27
2007.05
2008.86
2010.61
2012.56
2014.05
2016.34
2018.62
2020.18
2022.53
2024.76
2025.56
2025.69
2026.69
2027.67
2029.94
2032.33
2035.13
2037.69
2039.47
2042
2043.01
2043.79
2044.4
2046
2046.24
2046.42
2047.92
2047.52
2048.82
2050.51
2051.03
2051.8
2052.68
2052.8
2052.71
2052.14
2052.31
2050.94
2051.1
2050.25
2050.08
2052.07
2054.73
2055.09
2056.92
2057.74
2058.6
2058.72
2061.14
2061.93
2064
2067
2068.31
2068.81
2071.13
2073.88
2075.79
2078.7
2081.83
2084.58
2086.62
2089.45
2090.39
2092.66
2093.99
2094.5
2094.13
2094
2095.29
2095.59
2098.59
2099.81
2101.3
2103.26
2104.13
2107.36
2110.23
2112.26
2115.33
2118.35
2120.64
2122.52
2125.61
2127.8
2130.36
2132.91
2136.06
2138.72
2140.87
2141.25
2141.63
2140.93
2141.07
2141.27
2142
2142.33
2142.63
2143.36
2144.06
2144.27
2144.29
2144.5
2144.52
2144.74
2144.94
2145.29
2145.24
2145.82
2146.01
2146.18
2146.4
2146.71
2147.49
2150.51
2153.42
2156.38
2157.05
2158.68
2161.45
2162.81
2163.93
2166.02
2167.71
2168.39
2168.57
2168.68
2168.8
2168.47
2168.88
2168.85
2170.44
2171.14
2171.49
2172.18
2173.53
2175.88
2175.67
2175.64
2174.83
2175.1
2175.22
2175.75
2176.21
2176.84
2177.34
2177.64
2177.79
2178.57
2178.65
2178.77
2178.87
2177.82
2177.82
2177.42
2175.72
2176.03
2175.95
2173.5
2173.25
2172.93
2173.24
2172.55
2172.27
2171.84
2171.79
2171.55
2171.54
2170.15
2168.53
2167.92
2165.95
2163.94
2162.14
2160.44
2158.13
2159.45
2160.32
2163.15
2164.09
2164.45
2165.02
2167.6
2167.39
2167.79
2169.78
2170.66
2170.25
2169.75
2169.11
2169.37
2169.47
2169.38
2169.76
2171.56
2170.69
2170.75
2171.51
2172.54
2172.13
2172.66
2173.85
2173.73
2172.26
2171.25
2170.03
2167.23
2163.93
2160.73
2157.65
2155.2
2155.51
2154.94
2153.44
2151.62
2151.48
2151.63
2151.89
2152.2
2152.92
2152.2
2152.4
2152.67
2152.74
2152.94
2154.34
2156.19
2156.82
2156.4
2157.26
2158.8
2158.99
2159.58
2161.25
2161.48
2162.71
2163.12
2162.48
2162.92
2163.1
2162.47
2161.46
2161.74
2160.74
2163.04
2163.4
2163.33
2163.29
2163.13
2162.42
2158.99
2157.6
2156.1
2156
2154.01
2151.95
2151.82
2148.31
2145.15
2143.13
2142.16
2142.21
2142.11
2141.28
2141.19
2140.99
2141.14
2141.25
2141.88
2141.89
2140.67
2140.66
2141.23
2138.62
2136.15
2136.33
2135.52
2132.93
2130.86
2129.13
2127.57
2125.81
2125.31
2123.85
2124.16
2122.74
2122.19
2121.39
2121.37
2120.12
2119.6
2118.73
2116.31
2113.65
2113.32
2112.22
2110.46
2107.39
2106.38
2103.11
2101.43
2098.43
2097.08
2095.82
2092.71
2091.86
2092.06
2091.74
2091.52
2090.86
2094.02
2094.69
2096.86
2098.68
2098.96
2098.97
2099.07
2099.17
2097.42
2095.9
2095.89
2095.51
2094.84
2093.22
2091.02
2088.6
2086.25
2082.97
2081.08
2080.47
2077.31
2075.48
2074.69
2071.59
2070.45
2068.95
2068.12
2066.68
2066.09
2065.31
2063.85
2063.81
2063.64
2063.29
2063.24
2063.28
2062.51
2061.82
2059.96
2059
2058.21
2055.47
2055.67
2055.36
2056.46
2056.02
2056.84
2059.84
2062.45
2062.56
2063.41
2063.38
2063.47
2064.64
2067.03
2067.47
2069.71
2070.29
2070.71
2069.91
2069.28
2068.88
2067.08
2066.81
2067.54
2068.12
2068.92
2070.41
2071.46
2072.01
2073.66
2074.12
2074.95
2076
2075.81
2073.89
2077.71
2075.61
2075.98
2074.88
2074.9
2076.02
2076.12
2079.2
2082.17
2084.59
2086.87
2088.66
2090.71
2092.16
2093.73
2095.59
2098.77
2101.52
2104.74
2107.9
2109.37
2109.34
2109.37
2109.44
2108.77
2107.76
2107.3
2106.04
2105.77
2105.78
2106.27
2107.16
2107.13
2107.49
2108.83
2108.77
2107.97
2107.76
2107.76
2107.73
2107.59
2107.27
2105.5
2105.35
2103.1
2100.4
2099.46
2097.97
2098.15
2097.17
2097.06
2097.1
2096.97
2096.99
2097.6
2097.37
2097.37
2097.46
2097.49
2097.48
2097.65
2097.82
2097.63
2097.63
2097.78
2097.8
2097.51
2097.3
2097.46
2097.57
2097.58
2097.32
2097.49
2097.63
2097.81
2097.38
2097.32
2097.63
2097.73
2097.84
2097.81
2098.01
2097.89
2097.75
2097.87
2097.64
2098.09
2097.94
2097.79
2097.89
2097.92
2097.91
2097.8
2097.89
2098.15
2097.8
2097.68
2097.68
2097.81
2098.67
2099.15
2098.82
2098.39
2098.2
2098
2098.16
2098.87
2098.89
2099.09
2099.07
2099.2
2099.19
2099.16
2099.39
2099.66
2099.44
2099.18
2098.62
2098.68
2099.03
2099
2099.06
2099.53
2099.8
2098.98
2098.98
2098.67
2098.19
2096.57
2095.09
2093.97
2093.8
2094.61
2094.44
2093.66
2093.09
2092.77
2092.83
2091.08
2088.04
2085.17
2082.05
2079.56
2077.46
2076.61
2074.24
2073.77
2070.56
2070.71
2070.17
2069.37
2067.35
2067.32
2066.62
2065.52
2065.55
2065.56
2065.34
2065.15
2064.95
2063.99
2063.5
2063.37
2063.31
2063.22
2062.74
2061.74
2062.52
2063.12
2064.28
2065.06
2065.22
2066.54
2068.2
2071.34
2073.79
2077.12
2079.57
2081.63
2081.41
2081.44
2082.04
2083.23
2083.34
2086.45
2089.55
2090.36
2090.37
2091.95
2092.69
2094.62
2097.25
2097.79
2100.05
2100.54
2100.92
2100.27
2100.3
2101.47
2102.13
2103.69
2104.41
2104.51
2103.35
2102.7
2102.23
2101.81
2102.16
2101.73
2101.55
2099.5
2098.51
2099.49
2102.6
2102.61
2102.79
2102.72
2101.78
2101.49
2102.73
2105.6
2108.22
2108.4
2108.64
2108.91
2110.2
2110.24
2109.89
2110.46
2110.85
2110.62
2110.46
2110.59
2110.08
2110.56
2109.85
2109.49
2109.67
2110.21
2109.89
2109.8
2109.73
2110.11
2109.99
2109.6
2109.47
2110.02
2110.32
2111.16
2111.3
2110.49
2110.47
2110.4
2110.08
2110.05
2110.19
2109.94
2110.67
2110.48
2110.63
2110.68
2110.42
2110.76
2110.62
2110.93
2110.29
2110.53
2110.76
2109.9
2108.65
2110.38
2110.01
2110.34
2108.52
2105.19
2102.17
2101.11
2102.26
2103.25
2101.17
2098.79
2099.81
2099.7
2101.13
2101.74
2101.94
2102.19
2102.47
2104.46
2102.5
2101.05
2100.8
2100.73
2100.74
2100.07
2099.98
2099.17
2096.56
2094.34
2093.49
2090.9
2088.56
2088.06
2086.64
2085.64
2085.24
2083.9
2083.44
2082.88
2082.36
2081.92
2078.9
2075.77
2075.24
2074.14
2071.22
2069.08
2068.38
2067.8
2067.07
2066.67
2064.42
2063.92
2062.21
2064.05
2064.05
2064.87
2066.33
2065.8
2066.53
2068.44
2071.36
2074.59
2077.8
2080.88
2083.96
2086.99
2089.8
2092.53
2093.69
2096.8
2099.14
2102.34
2105.34
2107.72
2109.16
2109.69
2109.43
2107.53
2108.91
2110.98
2111.13
2110.73
2110.05
2107.37
2104.44
2101.37
2100.41
2097.39
2095.61
2093.01
2091.65
2089.04
2087.95
2085.58
2082.66
2079.52
2078.03
2075.7
2073.78
2072.93
2072.49
2071.57
2070.03
2069
2068.8
2070.35
2070.42
2071.18
2070.74
2072.1
2072.12
2069.96
2069.43
2066.19
2063.97
2064.35
2064.44
2063.18
2061.34
2059.68
2058.46
2057.28
2056.71
2055.26
2054.7
2052.58
2049.64
2046.47
2045.71
2044.33
2043.41
2042.07
2041.9
2040.71
2040.56
2040.61
2040.17
2040.29
2041
2041.07
2040.9
2040.2
2040.9
2038.96
2038.84
2037.66
2034.27
2031.7
2030.48
2029.62
2026.69
2023.47
2023.42
2023.27
2020.92
2017.63
2015.46
2012.38
2011.26
2008.08
2007.31
2004.57
2003.98
2002.21
2002.37
1999.33
1998.17
1994.69
1994.31
1991.35
1991.23
1991.12
1990.54
1989.42
1990.06
1987.34
1985.03
1984.47
1981.82
1981.85
1979.57
1977.41
1976.63
1976.33
1972.94
1972.15
1968.79
1965.96
1965.32
1962.03
1960.02
1960.1
1958.72
1957.93
1956.02
1955.54
1955
1955.79
1955.68
1955.79
1956.61
1956.77
1957.11
1960.12
1962.91
1965.47
1965.56
1964.99
1964.8
1964.68
1965.39
1965.59
1964.73
1962.6
1959.72
1958.59
1955.36
1953.71
1950.92
1949.8
1949.05
1948.57
1945.25
1943.82
1944.16
1943.39
1941.36
1939.57
1936.47
1936.29
1933.21
1933.14
1931.31
1929.85
1928.58
1927.16
1925.6
1922.76
1920.51
1919.91
1917.52
1914.19
1913.42
1912.61
1911.59
1908.96
1909.14
1905.72
1904.85
1904.27
1902.55
1900.96
1900.97
1899.92
1896.17
1893.02
1890.01
1887.7
1884.36
1881.53
1878.18
1876.63
1874.29
1871.28
1869.45
1868
1865.48
1864.82
1864.37
1860.49
1857.36
1854.14
1851.32
1848.43
1848.13
1846.85
1845.1
1843.86
1843.12
1841.49
1838.66
1838.31
1836.81
1836.68
1835.3
1832.53
1832.31
1831.07
1827.9
1826.84
1823.77
1822.31
1821.41
1818.59
1815.44
1812.28
1810
1810.08
1808.5
1807.03
1804.04
1803.45
1800.1
1797.03
1794.33
1791.26
1790.54
1788.49
1787.18
1784.47
1784.24
1782.46
1779.08
1775.82
1772.82
1770.52
1769.74
1765.75
1764.82
1764.13
1761.58
1758.24
1757.67
1756.48
1752.93
1749.82
1746.51
1744.18
1743.77
1743.84
1742.92
1742.31
1741.76
1742.27
1742.19
1742.26
1741.93
1742.01
1740.81
1739.31
1738.87
1738.82
1738.01
1736.46
1733.3
1729.97
1726.65
1725.25
1724.58
1724.09
1720.93
1721.33
1721
1720.96
1720.83
1720.46
1720.14
1720.3
1720.03
1719.48
1719.81
1720.08
1719.75
1720.41
1719.74
1720.29
1720.11
1719.56
1719.57
1719.1
1718.36
1717.94
1717.58
1710.57
1719.42
1716.32
1716.79
1716.96
1716.24
1715.97
1716.11
1716.28
1715.29
1714.28
1712.37
1712.33
1711.92
1710.19
1709.83
1708.51
1708.86
1707.49
1705.44
1704.71
1703.45
1702.72
1699.49
1697.01
1695.95
1694.56
1693.85
1691.77
1689.18
1688.74
1688.53
1687.55
1687.18
1686.09
1684.86
1684.07
1683.95
1684.35
1683.42
1683.19
1685.1
1684.21
1683.35
1683.45
1683.77
1683.4
1682.71
1682.24
1681.64
1681.07
1678.91
1677.96
1676.48
1677.66
1678.46
1677.92
1678.12
1681.19
1679.21
1679.29
1678.94
1678.42
1676.84
1673.66
1672.79
1669.37
1667.53
1666.97
1667.06
1666.53
1665.54
1664.68
1663.93
1663.03
1662.53
1660.33
1658.27
1657.22
1656.48
1654.84
1652.37
1650.08
1647.81
1646.28
1645.51
1644.7
1643.81
1643.67
1643.29
1642.69
1642.11
1641.42
1640.93
1640.3
1639.72
1638.63
1638.33
1636.29
1634.46
1632.99
1632.74
1631.67
1628.86
1628.32
1626.3
1624.76
1623.32
1621.8
1621.66
1621.96
1621.79
1621.82
1620.29
1619.93
1619.51
1617.34
1615.18
1614.56
1612.58
1612.61
1612.14
1611.41
1609.81
1608.03
1606.36
1605.88
1604.15
1603.66
1602.19
1601.71
1600.63
1600.92
1600.3
1600.05
1596.88
1596.61
1595.46
1595.34
1594.88
1594.75
1593.95
1593.82
1593.36
1593.58