Le Costabonne 1597.37 2016-07-28T05:26:37Z 1612.75 2016-07-28T05:26:38Z 1606.5 2016-07-28T05:26:39Z 1602.66 2016-07-28T05:26:40Z 1606.5 2016-07-28T05:26:41Z 1602.66 2016-07-28T05:26:47Z 1606.5 2016-07-28T05:26:48Z 1605.54 2016-07-28T05:27:10Z 1605.54 2016-07-28T05:27:39Z 1606.02 2016-07-28T05:28:05Z 1605.54 2016-07-28T05:28:36Z 1605.54 2016-07-28T05:29:06Z 1605.54 2016-07-28T05:29:18Z 1606.5 2016-07-28T05:29:31Z 1606.5 2016-07-28T05:29:42Z 1606.5 2016-07-28T05:29:58Z 1606.5 2016-07-28T05:30:16Z 1606.5 2016-07-28T05:30:27Z 1606.02 2016-07-28T05:30:44Z 1606.02 2016-07-28T05:30:45Z 1606.02 2016-07-28T05:30:55Z 1606.02 2016-07-28T05:31:07Z 1606.02 2016-07-28T05:31:22Z 1606.02 2016-07-28T05:31:39Z 1606.02 2016-07-28T05:31:56Z 1606.02 2016-07-28T05:32:10Z 1605.54 2016-07-28T05:32:14Z 1605.54 2016-07-28T05:32:16Z 1605.54 2016-07-28T05:32:20Z 1604.1 2016-07-28T05:32:35Z 1604.58 2016-07-28T05:32:46Z 1604.1 2016-07-28T05:33:00Z 1604.58 2016-07-28T05:33:12Z 1606.02 2016-07-28T05:33:26Z 1606.02 2016-07-28T05:33:46Z 1608.42 2016-07-28T05:34:00Z 1609.38 2016-07-28T05:34:03Z 1611.79 2016-07-28T05:34:17Z 1613.23 2016-07-28T05:34:27Z 1615.15 2016-07-28T05:34:40Z 1618.04 2016-07-28T05:34:55Z 1618.52 2016-07-28T05:35:01Z 1619.96 2016-07-28T05:35:17Z 1621.4 2016-07-28T05:35:30Z 1623.32 2016-07-28T05:35:45Z 1624.28 2016-07-28T05:35:58Z 1625.73 2016-07-28T05:36:11Z 1627.65 2016-07-28T05:36:25Z 1628.61 2016-07-28T05:36:37Z 1629.09 2016-07-28T05:36:52Z 1629.09 2016-07-28T05:36:53Z 1631.49 2016-07-28T05:37:06Z 1632.94 2016-07-28T05:37:20Z 1634.86 2016-07-28T05:37:36Z 1635.82 2016-07-28T05:37:51Z 1637.74 2016-07-28T05:38:03Z 1639.67 2016-07-28T05:38:16Z 1642.07 2016-07-28T05:38:32Z 1643.51 2016-07-28T05:38:47Z 1645.43 2016-07-28T05:39:01Z 1647.84 2016-07-28T05:39:17Z 1648.8 2016-07-28T05:39:30Z 1649.28 2016-07-28T05:39:31Z 1651.2 2016-07-28T05:39:44Z 1653.6 2016-07-28T05:39:59Z 1654.09 2016-07-28T05:40:13Z 1656.49 2016-07-28T05:40:28Z 1658.89 2016-07-28T05:40:42Z 1660.81 2016-07-28T05:40:56Z 1662.74 2016-07-28T05:41:11Z 1664.66 2016-07-28T05:41:24Z 1666.1 2016-07-28T05:41:39Z 1668.51 2016-07-28T05:41:52Z 1670.43 2016-07-28T05:42:07Z 1672.35 2016-07-28T05:42:22Z 1674.27 2016-07-28T05:42:36Z 1676.2 2016-07-28T05:42:52Z 1678.12 2016-07-28T05:43:05Z 1678.6 2016-07-28T05:43:19Z 1680.52 2016-07-28T05:43:33Z 1681.48 2016-07-28T05:43:44Z 1682.44 2016-07-28T05:43:57Z 1684.37 2016-07-28T05:44:11Z 1685.33 2016-07-28T05:44:23Z 1686.29 2016-07-28T05:44:33Z 1687.25 2016-07-28T05:44:47Z 1688.69 2016-07-28T05:45:02Z 1690.14 2016-07-28T05:45:15Z 1690.62 2016-07-28T05:45:28Z 1690.62 2016-07-28T05:45:43Z 1688.69 2016-07-28T05:45:54Z 1690.62 2016-07-28T05:46:10Z 1690.14 2016-07-28T05:46:25Z 1690.62 2016-07-28T05:46:42Z 1690.62 2016-07-28T05:46:56Z 1690.62 2016-07-28T05:47:13Z 1690.62 2016-07-28T05:47:28Z 1690.14 2016-07-28T05:47:40Z 1690.62 2016-07-28T05:48:03Z 1690.62 2016-07-28T05:48:13Z 1690.62 2016-07-28T05:48:29Z 1691.1 2016-07-28T05:48:40Z 1691.58 2016-07-28T05:48:58Z 1691.58 2016-07-28T05:49:12Z 1693.02 2016-07-28T05:49:25Z 1693.98 2016-07-28T05:49:35Z 1693.98 2016-07-28T05:49:37Z 1693.98 2016-07-28T05:49:44Z 1694.46 2016-07-28T05:49:59Z 1695.42 2016-07-28T05:50:10Z 1696.86 2016-07-28T05:50:23Z 1697.83 2016-07-28T05:50:34Z 1699.27 2016-07-28T05:50:47Z 1700.71 2016-07-28T05:51:00Z 1702.15 2016-07-28T05:51:15Z 1704.55 2016-07-28T05:51:29Z 1706 2016-07-28T05:51:42Z 1706.96 2016-07-28T05:51:54Z 1707.92 2016-07-28T05:52:04Z 1710.32 2016-07-28T05:52:17Z 1712.25 2016-07-28T05:52:32Z 1713.69 2016-07-28T05:52:46Z 1715.61 2016-07-28T05:53:02Z 1718.01 2016-07-28T05:53:18Z 1719.94 2016-07-28T05:53:33Z 1720.9 2016-07-28T05:53:46Z 1722.34 2016-07-28T05:53:57Z 1723.78 2016-07-28T05:54:11Z 1724.74 2016-07-28T05:54:25Z 1724.26 2016-07-28T05:54:38Z 1725.22 2016-07-28T05:54:54Z 1726.18 2016-07-28T05:55:07Z 1725.7 2016-07-28T05:55:19Z 1726.67 2016-07-28T05:55:31Z 1727.15 2016-07-28T05:55:44Z 1727.63 2016-07-28T05:55:56Z 1729.07 2016-07-28T05:56:06Z 1730.51 2016-07-28T05:56:17Z 1731.95 2016-07-28T05:56:32Z 1732.43 2016-07-28T05:56:45Z 1733.88 2016-07-28T05:56:56Z 1734.36 2016-07-28T05:57:01Z 1735.32 2016-07-28T05:57:12Z 1735.8 2016-07-28T05:57:23Z 1737.72 2016-07-28T05:57:35Z 1739.16 2016-07-28T05:57:47Z 1740.12 2016-07-28T05:57:59Z 1742.53 2016-07-28T05:58:15Z 1743.49 2016-07-28T05:58:29Z 1745.41 2016-07-28T05:58:42Z 1748.29 2016-07-28T05:58:56Z 1750.22 2016-07-28T05:59:09Z 1752.14 2016-07-28T05:59:21Z 1754.54 2016-07-28T05:59:34Z 1754.54 2016-07-28T05:59:52Z 1755.02 2016-07-28T06:00:06Z 1754.54 2016-07-28T06:00:16Z 1753.1 2016-07-28T06:00:29Z 1753.1 2016-07-28T06:00:42Z 1753.1 2016-07-28T06:00:47Z 1753.1 2016-07-28T06:01:00Z 1753.1 2016-07-28T06:01:11Z 1753.58 2016-07-28T06:01:24Z 1755.02 2016-07-28T06:01:36Z 1755.99 2016-07-28T06:01:49Z 1755.99 2016-07-28T06:02:01Z 1755.99 2016-07-28T06:02:13Z 1756.95 2016-07-28T06:02:27Z 1757.43 2016-07-28T06:02:41Z 1758.39 2016-07-28T06:02:52Z 1760.31 2016-07-28T06:03:06Z 1762.71 2016-07-28T06:03:19Z 1763.2 2016-07-28T06:03:31Z 1763.2 2016-07-28T06:03:40Z 1764.64 2016-07-28T06:03:52Z 1766.08 2016-07-28T06:04:04Z 1768 2016-07-28T06:04:17Z 1769.44 2016-07-28T06:04:30Z 1770.41 2016-07-28T06:04:45Z 1771.37 2016-07-28T06:04:58Z 1772.33 2016-07-28T06:05:12Z 1773.29 2016-07-28T06:05:24Z 1774.73 2016-07-28T06:05:36Z 1775.69 2016-07-28T06:05:50Z 1776.65 2016-07-28T06:06:00Z 1776.65 2016-07-28T06:06:13Z 1779.06 2016-07-28T06:06:31Z 1780.98 2016-07-28T06:06:46Z 1783.38 2016-07-28T06:07:02Z 1784.82 2016-07-28T06:07:16Z 1786.75 2016-07-28T06:07:31Z 1788.67 2016-07-28T06:07:46Z 1790.11 2016-07-28T06:07:59Z 1790.59 2016-07-28T06:08:15Z 1792.03 2016-07-28T06:08:28Z 1793.48 2016-07-28T06:08:43Z 1794.92 2016-07-28T06:08:58Z 1796.36 2016-07-28T06:09:08Z 1797.8 2016-07-28T06:09:22Z 1799.24 2016-07-28T06:09:35Z 1800.21 2016-07-28T06:09:46Z 1801.17 2016-07-28T06:09:59Z 1802.61 2016-07-28T06:10:12Z 1803.57 2016-07-28T06:10:24Z 1804.53 2016-07-28T06:10:37Z 1806.45 2016-07-28T06:10:50Z 1807.42 2016-07-28T06:11:00Z 1808.86 2016-07-28T06:11:11Z 1808.86 2016-07-28T06:11:12Z 1809.82 2016-07-28T06:11:18Z 1812.22 2016-07-28T06:11:30Z 1813.66 2016-07-28T06:11:43Z 1815.59 2016-07-28T06:11:55Z 1815.59 2016-07-28T06:11:58Z 1817.51 2016-07-28T06:12:11Z 1818.95 2016-07-28T06:12:23Z 1819.91 2016-07-28T06:12:36Z 1821.35 2016-07-28T06:12:50Z 1824.24 2016-07-28T06:13:05Z 1827.12 2016-07-28T06:13:20Z 1828.56 2016-07-28T06:13:32Z 1830.49 2016-07-28T06:13:44Z 1832.41 2016-07-28T06:13:59Z 1833.85 2016-07-28T06:14:11Z 1836.26 2016-07-28T06:14:22Z 1837.7 2016-07-28T06:14:34Z 1839.14 2016-07-28T06:14:46Z 1841.06 2016-07-28T06:15:01Z 1842.98 2016-07-28T06:15:14Z 1843.47 2016-07-28T06:15:29Z 1843.47 2016-07-28T06:15:46Z 1843.47 2016-07-28T06:16:04Z 1843.95 2016-07-28T06:16:22Z 1843.47 2016-07-28T06:16:37Z 1843.95 2016-07-28T06:16:57Z 1843.95 2016-07-28T06:17:14Z 1843.95 2016-07-28T06:17:32Z 1844.43 2016-07-28T06:17:44Z 1844.43 2016-07-28T06:18:03Z 1844.43 2016-07-28T06:18:25Z 1844.43 2016-07-28T06:18:45Z 1844.43 2016-07-28T06:19:03Z 1844.91 2016-07-28T06:19:23Z 1844.91 2016-07-28T06:19:37Z 1845.39 2016-07-28T06:19:55Z 1845.39 2016-07-28T06:20:18Z 1845.39 2016-07-28T06:20:36Z 1845.87 2016-07-28T06:20:52Z 1846.83 2016-07-28T06:21:06Z 1848.75 2016-07-28T06:21:20Z 1849.71 2016-07-28T06:21:32Z 1850.19 2016-07-28T06:21:45Z 1850.68 2016-07-28T06:21:49Z 1851.64 2016-07-28T06:22:02Z 1853.08 2016-07-28T06:22:16Z 1853.56 2016-07-28T06:22:30Z 1855 2016-07-28T06:22:43Z 1856.92 2016-07-28T06:22:55Z 1858.37 2016-07-28T06:23:11Z 1858.37 2016-07-28T06:23:23Z 1859.33 2016-07-28T06:23:30Z 1859.81 2016-07-28T06:23:45Z 1862.21 2016-07-28T06:23:59Z 1863.65 2016-07-28T06:24:14Z 1863.65 2016-07-28T06:24:15Z 1865.09 2016-07-28T06:24:28Z 1867.02 2016-07-28T06:24:42Z 1867.98 2016-07-28T06:24:55Z 1869.42 2016-07-28T06:25:10Z 1870.38 2016-07-28T06:25:22Z 1872.79 2016-07-28T06:25:40Z 1874.23 2016-07-28T06:25:57Z 1876.63 2016-07-28T06:26:14Z 1879.03 2016-07-28T06:26:30Z 1880 2016-07-28T06:26:45Z 1882.4 2016-07-28T06:26:59Z 1883.84 2016-07-28T06:27:11Z 1885.76 2016-07-28T06:27:26Z 1887.21 2016-07-28T06:27:43Z 1887.21 2016-07-28T06:28:04Z 1888.65 2016-07-28T06:28:20Z 1891.53 2016-07-28T06:28:37Z 1894.42 2016-07-28T06:28:53Z 1895.86 2016-07-28T06:29:08Z 1897.3 2016-07-28T06:29:26Z 1899.22 2016-07-28T06:29:39Z 1900.66 2016-07-28T06:29:52Z 1900.66 2016-07-28T06:30:11Z 1903.55 2016-07-28T06:30:28Z 1903.55 2016-07-28T06:30:42Z 1904.03 2016-07-28T06:31:06Z 1904.51 2016-07-28T06:31:34Z 1904.99 2016-07-28T06:32:04Z 1907.39 2016-07-28T06:32:20Z 1909.8 2016-07-28T06:32:35Z 1909.8 2016-07-28T06:32:37Z 1911.72 2016-07-28T06:32:50Z 1913.64 2016-07-28T06:33:02Z 1914.6 2016-07-28T06:33:15Z 1916.53 2016-07-28T06:33:27Z 1917.01 2016-07-28T06:33:40Z 1918.93 2016-07-28T06:33:55Z 1921.33 2016-07-28T06:34:08Z 1923.74 2016-07-28T06:34:20Z 1925.66 2016-07-28T06:34:32Z 1927.1 2016-07-28T06:34:45Z 1927.58 2016-07-28T06:35:03Z 1928.06 2016-07-28T06:35:17Z 1926.14 2016-07-28T06:35:28Z 1926.14 2016-07-28T06:35:55Z 1927.1 2016-07-28T06:36:15Z 1926.62 2016-07-28T06:36:43Z 1927.1 2016-07-28T06:37:12Z 1926.62 2016-07-28T06:37:41Z 1927.1 2016-07-28T06:38:10Z 1927.1 2016-07-28T06:38:41Z 1927.1 2016-07-28T06:39:10Z 1927.1 2016-07-28T06:39:41Z 1927.1 2016-07-28T06:40:11Z 1927.1 2016-07-28T06:40:36Z 1927.1 2016-07-28T06:40:58Z 1927.1 2016-07-28T06:41:26Z 1927.1 2016-07-28T06:41:56Z 1927.1 2016-07-28T06:42:23Z 1927.1 2016-07-28T06:42:56Z 1927.1 2016-07-28T06:43:28Z 1927.1 2016-07-28T06:43:57Z 1927.1 2016-07-28T06:44:28Z 1926.62 2016-07-28T06:45:00Z 1926.62 2016-07-28T06:45:34Z 1927.1 2016-07-28T06:46:10Z 1926.62 2016-07-28T06:46:41Z 1926.62 2016-07-28T06:47:19Z 1927.1 2016-07-28T06:47:55Z 1927.58 2016-07-28T06:48:10Z 1928.06 2016-07-28T06:48:32Z 1928.06 2016-07-28T06:48:56Z 1928.06 2016-07-28T06:49:16Z 1927.58 2016-07-28T06:49:35Z 1927.58 2016-07-28T06:49:50Z 1928.06 2016-07-28T06:50:02Z 1927.58 2016-07-28T06:50:18Z 1926.62 2016-07-28T06:50:32Z 1927.1 2016-07-28T06:50:47Z 1926.14 2016-07-28T06:50:59Z 1928.06 2016-07-28T06:51:12Z 1929.98 2016-07-28T06:51:27Z 1931.43 2016-07-28T06:51:41Z 1933.35 2016-07-28T06:51:55Z 1935.27 2016-07-28T06:52:10Z 1936.71 2016-07-28T06:52:24Z 1938.16 2016-07-28T06:52:39Z 1939.12 2016-07-28T06:52:54Z 1941.04 2016-07-28T06:53:10Z 1942.48 2016-07-28T06:53:27Z 1943.92 2016-07-28T06:53:39Z 1945.36 2016-07-28T06:53:54Z 1946.33 2016-07-28T06:54:08Z 1947.77 2016-07-28T06:54:20Z 1948.73 2016-07-28T06:54:33Z 1950.65 2016-07-28T06:54:46Z 1952.09 2016-07-28T06:55:00Z 1953.06 2016-07-28T06:55:14Z 1954.5 2016-07-28T06:55:31Z 1956.42 2016-07-28T06:55:47Z 1957.86 2016-07-28T06:56:00Z 1959.78 2016-07-28T06:56:13Z 1960.27 2016-07-28T06:56:31Z 1960.27 2016-07-28T06:56:57Z 1961.71 2016-07-28T06:57:14Z 1962.19 2016-07-28T06:57:34Z 1962.19 2016-07-28T06:58:02Z 1965.07 2016-07-28T06:58:15Z 1966.99 2016-07-28T06:58:28Z 1969.4 2016-07-28T06:58:41Z 1971.32 2016-07-28T06:58:55Z 1973.24 2016-07-28T06:59:07Z 1974.69 2016-07-28T06:59:20Z 1976.13 2016-07-28T06:59:33Z 1978.05 2016-07-28T06:59:47Z 1977.57 2016-07-28T07:00:10Z 1979.01 2016-07-28T07:00:17Z 1980.45 2016-07-28T07:00:29Z 1981.9 2016-07-28T07:00:38Z 1983.82 2016-07-28T07:00:52Z 1985.26 2016-07-28T07:01:04Z 1985.74 2016-07-28T07:01:18Z 1985.74 2016-07-28T07:01:41Z 1985.74 2016-07-28T07:02:04Z 1986.7 2016-07-28T07:02:22Z 1988.62 2016-07-28T07:02:35Z 1990.55 2016-07-28T07:02:46Z 1993.43 2016-07-28T07:02:58Z 1995.35 2016-07-28T07:03:10Z 1996.8 2016-07-28T07:03:23Z 1997.28 2016-07-28T07:03:40Z 1997.28 2016-07-28T07:03:52Z 1998.72 2016-07-28T07:04:10Z 2000.64 2016-07-28T07:04:23Z 2003.04 2016-07-28T07:04:36Z 2004.01 2016-07-28T07:04:46Z 2004.49 2016-07-28T07:05:01Z 2004.97 2016-07-28T07:05:14Z 2005.45 2016-07-28T07:05:39Z 2004.97 2016-07-28T07:06:03Z 2002.08 2016-07-28T07:06:16Z 2006.89 2016-07-28T07:06:17Z 2005.93 2016-07-28T07:06:34Z 2007.85 2016-07-28T07:06:55Z 2009.77 2016-07-28T07:07:07Z 2012.18 2016-07-28T07:07:19Z 2014.58 2016-07-28T07:07:31Z 2016.5 2016-07-28T07:07:45Z 2016.98 2016-07-28T07:08:02Z 2017.94 2016-07-28T07:08:21Z 2020.35 2016-07-28T07:08:35Z 2021.31 2016-07-28T07:08:48Z 2021.79 2016-07-28T07:09:10Z 2023.23 2016-07-28T07:09:22Z 2024.19 2016-07-28T07:09:39Z 2024.19 2016-07-28T07:10:00Z 2025.15 2016-07-28T07:10:12Z 2026.6 2016-07-28T07:10:29Z 2028.04 2016-07-28T07:10:41Z 2029.48 2016-07-28T07:10:52Z 2030.92 2016-07-28T07:11:04Z 2032.84 2016-07-28T07:11:16Z 2034.29 2016-07-28T07:11:30Z 2035.25 2016-07-28T07:11:46Z 2037.17 2016-07-28T07:11:58Z 2038.61 2016-07-28T07:12:12Z 2040.05 2016-07-28T07:12:24Z 2039.57 2016-07-28T07:12:44Z 2039.57 2016-07-28T07:13:01Z 2040.54 2016-07-28T07:13:22Z 2041.5 2016-07-28T07:13:36Z 2042.46 2016-07-28T07:13:56Z 2043.9 2016-07-28T07:14:10Z 2044.86 2016-07-28T07:14:20Z 2046.78 2016-07-28T07:14:34Z 2048.71 2016-07-28T07:14:53Z 2049.19 2016-07-28T07:15:06Z 2051.11 2016-07-28T07:15:18Z 2052.07 2016-07-28T07:15:33Z 2052.55 2016-07-28T07:15:46Z 2052.55 2016-07-28T07:16:05Z 2053.99 2016-07-28T07:16:18Z 2054.96 2016-07-28T07:16:29Z 2056.88 2016-07-28T07:16:42Z 2058.8 2016-07-28T07:16:56Z 2060.72 2016-07-28T07:17:09Z 2061.68 2016-07-28T07:17:23Z 2062.17 2016-07-28T07:17:34Z 2064.57 2016-07-28T07:17:46Z 2065.53 2016-07-28T07:17:59Z 2066.01 2016-07-28T07:18:12Z 2066.49 2016-07-28T07:18:27Z 2066.97 2016-07-28T07:18:51Z 2066.49 2016-07-28T07:19:19Z 2067.45 2016-07-28T07:19:46Z 2066.97 2016-07-28T07:19:59Z 2066.97 2016-07-28T07:20:12Z 2067.45 2016-07-28T07:20:32Z 2067.93 2016-07-28T07:20:52Z 2067.45 2016-07-28T07:21:00Z 2067.93 2016-07-28T07:21:12Z 2068.89 2016-07-28T07:21:23Z 2069.86 2016-07-28T07:21:37Z 2070.82 2016-07-28T07:21:38Z 2071.78 2016-07-28T07:21:51Z 2072.26 2016-07-28T07:22:02Z 2074.18 2016-07-28T07:22:15Z 2075.14 2016-07-28T07:22:28Z 2075.62 2016-07-28T07:22:42Z 2077.07 2016-07-28T07:22:53Z 2077.07 2016-07-28T07:23:03Z 2078.51 2016-07-28T07:23:15Z 2079.47 2016-07-28T07:23:30Z 2079.47 2016-07-28T07:23:31Z 2080.43 2016-07-28T07:23:41Z 2079.95 2016-07-28T07:23:43Z 2080.43 2016-07-28T07:23:58Z 2081.87 2016-07-28T07:24:11Z 2082.35 2016-07-28T07:24:23Z 2082.83 2016-07-28T07:24:35Z 2083.31 2016-07-28T07:24:46Z 2083.31 2016-07-28T07:24:58Z 2085.24 2016-07-28T07:25:12Z 2085.24 2016-07-28T07:25:24Z 2085.72 2016-07-28T07:25:38Z 2086.2 2016-07-28T07:25:49Z 2086.68 2016-07-28T07:26:00Z 2087.64 2016-07-28T07:26:12Z 2087.64 2016-07-28T07:26:20Z 2088.12 2016-07-28T07:26:36Z 2089.56 2016-07-28T07:26:48Z 2090.52 2016-07-28T07:27:02Z 2091.97 2016-07-28T07:27:13Z 2092.45 2016-07-28T07:27:27Z 2093.41 2016-07-28T07:27:40Z 2094.37 2016-07-28T07:27:52Z 2094.37 2016-07-28T07:28:04Z 2095.81 2016-07-28T07:28:17Z 2096.77 2016-07-28T07:28:29Z 2098.21 2016-07-28T07:28:41Z 2099.18 2016-07-28T07:28:54Z 2098.7 2016-07-28T07:29:21Z 2100.62 2016-07-28T07:29:40Z 2103.02 2016-07-28T07:29:54Z 2103.5 2016-07-28T07:30:05Z 2104.94 2016-07-28T07:30:16Z 2106.87 2016-07-28T07:30:29Z 2107.83 2016-07-28T07:30:40Z 2108.79 2016-07-28T07:30:54Z 2109.27 2016-07-28T07:31:09Z 2109.75 2016-07-28T07:31:21Z 2110.23 2016-07-28T07:31:33Z 2110.23 2016-07-28T07:31:46Z 2112.63 2016-07-28T07:31:59Z 2114.08 2016-07-28T07:32:11Z 2114.56 2016-07-28T07:32:28Z 2115.04 2016-07-28T07:32:44Z 2116.48 2016-07-28T07:32:56Z 2117.92 2016-07-28T07:33:07Z 2118.88 2016-07-28T07:33:19Z 2119.36 2016-07-28T07:33:30Z 2119.84 2016-07-28T07:33:52Z 2119.84 2016-07-28T07:34:06Z 2121.77 2016-07-28T07:34:19Z 2124.17 2016-07-28T07:34:31Z 2126.09 2016-07-28T07:34:43Z 2126.09 2016-07-28T07:34:48Z 2126.57 2016-07-28T07:34:53Z 2128.98 2016-07-28T07:35:07Z 2128.98 2016-07-28T07:35:23Z 2130.42 2016-07-28T07:35:35Z 2130.9 2016-07-28T07:35:36Z 2131.86 2016-07-28T07:35:49Z 2133.78 2016-07-28T07:36:01Z 2135.23 2016-07-28T07:36:13Z 2137.63 2016-07-28T07:36:24Z 2138.59 2016-07-28T07:36:35Z 2140.51 2016-07-28T07:36:46Z 2142.92 2016-07-28T07:37:00Z 2144.36 2016-07-28T07:37:13Z 2145.8 2016-07-28T07:37:24Z 2147.72 2016-07-28T07:37:36Z 2148.68 2016-07-28T07:37:48Z 2150.61 2016-07-28T07:38:02Z 2153.01 2016-07-28T07:38:15Z 2153.49 2016-07-28T07:38:17Z 2153.97 2016-07-28T07:38:26Z 2154.93 2016-07-28T07:38:39Z 2156.86 2016-07-28T07:38:51Z 2158.3 2016-07-28T07:39:07Z 2157.82 2016-07-28T07:39:26Z 2159.74 2016-07-28T07:39:37Z 2160.7 2016-07-28T07:39:48Z 2161.66 2016-07-28T07:39:59Z 2162.62 2016-07-28T07:40:12Z 2163.58 2016-07-28T07:40:22Z 2165.99 2016-07-28T07:40:34Z 2166.95 2016-07-28T07:40:45Z 2168.39 2016-07-28T07:40:56Z 2169.35 2016-07-28T07:41:10Z 2170.31 2016-07-28T07:41:20Z 2171.27 2016-07-28T07:41:32Z 2172.72 2016-07-28T07:41:44Z 2173.68 2016-07-28T07:41:58Z 2174.64 2016-07-28T07:42:10Z 2176.08 2016-07-28T07:42:21Z 2176.56 2016-07-28T07:42:33Z 2176.56 2016-07-28T07:42:56Z 2178 2016-07-28T07:43:11Z 2177.52 2016-07-28T07:43:37Z 2178 2016-07-28T07:44:05Z 2178.48 2016-07-28T07:44:22Z 2178 2016-07-28T07:44:45Z 2178 2016-07-28T07:44:58Z 2176.56 2016-07-28T07:45:14Z 2175.6 2016-07-28T07:45:26Z 2176.08 2016-07-28T07:45:39Z 2175.6 2016-07-28T07:46:01Z 2176.08 2016-07-28T07:46:21Z 2177.04 2016-07-28T07:46:40Z 2178.48 2016-07-28T07:46:51Z 2179.93 2016-07-28T07:47:03Z 2179.93 2016-07-28T07:47:19Z 2181.37 2016-07-28T07:47:28Z 2183.29 2016-07-28T07:47:42Z 2185.21 2016-07-28T07:47:54Z 2186.18 2016-07-28T07:48:05Z 2186.18 2016-07-28T07:48:23Z 2186.66 2016-07-28T07:48:42Z 2188.58 2016-07-28T07:48:54Z 2187.62 2016-07-28T07:48:56Z 2189.54 2016-07-28T07:49:10Z 2190.98 2016-07-28T07:49:25Z 2191.94 2016-07-28T07:49:37Z 2192.9 2016-07-28T07:49:48Z 2194.35 2016-07-28T07:50:03Z 2196.27 2016-07-28T07:50:18Z 2196.75 2016-07-28T07:50:33Z 2196.75 2016-07-28T07:50:52Z 2196.75 2016-07-28T07:51:24Z 2197.71 2016-07-28T07:51:40Z 2198.19 2016-07-28T07:51:53Z 2198.19 2016-07-28T07:51:55Z 2199.63 2016-07-28T07:52:08Z 2199.63 2016-07-28T07:52:23Z 2200.59 2016-07-28T07:52:34Z 2201.56 2016-07-28T07:52:46Z 2203.96 2016-07-28T07:53:00Z 2205.4 2016-07-28T07:53:12Z 2206.36 2016-07-28T07:53:24Z 2206.84 2016-07-28T07:53:35Z 2206.84 2016-07-28T07:53:53Z 2206.84 2016-07-28T07:54:10Z 2207.32 2016-07-28T07:54:37Z 2209.25 2016-07-28T07:54:49Z 2210.21 2016-07-28T07:55:03Z 2211.65 2016-07-28T07:55:16Z 2213.09 2016-07-28T07:55:27Z 2213.57 2016-07-28T07:55:39Z 2214.05 2016-07-28T07:55:50Z 2215.01 2016-07-28T07:56:04Z 2215.98 2016-07-28T07:56:16Z 2216.94 2016-07-28T07:56:29Z 2218.38 2016-07-28T07:56:42Z 2219.34 2016-07-28T07:56:54Z 2219.34 2016-07-28T07:56:55Z 2221.74 2016-07-28T07:57:11Z 2222.71 2016-07-28T07:57:25Z 2224.15 2016-07-28T07:57:37Z 2225.11 2016-07-28T07:57:48Z 2225.59 2016-07-28T07:58:09Z 2225.59 2016-07-28T07:58:14Z 2226.55 2016-07-28T07:58:19Z 2227.03 2016-07-28T07:58:25Z 2228.95 2016-07-28T07:58:39Z 2229.43 2016-07-28T07:58:51Z 2229.43 2016-07-28T07:59:01Z 2229.43 2016-07-28T07:59:14Z 2228.47 2016-07-28T07:59:25Z 2232.32 2016-07-28T07:59:37Z 2228.95 2016-07-28T07:59:38Z 2229.43 2016-07-28T07:59:52Z 2228.95 2016-07-28T08:00:04Z 2229.43 2016-07-28T08:00:18Z 2228.95 2016-07-28T08:00:31Z 2228.95 2016-07-28T08:00:49Z 2228.95 2016-07-28T08:01:00Z 2228.95 2016-07-28T08:01:15Z 2228.47 2016-07-28T08:01:31Z 2228.95 2016-07-28T08:01:52Z 2228.47 2016-07-28T08:02:17Z 2228.95 2016-07-28T08:02:31Z 2229.43 2016-07-28T08:02:43Z 2228.95 2016-07-28T08:03:03Z 2228.95 2016-07-28T08:03:26Z 2229.92 2016-07-28T08:03:37Z 2228.95 2016-07-28T08:03:52Z 2229.43 2016-07-28T08:04:05Z 2229.43 2016-07-28T08:04:17Z 2229.92 2016-07-28T08:04:22Z 2229.92 2016-07-28T08:04:28Z 2229.92 2016-07-28T08:04:32Z 2230.4 2016-07-28T08:04:44Z 2230.4 2016-07-28T08:05:02Z 2230.4 2016-07-28T08:05:15Z 2230.4 2016-07-28T08:05:28Z 2229.92 2016-07-28T08:05:42Z 2230.4 2016-07-28T08:05:53Z 2230.4 2016-07-28T08:05:57Z 2230.88 2016-07-28T08:06:13Z 2230.88 2016-07-28T08:06:15Z 2230.4 2016-07-28T08:06:19Z 2229.92 2016-07-28T08:06:31Z 2230.4 2016-07-28T08:06:44Z 2230.4 2016-07-28T08:06:56Z 2230.4 2016-07-28T08:07:11Z 2229.43 2016-07-28T08:07:24Z 2229.92 2016-07-28T08:07:38Z 2228.95 2016-07-28T08:07:53Z 2228.47 2016-07-28T08:08:09Z 2228.95 2016-07-28T08:08:17Z 2227.51 2016-07-28T08:08:31Z 2227.99 2016-07-28T08:08:41Z 2227.03 2016-07-28T08:08:55Z 2227.51 2016-07-28T08:08:57Z 2226.55 2016-07-28T08:09:10Z 2226.07 2016-07-28T08:09:25Z 2225.59 2016-07-28T08:09:37Z 2226.55 2016-07-28T08:09:51Z 2225.59 2016-07-28T08:09:54Z 2225.11 2016-07-28T08:10:08Z 2224.63 2016-07-28T08:10:21Z 2223.19 2016-07-28T08:10:35Z 2223.19 2016-07-28T08:10:38Z 2222.22 2016-07-28T08:10:53Z 2221.74 2016-07-28T08:11:02Z 2221.74 2016-07-28T08:11:17Z 2221.74 2016-07-28T08:11:23Z 2222.22 2016-07-28T08:11:32Z 2221.74 2016-07-28T08:11:44Z 2222.22 2016-07-28T08:11:47Z 2222.71 2016-07-28T08:12:03Z 2222.71 2016-07-28T08:12:04Z 2223.19 2016-07-28T08:12:19Z 2223.19 2016-07-28T08:12:20Z 2222.71 2016-07-28T08:12:32Z 2223.19 2016-07-28T08:12:44Z 2223.19 2016-07-28T08:12:59Z 2223.19 2016-07-28T08:13:12Z 2223.67 2016-07-28T08:13:26Z 2223.67 2016-07-28T08:13:39Z 2223.19 2016-07-28T08:13:53Z 2224.15 2016-07-28T08:13:58Z 2225.11 2016-07-28T08:14:12Z 2225.59 2016-07-28T08:14:24Z 2226.07 2016-07-28T08:14:30Z 2226.55 2016-07-28T08:14:45Z 2226.55 2016-07-28T08:14:56Z 2226.55 2016-07-28T08:15:09Z 2225.59 2016-07-28T08:15:22Z 2226.55 2016-07-28T08:15:29Z 2227.03 2016-07-28T08:15:44Z 2226.55 2016-07-28T08:15:46Z 2227.03 2016-07-28T08:15:59Z 2227.51 2016-07-28T08:16:03Z 2227.03 2016-07-28T08:16:16Z 2227.99 2016-07-28T08:16:31Z 2227.99 2016-07-28T08:16:37Z 2229.43 2016-07-28T08:16:51Z 2231.36 2016-07-28T08:17:04Z 2231.84 2016-07-28T08:17:14Z 2231.84 2016-07-28T08:17:20Z 2232.32 2016-07-28T08:17:24Z 2233.28 2016-07-28T08:17:28Z 2233.28 2016-07-28T08:17:30Z 2233.28 2016-07-28T08:17:36Z 2233.28 2016-07-28T08:17:38Z 2234.72 2016-07-28T08:17:50Z 2235.68 2016-07-28T08:18:02Z 2236.16 2016-07-28T08:18:03Z 2236.64 2016-07-28T08:18:15Z 2237.13 2016-07-28T08:18:23Z 2237.13 2016-07-28T08:18:35Z 2238.09 2016-07-28T08:18:50Z 2239.05 2016-07-28T08:19:02Z 2240.01 2016-07-28T08:19:16Z 2240.01 2016-07-28T08:19:29Z 2239.53 2016-07-28T08:19:53Z 2240.49 2016-07-28T08:20:05Z 2240.97 2016-07-28T08:20:07Z 2240.49 2016-07-28T08:20:10Z 2240.97 2016-07-28T08:20:23Z 2241.93 2016-07-28T08:20:36Z 2241.45 2016-07-28T08:20:44Z 2241.93 2016-07-28T08:20:50Z 2241.45 2016-07-28T08:21:00Z 2242.41 2016-07-28T08:21:16Z 2242.41 2016-07-28T08:21:27Z 2242.89 2016-07-28T08:21:41Z 2243.37 2016-07-28T08:21:43Z 2242.89 2016-07-28T08:21:45Z 2242.89 2016-07-28T08:22:02Z 2240.97 2016-07-28T08:22:18Z 2240.97 2016-07-28T08:22:21Z 2240.49 2016-07-28T08:22:36Z 2240.97 2016-07-28T08:22:43Z 2240.97 2016-07-28T08:22:52Z 2242.41 2016-07-28T08:23:03Z 2244.82 2016-07-28T08:23:18Z 2245.3 2016-07-28T08:23:32Z 2246.26 2016-07-28T08:23:53Z 2246.74 2016-07-28T08:24:01Z 2247.22 2016-07-28T08:24:16Z 2247.22 2016-07-28T08:24:29Z 2246.26 2016-07-28T08:24:43Z 2245.78 2016-07-28T08:24:50Z 2246.26 2016-07-28T08:24:52Z 2244.82 2016-07-28T08:25:05Z 2244.82 2016-07-28T08:25:13Z 2246.26 2016-07-28T08:25:27Z 2248.18 2016-07-28T08:25:41Z 2248.18 2016-07-28T08:25:54Z 2246.74 2016-07-28T08:26:11Z 2246.74 2016-07-28T08:26:26Z 2247.22 2016-07-28T08:26:32Z 2247.22 2016-07-28T08:26:47Z 2247.22 2016-07-28T08:26:51Z 2247.7 2016-07-28T08:26:55Z 2247.7 2016-07-28T08:27:04Z 2247.7 2016-07-28T08:27:07Z 2249.14 2016-07-28T08:27:20Z 2250.1 2016-07-28T08:27:31Z 2249.62 2016-07-28T08:27:39Z 2249.62 2016-07-28T08:27:47Z 2249.62 2016-07-28T08:28:00Z 2249.62 2016-07-28T08:28:13Z 2250.58 2016-07-28T08:28:24Z 2250.1 2016-07-28T08:28:36Z 2252.03 2016-07-28T08:28:53Z 2251.54 2016-07-28T08:29:07Z 2252.51 2016-07-28T08:29:23Z 2252.99 2016-07-28T08:29:35Z 2254.43 2016-07-28T08:29:48Z 2256.35 2016-07-28T08:30:01Z 2257.31 2016-07-28T08:30:13Z 2257.79 2016-07-28T08:30:22Z 2258.75 2016-07-28T08:30:35Z 2258.75 2016-07-28T08:30:47Z 2258.75 2016-07-28T08:30:50Z 2258.75 2016-07-28T08:30:52Z 2258.75 2016-07-28T08:30:58Z 2260.2 2016-07-28T08:31:11Z 2260.68 2016-07-28T08:31:16Z 2261.64 2016-07-28T08:31:31Z 2261.64 2016-07-28T08:31:44Z 2261.64 2016-07-28T08:31:56Z 2263.56 2016-07-28T08:32:08Z 2264.04 2016-07-28T08:32:30Z 2265 2016-07-28T08:32:41Z 2265 2016-07-28T08:32:54Z 2265.48 2016-07-28T08:33:06Z 2265 2016-07-28T08:33:28Z 2265 2016-07-28T08:33:55Z 2265 2016-07-28T08:34:16Z 2265 2016-07-28T08:34:36Z 2265.48 2016-07-28T08:34:52Z 2266.45 2016-07-28T08:35:06Z 2267.41 2016-07-28T08:35:18Z 2267.41 2016-07-28T08:35:29Z 2267.41 2016-07-28T08:35:41Z 2267.89 2016-07-28T08:35:55Z 2268.37 2016-07-28T08:35:59Z 2268.37 2016-07-28T08:36:03Z 2269.33 2016-07-28T08:36:17Z 2269.33 2016-07-28T08:36:28Z 2270.29 2016-07-28T08:36:41Z 2270.29 2016-07-28T08:36:47Z 2270.29 2016-07-28T08:36:50Z 2271.73 2016-07-28T08:37:05Z 2273.66 2016-07-28T08:37:20Z 2275.1 2016-07-28T08:37:32Z 2277.5 2016-07-28T08:37:45Z 2278.46 2016-07-28T08:37:58Z 2277.5 2016-07-28T08:38:12Z 2277.5 2016-07-28T08:38:27Z 2277.5 2016-07-28T08:39:03Z 2277.5 2016-07-28T08:39:36Z 2277.5 2016-07-28T08:40:08Z 2277.5 2016-07-28T08:40:38Z 2277.98 2016-07-28T08:41:16Z 2277.98 2016-07-28T08:41:47Z 2277.98 2016-07-28T08:42:21Z 2277.5 2016-07-28T08:42:56Z 2277.98 2016-07-28T08:43:31Z 2277.98 2016-07-28T08:44:08Z 2278.46 2016-07-28T08:44:39Z 2278.46 2016-07-28T08:45:13Z 2278.94 2016-07-28T08:45:45Z 2278.46 2016-07-28T08:46:16Z 2279.42 2016-07-28T08:46:33Z 2279.9 2016-07-28T08:46:46Z 2280.38 2016-07-28T08:47:01Z 2280.38 2016-07-28T08:47:15Z 2280.87 2016-07-28T08:47:27Z 2281.83 2016-07-28T08:47:40Z 2281.83 2016-07-28T08:47:43Z 2282.31 2016-07-28T08:47:52Z 2282.79 2016-07-28T08:47:54Z 2283.27 2016-07-28T08:48:07Z 2284.71 2016-07-28T08:48:21Z 2285.19 2016-07-28T08:48:33Z 2286.15 2016-07-28T08:48:46Z 2287.59 2016-07-28T08:48:59Z 2287.59 2016-07-28T08:49:02Z 2287.59 2016-07-28T08:49:16Z 2287.59 2016-07-28T08:49:17Z 2287.59 2016-07-28T08:49:19Z 2286.63 2016-07-28T08:49:33Z 2287.11 2016-07-28T08:49:35Z 2286.63 2016-07-28T08:49:37Z 2286.15 2016-07-28T08:49:42Z 2286.15 2016-07-28T08:49:55Z 2286.63 2016-07-28T08:50:07Z 2286.63 2016-07-28T08:50:18Z 2287.11 2016-07-28T08:50:30Z 2287.59 2016-07-28T08:50:41Z 2288.08 2016-07-28T08:50:55Z 2288.56 2016-07-28T08:51:01Z 2288.56 2016-07-28T08:51:05Z 2289.52 2016-07-28T08:51:18Z 2290.96 2016-07-28T08:51:30Z 2292.4 2016-07-28T08:51:42Z 2292.4 2016-07-28T08:51:44Z 2293.84 2016-07-28T08:51:57Z 2294.32 2016-07-28T08:52:03Z 2294.32 2016-07-28T08:52:05Z 2295.28 2016-07-28T08:52:18Z 2295.28 2016-07-28T08:52:27Z 2295.77 2016-07-28T08:52:42Z 2297.21 2016-07-28T08:52:53Z 2298.17 2016-07-28T08:53:06Z 2298.65 2016-07-28T08:53:19Z 2299.61 2016-07-28T08:53:35Z 2299.61 2016-07-28T08:53:41Z 2300.09 2016-07-28T08:53:53Z 2300.57 2016-07-28T08:54:04Z 2300.57 2016-07-28T08:54:11Z 2301.05 2016-07-28T08:54:25Z 2302.49 2016-07-28T08:54:39Z 2302.49 2016-07-28T08:54:42Z 2302.49 2016-07-28T08:54:44Z 2302.49 2016-07-28T08:54:55Z 2302.49 2016-07-28T08:55:03Z 2303.46 2016-07-28T08:55:08Z 2303.94 2016-07-28T08:55:12Z 2303.46 2016-07-28T08:55:15Z 2303.94 2016-07-28T08:55:20Z 2304.42 2016-07-28T08:55:23Z 2305.38 2016-07-28T08:55:40Z 2304.9 2016-07-28T08:55:44Z 2305.38 2016-07-28T08:55:58Z 2305.38 2016-07-28T08:56:02Z 2305.38 2016-07-28T08:56:07Z 2304.9 2016-07-28T08:56:13Z 2305.38 2016-07-28T08:56:30Z 2305.86 2016-07-28T08:56:41Z 2306.34 2016-07-28T08:56:54Z 2306.34 2016-07-28T08:57:06Z 2306.82 2016-07-28T08:57:13Z 2306.82 2016-07-28T08:57:28Z 2305.86 2016-07-28T08:57:42Z 2305.86 2016-07-28T08:57:57Z 2305.38 2016-07-28T08:58:00Z 2306.82 2016-07-28T08:58:16Z 2306.82 2016-07-28T08:58:20Z 2307.3 2016-07-28T08:58:22Z 2307.78 2016-07-28T08:58:39Z 2308.74 2016-07-28T08:58:50Z 2309.22 2016-07-28T08:58:54Z 2309.22 2016-07-28T08:59:00Z 2309.22 2016-07-28T08:59:09Z 2310.19 2016-07-28T08:59:28Z 2310.19 2016-07-28T08:59:41Z 2310.19 2016-07-28T08:59:45Z 2309.7 2016-07-28T08:59:58Z 2310.19 2016-07-28T09:00:06Z 2310.67 2016-07-28T09:00:08Z 2310.19 2016-07-28T09:00:21Z 2310.19 2016-07-28T09:00:33Z 2311.63 2016-07-28T09:00:47Z 2311.15 2016-07-28T09:01:00Z 2311.15 2016-07-28T09:01:26Z 2310.67 2016-07-28T09:01:38Z 2311.15 2016-07-28T09:01:39Z 2311.15 2016-07-28T09:01:45Z 2312.11 2016-07-28T09:01:59Z 2311.63 2016-07-28T09:02:03Z 2312.59 2016-07-28T09:02:09Z 2312.59 2016-07-28T09:02:22Z 2312.59 2016-07-28T09:02:25Z 2312.59 2016-07-28T09:02:36Z 2312.11 2016-07-28T09:02:50Z 2312.59 2016-07-28T09:02:55Z 2313.55 2016-07-28T09:03:03Z 2313.07 2016-07-28T09:03:06Z 2314.03 2016-07-28T09:03:12Z 2314.51 2016-07-28T09:03:23Z 2314.99 2016-07-28T09:03:37Z 2315.47 2016-07-28T09:03:38Z 2316.91 2016-07-28T09:03:51Z 2317.4 2016-07-28T09:04:02Z 2317.4 2016-07-28T09:04:03Z 2317.88 2016-07-28T09:04:07Z 2318.84 2016-07-28T09:04:20Z 2319.32 2016-07-28T09:04:31Z 2320.28 2016-07-28T09:04:42Z 2321.72 2016-07-28T09:04:57Z 2323.16 2016-07-28T09:05:09Z 2324.12 2016-07-28T09:05:21Z 2325.09 2016-07-28T09:05:33Z 2326.05 2016-07-28T09:05:48Z 2327.01 2016-07-28T09:05:58Z 2326.53 2016-07-28T09:06:13Z 2327.49 2016-07-28T09:06:30Z 2327.01 2016-07-28T09:06:46Z 2327.49 2016-07-28T09:06:59Z 2327.97 2016-07-28T09:07:17Z 2329.41 2016-07-28T09:07:32Z 2330.37 2016-07-28T09:07:47Z 2330.85 2016-07-28T09:08:01Z 2332.78 2016-07-28T09:08:14Z 2333.26 2016-07-28T09:08:27Z 2333.74 2016-07-28T09:08:47Z 2335.18 2016-07-28T09:08:59Z 2335.66 2016-07-28T09:09:11Z 2337.1 2016-07-28T09:09:24Z 2337.58 2016-07-28T09:09:33Z 2339.02 2016-07-28T09:09:47Z 2339.02 2016-07-28T09:10:08Z 2340.95 2016-07-28T09:10:21Z 2342.39 2016-07-28T09:10:35Z 2343.35 2016-07-28T09:10:47Z 2344.31 2016-07-28T09:10:58Z 2345.27 2016-07-28T09:11:11Z 2345.27 2016-07-28T09:11:35Z 2345.75 2016-07-28T09:11:59Z 2347.68 2016-07-28T09:12:12Z 2349.12 2016-07-28T09:12:25Z 2350.56 2016-07-28T09:12:43Z 2351.04 2016-07-28T09:12:53Z 2351.52 2016-07-28T09:13:09Z 2352.96 2016-07-28T09:13:23Z 2353.93 2016-07-28T09:13:35Z 2353.93 2016-07-28T09:14:01Z 2354.89 2016-07-28T09:14:18Z 2356.33 2016-07-28T09:14:32Z 2357.77 2016-07-28T09:14:44Z 2358.25 2016-07-28T09:14:56Z 2358.73 2016-07-28T09:15:12Z 2359.21 2016-07-28T09:15:35Z 2360.17 2016-07-28T09:15:47Z 2361.14 2016-07-28T09:16:00Z 2363.06 2016-07-28T09:16:11Z 2364.02 2016-07-28T09:16:24Z 2364.98 2016-07-28T09:16:36Z 2365.46 2016-07-28T09:16:49Z 2365.94 2016-07-28T09:17:12Z 2366.42 2016-07-28T09:17:16Z 2366.9 2016-07-28T09:17:29Z 2368.35 2016-07-28T09:17:42Z 2369.31 2016-07-28T09:17:54Z 2370.75 2016-07-28T09:18:07Z 2370.75 2016-07-28T09:18:18Z 2369.79 2016-07-28T09:18:33Z 2370.27 2016-07-28T09:18:46Z 2370.27 2016-07-28T09:18:57Z 2369.79 2016-07-28T09:19:12Z 2369.79 2016-07-28T09:19:25Z 2369.31 2016-07-28T09:19:39Z 2368.83 2016-07-28T09:19:45Z 2367.38 2016-07-28T09:20:04Z 2366.9 2016-07-28T09:20:22Z 2367.38 2016-07-28T09:20:25Z 2367.86 2016-07-28T09:20:40Z 2367.38 2016-07-28T09:21:01Z 2367.38 2016-07-28T09:21:13Z 2367.38 2016-07-28T09:21:40Z 2367.86 2016-07-28T09:22:04Z 2367.38 2016-07-28T09:22:30Z 2367.38 2016-07-28T09:22:45Z 2366.9 2016-07-28T09:22:57Z 2367.38 2016-07-28T09:23:00Z 2366.9 2016-07-28T09:23:18Z 2366.42 2016-07-28T09:23:30Z 2366.42 2016-07-28T09:23:42Z 2364.98 2016-07-28T09:23:57Z 2364.98 2016-07-28T09:24:06Z 2364.02 2016-07-28T09:24:12Z 2364.5 2016-07-28T09:24:22Z 2363.54 2016-07-28T09:24:38Z 2364.02 2016-07-28T09:24:43Z 2363.54 2016-07-28T09:24:59Z 2363.54 2016-07-28T09:25:04Z 2362.58 2016-07-28T09:25:18Z 2362.58 2016-07-28T09:25:23Z 2362.58 2016-07-28T09:25:37Z 2361.14 2016-07-28T09:25:53Z 2361.14 2016-07-28T09:26:01Z 2360.17 2016-07-28T09:26:15Z 2360.17 2016-07-28T09:26:30Z 2359.69 2016-07-28T09:26:42Z 2359.21 2016-07-28T09:26:55Z 2359.21 2016-07-28T09:27:10Z 2357.77 2016-07-28T09:27:26Z 2357.77 2016-07-28T09:27:38Z 2357.77 2016-07-28T09:27:41Z 2356.81 2016-07-28T09:27:58Z 2356.33 2016-07-28T09:28:11Z 2355.85 2016-07-28T09:28:26Z 2354.89 2016-07-28T09:28:44Z 2354.41 2016-07-28T09:28:57Z 2353.93 2016-07-28T09:29:02Z 2353.93 2016-07-28T09:29:17Z 2353.44 2016-07-28T09:29:32Z 2352.48 2016-07-28T09:29:47Z 2352.48 2016-07-28T09:29:51Z 2350.56 2016-07-28T09:30:03Z 2348.64 2016-07-28T09:30:16Z 2346.23 2016-07-28T09:30:30Z 2344.31 2016-07-28T09:30:46Z 2342.87 2016-07-28T09:31:01Z 2341.43 2016-07-28T09:31:15Z 2340.47 2016-07-28T09:31:30Z 2339.51 2016-07-28T09:31:43Z 2339.51 2016-07-28T09:31:56Z 2339.02 2016-07-28T09:32:02Z 2338.54 2016-07-28T09:32:15Z 2338.06 2016-07-28T09:32:27Z 2337.1 2016-07-28T09:32:42Z 2336.62 2016-07-28T09:32:49Z 2336.62 2016-07-28T09:32:51Z 2336.14 2016-07-28T09:32:54Z 2334.7 2016-07-28T09:33:09Z 2334.22 2016-07-28T09:33:23Z 2333.74 2016-07-28T09:33:25Z 2334.22 2016-07-28T09:33:30Z 2334.22 2016-07-28T09:33:34Z 2333.74 2016-07-28T09:33:49Z 2332.78 2016-07-28T09:34:04Z 2332.3 2016-07-28T09:34:17Z 2332.3 2016-07-28T09:34:25Z 2331.33 2016-07-28T09:34:37Z 2330.37 2016-07-28T09:34:53Z 2330.37 2016-07-28T09:35:06Z 2329.89 2016-07-28T09:35:19Z 2329.41 2016-07-28T09:35:29Z 2329.41 2016-07-28T09:35:39Z 2328.93 2016-07-28T09:35:54Z 2328.45 2016-07-28T09:36:06Z 2327.97 2016-07-28T09:36:19Z 2327.97 2016-07-28T09:36:34Z 2327.01 2016-07-28T09:36:50Z 2326.05 2016-07-28T09:37:06Z 2326.05 2016-07-28T09:37:14Z 2325.57 2016-07-28T09:37:31Z 2325.57 2016-07-28T09:37:32Z 2325.09 2016-07-28T09:37:41Z 2323.64 2016-07-28T09:37:52Z 2323.16 2016-07-28T09:37:56Z 2323.16 2016-07-28T09:38:06Z 2322.68 2016-07-28T09:38:09Z 2323.16 2016-07-28T09:38:13Z 2322.68 2016-07-28T09:38:33Z 2322.68 2016-07-28T09:38:37Z 2322.2 2016-07-28T09:38:53Z 2321.72 2016-07-28T09:39:04Z 2321.72 2016-07-28T09:39:21Z 2321.72 2016-07-28T09:39:40Z 2321.24 2016-07-28T09:39:55Z 2321.72 2016-07-28T09:40:07Z 2320.76 2016-07-28T09:40:29Z 2321.24 2016-07-28T09:40:47Z 2320.76 2016-07-28T09:41:03Z 2320.76 2016-07-28T09:41:07Z 2320.76 2016-07-28T09:41:20Z 2319.8 2016-07-28T09:41:34Z 2318.36 2016-07-28T09:41:49Z 2317.88 2016-07-28T09:42:06Z 2317.4 2016-07-28T09:42:13Z 2316.91 2016-07-28T09:42:28Z 2315.95 2016-07-28T09:42:44Z 2315.95 2016-07-28T09:42:48Z 2315.47 2016-07-28T09:42:50Z 2315.95 2016-07-28T09:42:54Z 2314.51 2016-07-28T09:43:10Z 2314.51 2016-07-28T09:43:17Z 2314.51 2016-07-28T09:43:22Z 2314.03 2016-07-28T09:43:25Z 2312.59 2016-07-28T09:43:35Z 2311.15 2016-07-28T09:43:49Z 2309.22 2016-07-28T09:44:05Z 2307.78 2016-07-28T09:44:19Z 2307.3 2016-07-28T09:44:34Z 2306.82 2016-07-28T09:44:39Z 2306.82 2016-07-28T09:44:42Z 2306.34 2016-07-28T09:44:57Z 2305.38 2016-07-28T09:45:10Z 2305.38 2016-07-28T09:45:25Z 2305.38 2016-07-28T09:45:40Z 2305.38 2016-07-28T09:45:56Z 2305.86 2016-07-28T09:46:00Z 2305.86 2016-07-28T09:46:15Z 2304.9 2016-07-28T09:46:26Z 2303.94 2016-07-28T09:46:38Z 2303.94 2016-07-28T09:46:50Z 2305.38 2016-07-28T09:47:05Z 2303.94 2016-07-28T09:47:17Z 2302.98 2016-07-28T09:47:21Z 2301.53 2016-07-28T09:47:33Z 2300.57 2016-07-28T09:47:48Z 2299.61 2016-07-28T09:47:59Z 2299.13 2016-07-28T09:48:13Z 2299.13 2016-07-28T09:48:16Z 2300.09 2016-07-28T09:48:31Z 2299.61 2016-07-28T09:48:45Z 2298.65 2016-07-28T09:48:59Z 2298.65 2016-07-28T09:49:01Z 2298.65 2016-07-28T09:49:05Z 2298.65 2016-07-28T09:49:11Z 2297.69 2016-07-28T09:49:26Z 2296.73 2016-07-28T09:49:39Z 2297.69 2016-07-28T09:49:49Z 2298.17 2016-07-28T09:49:52Z 2299.61 2016-07-28T09:50:02Z 2299.13 2016-07-28T09:50:12Z 2299.13 2016-07-28T09:50:27Z 2298.65 2016-07-28T09:50:30Z 2298.65 2016-07-28T09:50:43Z 2298.17 2016-07-28T09:50:59Z 2297.69 2016-07-28T09:51:12Z 2298.65 2016-07-28T09:51:21Z 2300.09 2016-07-28T09:51:34Z 2301.53 2016-07-28T09:51:50Z 2301.53 2016-07-28T09:52:05Z 2302.01 2016-07-28T09:52:18Z 2301.53 2016-07-28T09:52:30Z 2300.09 2016-07-28T09:52:51Z 2301.05 2016-07-28T09:53:12Z 2302.01 2016-07-28T09:53:38Z 2301.53 2016-07-28T09:53:50Z 2301.05 2016-07-28T09:54:03Z 2301.05 2016-07-28T09:54:06Z 2301.05 2016-07-28T09:54:22Z 2302.01 2016-07-28T09:54:36Z 2302.49 2016-07-28T09:54:52Z 2302.49 2016-07-28T09:55:06Z 2303.46 2016-07-28T09:55:22Z 2302.98 2016-07-28T09:55:28Z 2303.94 2016-07-28T09:55:35Z 2303.94 2016-07-28T09:55:40Z 2304.9 2016-07-28T09:55:54Z 2305.38 2016-07-28T09:56:11Z 2305.86 2016-07-28T09:56:26Z 2306.34 2016-07-28T09:56:30Z 2306.34 2016-07-28T09:56:38Z 2306.34 2016-07-28T09:56:45Z 2306.34 2016-07-28T09:56:56Z 2305.86 2016-07-28T09:56:58Z 2306.34 2016-07-28T09:57:03Z 2305.86 2016-07-28T09:57:22Z 2305.38 2016-07-28T09:57:36Z 2304.42 2016-07-28T09:57:51Z 2304.9 2016-07-28T09:57:56Z 2304.9 2016-07-28T09:57:59Z 2305.38 2016-07-28T09:58:12Z 2304.9 2016-07-28T09:58:26Z 2304.9 2016-07-28T09:58:43Z 2305.38 2016-07-28T09:58:44Z 2305.38 2016-07-28T09:59:00Z 2305.38 2016-07-28T09:59:14Z 2305.38 2016-07-28T09:59:28Z 2304.9 2016-07-28T09:59:37Z 2304.9 2016-07-28T09:59:51Z 2304.9 2016-07-28T09:59:54Z 2305.86 2016-07-28T10:00:04Z 2305.86 2016-07-28T10:00:18Z 2306.34 2016-07-28T10:00:25Z 2306.82 2016-07-28T10:00:43Z 2306.82 2016-07-28T10:00:44Z 2307.78 2016-07-28T10:01:00Z 2308.74 2016-07-28T10:01:16Z 2308.74 2016-07-28T10:01:26Z 2309.22 2016-07-28T10:01:37Z 2309.22 2016-07-28T10:01:55Z 2309.22 2016-07-28T10:01:59Z 2308.74 2016-07-28T10:02:13Z 2308.74 2016-07-28T10:02:27Z 2310.19 2016-07-28T10:02:42Z 2310.19 2016-07-28T10:02:54Z 2310.67 2016-07-28T10:03:00Z 2311.15 2016-07-28T10:03:15Z 2311.15 2016-07-28T10:03:29Z 2311.63 2016-07-28T10:03:44Z 2311.63 2016-07-28T10:03:58Z 2311.63 2016-07-28T10:04:13Z 2311.15 2016-07-28T10:04:35Z 2311.15 2016-07-28T10:04:53Z 2311.15 2016-07-28T10:05:06Z 2311.15 2016-07-28T10:05:20Z 2311.15 2016-07-28T10:05:41Z 2311.63 2016-07-28T10:05:54Z 2310.67 2016-07-28T10:06:13Z 2311.63 2016-07-28T10:06:25Z 2311.63 2016-07-28T10:06:36Z 2311.15 2016-07-28T10:06:39Z 2311.63 2016-07-28T10:06:46Z 2312.11 2016-07-28T10:06:54Z 2313.55 2016-07-28T10:07:05Z 2313.55 2016-07-28T10:07:09Z 2314.03 2016-07-28T10:07:11Z 2316.43 2016-07-28T10:07:23Z 2317.88 2016-07-28T10:07:35Z 2318.84 2016-07-28T10:07:44Z 2319.8 2016-07-28T10:07:50Z 2320.76 2016-07-28T10:07:58Z 2321.24 2016-07-28T10:08:02Z 2321.72 2016-07-28T10:08:17Z 2322.2 2016-07-28T10:08:32Z 2322.2 2016-07-28T10:08:35Z 2322.68 2016-07-28T10:08:41Z 2323.64 2016-07-28T10:08:46Z 2324.61 2016-07-28T10:08:48Z 2324.61 2016-07-28T10:08:51Z 2325.09 2016-07-28T10:08:56Z 2327.49 2016-07-28T10:09:09Z 2329.41 2016-07-28T10:09:18Z 2330.85 2016-07-28T10:09:32Z 2330.85 2016-07-28T10:09:35Z 2332.3 2016-07-28T10:09:39Z 2333.74 2016-07-28T10:09:53Z 2333.74 2016-07-28T10:09:59Z 2334.22 2016-07-28T10:10:11Z 2334.7 2016-07-28T10:10:14Z 2335.66 2016-07-28T10:10:27Z 2336.14 2016-07-28T10:10:28Z 2336.14 2016-07-28T10:10:42Z 2336.62 2016-07-28T10:10:54Z 2336.62 2016-07-28T10:10:56Z 2339.51 2016-07-28T10:11:10Z 2339.99 2016-07-28T10:11:22Z 2340.47 2016-07-28T10:11:24Z 2341.43 2016-07-28T10:11:36Z 2342.39 2016-07-28T10:11:47Z 2343.35 2016-07-28T10:11:56Z 2345.27 2016-07-28T10:12:07Z 2346.23 2016-07-28T10:12:15Z 2347.68 2016-07-28T10:12:21Z 2349.6 2016-07-28T10:12:33Z 2351.04 2016-07-28T10:12:47Z 2352.48 2016-07-28T10:12:50Z 2354.89 2016-07-28T10:13:01Z 2356.33 2016-07-28T10:13:11Z 2357.77 2016-07-28T10:13:22Z 2358.25 2016-07-28T10:13:24Z 2359.21 2016-07-28T10:13:28Z 2361.62 2016-07-28T10:13:39Z 2363.54 2016-07-28T10:13:50Z 2366.42 2016-07-28T10:14:04Z 2368.83 2016-07-28T10:14:15Z 2370.27 2016-07-28T10:14:27Z 2372.19 2016-07-28T10:14:39Z 2374.59 2016-07-28T10:14:51Z 2377 2016-07-28T10:15:02Z 2377.48 2016-07-28T10:15:14Z 2379.4 2016-07-28T10:15:26Z 2382.28 2016-07-28T10:15:39Z 2383.73 2016-07-28T10:15:49Z 2385.17 2016-07-28T10:15:56Z 2385.65 2016-07-28T10:16:04Z 2386.13 2016-07-28T10:16:09Z 2387.09 2016-07-28T10:16:22Z 2387.57 2016-07-28T10:16:24Z 2387.57 2016-07-28T10:16:32Z 2388.53 2016-07-28T10:16:38Z 2389.01 2016-07-28T10:16:40Z 2389.01 2016-07-28T10:16:45Z 2390.94 2016-07-28T10:16:54Z 2391.42 2016-07-28T10:17:03Z 2392.86 2016-07-28T10:17:12Z 2392.86 2016-07-28T10:17:17Z 2393.82 2016-07-28T10:17:21Z 2396.22 2016-07-28T10:17:35Z 2397.67 2016-07-28T10:17:46Z 2397.67 2016-07-28T10:18:00Z 2399.59 2016-07-28T10:18:12Z 2400.55 2016-07-28T10:18:26Z 2401.51 2016-07-28T10:18:31Z 2401.99 2016-07-28T10:18:43Z 2404.39 2016-07-28T10:18:53Z 2404.88 2016-07-28T10:19:03Z 2406.8 2016-07-28T10:19:15Z 2408.24 2016-07-28T10:19:21Z 2411.12 2016-07-28T10:19:34Z 2412.57 2016-07-28T10:19:43Z 2414.97 2016-07-28T10:19:57Z 2415.93 2016-07-28T10:20:02Z 2417.37 2016-07-28T10:20:10Z 2419.78 2016-07-28T10:20:21Z 2421.7 2016-07-28T10:20:34Z 2422.18 2016-07-28T10:20:35Z 2423.14 2016-07-28T10:20:45Z 2425.54 2016-07-28T10:20:57Z 2426.02 2016-07-28T10:20:58Z 2428.43 2016-07-28T10:21:12Z 2429.87 2016-07-28T10:21:26Z 2431.79 2016-07-28T10:21:38Z 2434.2 2016-07-28T10:21:50Z 2435.64 2016-07-28T10:21:58Z 2437.56 2016-07-28T10:22:10Z 2439 2016-07-28T10:22:22Z 2441.41 2016-07-28T10:22:35Z 2444.29 2016-07-28T10:22:48Z 2447.17 2016-07-28T10:23:01Z 2447.17 2016-07-28T10:23:04Z 2449.58 2016-07-28T10:23:17Z 2451.02 2016-07-28T10:23:27Z 2452.46 2016-07-28T10:23:38Z 2452.46 2016-07-28T10:23:42Z 2452.94 2016-07-28T10:23:54Z 2454.86 2016-07-28T10:24:04Z 2456.79 2016-07-28T10:24:16Z 2457.27 2016-07-28T10:24:26Z 2457.27 2016-07-28T10:24:40Z 2457.27 2016-07-28T10:24:53Z 2457.75 2016-07-28T10:25:08Z 2456.79 2016-07-28T10:25:16Z 2457.27 2016-07-28T10:26:08Z 2456.31 2016-07-28T10:26:09Z 2460.63 2016-07-28T10:26:11Z 2456.79 2016-07-28T10:26:13Z 2451.02 2016-07-28T10:26:30Z 2457.75 2016-07-28T10:26:31Z 2457.27 2016-07-28T10:26:51Z 2458.23 2016-07-28T10:27:03Z 2456.79 2016-07-28T10:27:17Z 2455.82 2016-07-28T10:27:36Z 2456.79 2016-07-28T10:27:50Z 2456.79 2016-07-28T10:28:06Z 2454.38 2016-07-28T10:28:18Z 2452.46 2016-07-28T10:28:35Z 2452.46 2016-07-28T10:28:51Z 2452.46 2016-07-28T10:29:14Z 2452.46 2016-07-28T10:29:17Z 2452.94 2016-07-28T10:29:21Z 2454.38 2016-07-28T10:29:32Z 2457.27 2016-07-28T10:29:46Z 2458.23 2016-07-28T10:29:58Z 2458.71 2016-07-28T10:30:18Z 2458.23 2016-07-28T10:30:36Z 2457.75 2016-07-28T10:30:58Z 2458.23 2016-07-28T10:31:15Z 2458.71 2016-07-28T10:31:39Z 2458.23 2016-07-28T10:31:54Z 2458.71 2016-07-28T10:32:13Z 2457.75 2016-07-28T10:32:38Z 2458.71 2016-07-28T10:33:03Z 2459.19 2016-07-28T10:33:26Z 2458.23 2016-07-28T10:33:50Z 2458.71 2016-07-28T10:34:14Z 2458.71 2016-07-28T10:34:38Z 2459.19 2016-07-28T10:34:51Z 2458.23 2016-07-28T10:35:13Z 2458.23 2016-07-28T10:35:26Z 2459.19 2016-07-28T10:35:30Z 2458.71 2016-07-28T10:35:42Z 2459.19 2016-07-28T10:36:00Z 2458.71 2016-07-28T10:36:14Z 2456.31 2016-07-28T10:36:28Z 2454.38 2016-07-28T10:36:41Z 2453.42 2016-07-28T10:36:54Z 2452.46 2016-07-28T10:36:58Z 2451.02 2016-07-28T10:37:11Z 2450.54 2016-07-28T10:37:14Z 2450.54 2016-07-28T10:37:19Z 2448.62 2016-07-28T10:37:29Z 2446.21 2016-07-28T10:37:43Z 2444.77 2016-07-28T10:37:53Z 2442.37 2016-07-28T10:38:07Z 2439.48 2016-07-28T10:38:19Z 2438.04 2016-07-28T10:38:32Z 2438.04 2016-07-28T10:38:38Z 2436.12 2016-07-28T10:38:45Z 2433.71 2016-07-28T10:38:53Z 2433.23 2016-07-28T10:38:55Z 2429.39 2016-07-28T10:39:09Z 2428.43 2016-07-28T10:39:22Z 2426.99 2016-07-28T10:39:37Z 2426.5 2016-07-28T10:39:41Z 2424.1 2016-07-28T10:39:54Z 2421.22 2016-07-28T10:40:08Z 2417.85 2016-07-28T10:40:21Z 2415.45 2016-07-28T10:40:33Z 2413.53 2016-07-28T10:40:46Z 2410.64 2016-07-28T10:40:58Z 2408.72 2016-07-28T10:41:10Z 2406.32 2016-07-28T10:41:20Z 2403.43 2016-07-28T10:41:34Z 2401.99 2016-07-28T10:41:41Z 2400.55 2016-07-28T10:41:52Z 2396.7 2016-07-28T10:42:07Z 2396.22 2016-07-28T10:42:17Z 2395.26 2016-07-28T10:42:20Z 2393.34 2016-07-28T10:42:30Z 2393.34 2016-07-28T10:42:33Z 2390.46 2016-07-28T10:42:49Z 2389.01 2016-07-28T10:43:03Z 2388.05 2016-07-28T10:43:18Z 2387.57 2016-07-28T10:43:28Z 2384.69 2016-07-28T10:43:42Z 2382.76 2016-07-28T10:43:58Z 2382.28 2016-07-28T10:44:02Z 2379.4 2016-07-28T10:44:16Z 2377.96 2016-07-28T10:44:30Z 2375.55 2016-07-28T10:44:44Z 2372.19 2016-07-28T10:44:58Z 2370.75 2016-07-28T10:45:13Z 2367.38 2016-07-28T10:45:29Z 2364.5 2016-07-28T10:45:45Z 2361.62 2016-07-28T10:45:59Z 2360.17 2016-07-28T10:46:06Z 2357.29 2016-07-28T10:46:20Z 2356.81 2016-07-28T10:46:29Z 2353.44 2016-07-28T10:46:43Z 2353.93 2016-07-28T10:46:44Z 2351.04 2016-07-28T10:46:57Z 2349.6 2016-07-28T10:47:11Z 2349.12 2016-07-28T10:47:12Z 2348.64 2016-07-28T10:47:14Z 2347.2 2016-07-28T10:47:21Z 2344.79 2016-07-28T10:47:37Z 2342.39 2016-07-28T10:47:51Z 2341.91 2016-07-28T10:47:57Z 2341.43 2016-07-28T10:48:11Z 2340.95 2016-07-28T10:48:14Z 2340.47 2016-07-28T10:48:17Z 2339.51 2016-07-28T10:48:22Z 2339.51 2016-07-28T10:48:25Z 2339.51 2016-07-28T10:48:30Z 2338.54 2016-07-28T10:48:36Z 2339.02 2016-07-28T10:48:50Z 2339.02 2016-07-28T10:48:57Z 2338.54 2016-07-28T10:49:00Z 2339.02 2016-07-28T10:49:14Z 2338.54 2016-07-28T10:49:34Z 2338.54 2016-07-28T10:49:45Z 2338.54 2016-07-28T10:49:59Z 2338.06 2016-07-28T10:50:22Z 2337.58 2016-07-28T10:50:28Z 2337.1 2016-07-28T10:50:35Z 2336.62 2016-07-28T10:50:43Z 2336.14 2016-07-28T10:50:48Z 2335.66 2016-07-28T10:50:51Z 2335.66 2016-07-28T10:50:56Z 2335.66 2016-07-28T10:50:58Z 2333.74 2016-07-28T10:51:13Z 2333.26 2016-07-28T10:51:14Z 2331.33 2016-07-28T10:51:31Z 2329.41 2016-07-28T10:51:44Z 2327.01 2016-07-28T10:51:58Z 2327.01 2016-07-28T10:52:01Z 2325.57 2016-07-28T10:52:12Z 2324.12 2016-07-28T10:52:21Z 2322.68 2016-07-28T10:52:29Z 2320.28 2016-07-28T10:52:45Z 2319.8 2016-07-28T10:52:49Z 2319.32 2016-07-28T10:52:52Z 2319.32 2016-07-28T10:52:56Z 2316.43 2016-07-28T10:53:09Z 2314.99 2016-07-28T10:53:22Z 2314.51 2016-07-28T10:53:28Z 2313.55 2016-07-28T10:53:36Z 2313.07 2016-07-28T10:53:41Z 2313.07 2016-07-28T10:53:53Z 2312.59 2016-07-28T10:54:06Z 2312.59 2016-07-28T10:54:24Z 2312.11 2016-07-28T10:54:36Z 2312.11 2016-07-28T10:54:54Z 2313.07 2016-07-28T10:55:09Z 2312.59 2016-07-28T10:55:23Z 2312.59 2016-07-28T10:55:35Z 2313.07 2016-07-28T10:55:48Z 2312.59 2016-07-28T10:56:06Z 2313.55 2016-07-28T10:56:23Z 2312.59 2016-07-28T10:56:36Z 2315.47 2016-07-28T10:56:45Z 2314.51 2016-07-28T10:56:46Z 2309.22 2016-07-28T10:56:47Z 2313.55 2016-07-28T10:56:48Z 2302.49 2016-07-28T10:56:55Z 2314.03 2016-07-28T10:56:56Z 2311.63 2016-07-28T10:57:10Z 2312.59 2016-07-28T10:57:33Z 2311.63 2016-07-28T10:58:08Z 2311.63 2016-07-28T10:58:38Z 2311.63 2016-07-28T10:59:10Z 2311.63 2016-07-28T10:59:50Z 2311.63 2016-07-28T11:00:27Z 2311.63 2016-07-28T11:01:01Z 2311.15 2016-07-28T11:01:28Z 2311.63 2016-07-28T11:01:59Z 2311.15 2016-07-28T11:02:36Z 2311.15 2016-07-28T11:03:12Z 2311.63 2016-07-28T11:03:46Z 2311.15 2016-07-28T11:04:20Z 2310.67 2016-07-28T11:05:00Z 2311.63 2016-07-28T11:05:37Z 2311.15 2016-07-28T11:06:12Z 2311.15 2016-07-28T11:06:47Z 2310.67 2016-07-28T11:07:22Z 2310.67 2016-07-28T11:07:58Z 2311.15 2016-07-28T11:08:30Z 2310.67 2016-07-28T11:09:01Z 2310.67 2016-07-28T11:09:31Z 2311.15 2016-07-28T11:10:04Z 2310.67 2016-07-28T11:10:38Z 2311.15 2016-07-28T11:11:15Z 2311.15 2016-07-28T11:11:51Z 2310.67 2016-07-28T11:12:29Z 2310.67 2016-07-28T11:13:05Z 2310.67 2016-07-28T11:13:42Z 2310.67 2016-07-28T11:14:14Z 2311.15 2016-07-28T11:14:52Z 2310.67 2016-07-28T11:15:30Z 2310.67 2016-07-28T11:16:06Z 2310.67 2016-07-28T11:16:44Z 2310.67 2016-07-28T11:17:19Z 2310.19 2016-07-28T11:17:59Z 2311.15 2016-07-28T11:18:36Z 2310.67 2016-07-28T11:19:19Z 2310.67 2016-07-28T11:19:55Z 2310.67 2016-07-28T11:20:32Z 2310.67 2016-07-28T11:21:07Z 2310.19 2016-07-28T11:21:45Z 2310.19 2016-07-28T11:22:21Z 2310.19 2016-07-28T11:22:54Z 2310.19 2016-07-28T11:23:27Z 2310.67 2016-07-28T11:24:04Z 2310.19 2016-07-28T11:24:41Z 2310.67 2016-07-28T11:25:17Z 2310.67 2016-07-28T11:25:52Z 2310.19 2016-07-28T11:26:27Z 2310.19 2016-07-28T11:27:02Z 2310.67 2016-07-28T11:27:40Z 2310.67 2016-07-28T11:28:10Z 2310.19 2016-07-28T11:28:43Z 2310.67 2016-07-28T11:29:17Z 2310.19 2016-07-28T11:29:55Z 2310.19 2016-07-28T11:30:22Z 2310.19 2016-07-28T11:30:33Z 2310.19 2016-07-28T11:30:54Z 2310.67 2016-07-28T11:31:20Z 2310.19 2016-07-28T11:31:40Z 2310.19 2016-07-28T11:32:01Z 2309.7 2016-07-28T11:32:27Z 2310.19 2016-07-28T11:33:00Z 2309.7 2016-07-28T11:33:32Z 2310.19 2016-07-28T11:34:07Z 2310.19 2016-07-28T11:34:39Z 2310.19 2016-07-28T11:35:07Z 2310.19 2016-07-28T11:35:37Z 2309.7 2016-07-28T11:36:15Z 2310.19 2016-07-28T11:36:48Z 2310.67 2016-07-28T11:37:20Z 2310.19 2016-07-28T11:37:59Z 2310.67 2016-07-28T11:38:28Z 2310.19 2016-07-28T11:38:56Z 2309.7 2016-07-28T11:39:32Z 2309.7 2016-07-28T11:40:13Z 2310.19 2016-07-28T11:40:49Z 2309.7 2016-07-28T11:41:28Z 2310.19 2016-07-28T11:42:04Z 2309.22 2016-07-28T11:42:41Z 2309.7 2016-07-28T11:43:14Z 2309.7 2016-07-28T11:43:48Z 2309.7 2016-07-28T11:44:23Z 2310.19 2016-07-28T11:44:52Z 2310.19 2016-07-28T11:45:27Z 2310.19 2016-07-28T11:45:55Z 2309.7 2016-07-28T11:46:29Z 2310.19 2016-07-28T11:47:03Z 2310.19 2016-07-28T11:47:41Z 2310.19 2016-07-28T11:48:09Z 2310.19 2016-07-28T11:48:33Z 2310.19 2016-07-28T11:49:06Z 2310.19 2016-07-28T11:49:43Z 2310.19 2016-07-28T11:50:17Z 2309.7 2016-07-28T11:50:55Z 2309.22 2016-07-28T11:51:35Z 2309.7 2016-07-28T11:52:12Z 2310.19 2016-07-28T11:52:47Z 2309.7 2016-07-28T11:53:24Z 2309.7 2016-07-28T11:53:58Z 2310.19 2016-07-28T11:54:36Z 2309.22 2016-07-28T11:55:15Z 2309.22 2016-07-28T11:55:55Z 2309.7 2016-07-28T11:56:30Z 2309.22 2016-07-28T11:57:11Z 2309.7 2016-07-28T11:57:49Z 2309.22 2016-07-28T11:58:22Z 2309.22 2016-07-28T11:59:00Z 2309.22 2016-07-28T11:59:36Z 2309.22 2016-07-28T12:00:05Z 2310.19 2016-07-28T12:00:29Z 2310.67 2016-07-28T12:00:48Z 2310.67 2016-07-28T12:01:01Z 2309.22 2016-07-28T12:01:10Z 2310.67 2016-07-28T12:01:27Z 2311.15 2016-07-28T12:01:39Z 2311.15 2016-07-28T12:01:56Z 2310.67 2016-07-28T12:02:13Z 2309.7 2016-07-28T12:02:26Z 2309.22 2016-07-28T12:02:36Z 2307.78 2016-07-28T12:02:49Z 2305.86 2016-07-28T12:03:05Z 2303.46 2016-07-28T12:03:21Z 2302.49 2016-07-28T12:03:37Z 2302.01 2016-07-28T12:03:42Z 2300.09 2016-07-28T12:03:58Z 2298.65 2016-07-28T12:04:14Z 2297.69 2016-07-28T12:04:26Z 2296.25 2016-07-28T12:04:38Z 2295.28 2016-07-28T12:04:44Z 2292.4 2016-07-28T12:04:57Z 2290.96 2016-07-28T12:05:10Z 2288.56 2016-07-28T12:05:22Z 2286.15 2016-07-28T12:05:36Z 2283.75 2016-07-28T12:05:51Z 2282.79 2016-07-28T12:06:04Z 2279.9 2016-07-28T12:06:20Z 2277.5 2016-07-28T12:06:34Z 2276.06 2016-07-28T12:06:48Z 2273.17 2016-07-28T12:06:59Z 2272.69 2016-07-28T12:07:10Z 2271.25 2016-07-28T12:07:27Z 2268.85 2016-07-28T12:07:41Z 2268.37 2016-07-28T12:07:54Z 2266.45 2016-07-28T12:08:08Z 2265 2016-07-28T12:08:23Z 2263.56 2016-07-28T12:08:37Z 2261.64 2016-07-28T12:08:53Z 2259.72 2016-07-28T12:09:03Z 2257.79 2016-07-28T12:09:18Z 2256.35 2016-07-28T12:09:31Z 2254.43 2016-07-28T12:09:46Z 2252.03 2016-07-28T12:10:00Z 2250.58 2016-07-28T12:10:12Z 2248.66 2016-07-28T12:10:24Z 2248.18 2016-07-28T12:10:39Z 2246.26 2016-07-28T12:10:51Z 2244.82 2016-07-28T12:11:04Z 2243.85 2016-07-28T12:11:17Z 2241.93 2016-07-28T12:11:30Z 2240.49 2016-07-28T12:11:42Z 2239.53 2016-07-28T12:11:50Z 2239.05 2016-07-28T12:11:54Z 2238.57 2016-07-28T12:11:57Z 2236.64 2016-07-28T12:12:11Z 2235.68 2016-07-28T12:12:17Z 2234.72 2016-07-28T12:12:28Z 2233.76 2016-07-28T12:12:33Z 2233.28 2016-07-28T12:12:36Z 2232.32 2016-07-28T12:12:46Z 2230.4 2016-07-28T12:13:00Z 2227.99 2016-07-28T12:13:17Z 2226.55 2016-07-28T12:13:30Z 2225.11 2016-07-28T12:13:41Z 2224.63 2016-07-28T12:13:59Z 2224.63 2016-07-28T12:14:15Z 2222.71 2016-07-28T12:14:32Z 2220.78 2016-07-28T12:14:48Z 2219.34 2016-07-28T12:15:04Z 2218.86 2016-07-28T12:15:13Z 2217.9 2016-07-28T12:15:22Z 2217.42 2016-07-28T12:15:26Z 2216.94 2016-07-28T12:15:40Z 2216.46 2016-07-28T12:15:44Z 2215.98 2016-07-28T12:15:46Z 2215.98 2016-07-28T12:15:59Z 2214.53 2016-07-28T12:16:17Z 2213.57 2016-07-28T12:16:22Z 2213.57 2016-07-28T12:16:24Z 2211.65 2016-07-28T12:16:29Z 2211.17 2016-07-28T12:16:32Z 2208.77 2016-07-28T12:16:40Z 2209.25 2016-07-28T12:16:56Z 2208.77 2016-07-28T12:17:00Z 2207.32 2016-07-28T12:17:10Z 2205.4 2016-07-28T12:17:25Z 2204.44 2016-07-28T12:17:53Z 2202.52 2016-07-28T12:18:06Z 2201.08 2016-07-28T12:18:21Z 2199.63 2016-07-28T12:18:35Z 2198.67 2016-07-28T12:18:51Z 2196.75 2016-07-28T12:18:59Z 2195.31 2016-07-28T12:19:14Z 2195.31 2016-07-28T12:19:31Z 2195.31 2016-07-28T12:19:52Z 2194.83 2016-07-28T12:20:12Z 2194.83 2016-07-28T12:20:28Z 2193.39 2016-07-28T12:20:39Z 2193.39 2016-07-28T12:20:45Z 2190.02 2016-07-28T12:20:59Z 2189.06 2016-07-28T12:21:15Z 2186.66 2016-07-28T12:21:32Z 2186.18 2016-07-28T12:21:37Z 2185.21 2016-07-28T12:21:53Z 2183.77 2016-07-28T12:21:58Z 2182.81 2016-07-28T12:22:14Z 2182.81 2016-07-28T12:22:27Z 2181.85 2016-07-28T12:22:40Z 2182.81 2016-07-28T12:23:02Z 2181.85 2016-07-28T12:23:22Z 2182.81 2016-07-28T12:23:38Z 2182.81 2016-07-28T12:24:05Z 2183.29 2016-07-28T12:24:19Z 2182.33 2016-07-28T12:24:34Z 2182.81 2016-07-28T12:24:51Z 2182.33 2016-07-28T12:25:08Z 2182.33 2016-07-28T12:25:43Z 2182.33 2016-07-28T12:25:58Z 2182.81 2016-07-28T12:26:12Z 2182.33 2016-07-28T12:26:27Z 2182.33 2016-07-28T12:26:32Z 2181.37 2016-07-28T12:26:46Z 2179.93 2016-07-28T12:26:59Z 2179.93 2016-07-28T12:27:16Z 2178.97 2016-07-28T12:27:40Z 2178 2016-07-28T12:27:55Z 2176.56 2016-07-28T12:28:12Z 2175.6 2016-07-28T12:28:25Z 2175.6 2016-07-28T12:28:26Z 2175.12 2016-07-28T12:28:28Z 2175.12 2016-07-28T12:28:31Z 2173.68 2016-07-28T12:28:45Z 2171.76 2016-07-28T12:29:03Z 2170.79 2016-07-28T12:29:15Z 2170.31 2016-07-28T12:29:24Z 2168.87 2016-07-28T12:29:39Z 2168.39 2016-07-28T12:29:40Z 2166.47 2016-07-28T12:29:53Z 2164.06 2016-07-28T12:30:10Z 2163.1 2016-07-28T12:30:19Z 2160.7 2016-07-28T12:30:31Z 2160.7 2016-07-28T12:30:32Z 2159.74 2016-07-28T12:30:35Z 2157.82 2016-07-28T12:30:49Z 2155.89 2016-07-28T12:31:03Z 2153.01 2016-07-28T12:31:18Z 2151.57 2016-07-28T12:31:29Z 2149.65 2016-07-28T12:31:42Z 2148.68 2016-07-28T12:31:55Z 2146.28 2016-07-28T12:32:07Z 2144.36 2016-07-28T12:32:19Z 2142.92 2016-07-28T12:32:33Z 2140.99 2016-07-28T12:32:46Z 2139.55 2016-07-28T12:33:01Z 2137.63 2016-07-28T12:33:15Z 2136.19 2016-07-28T12:33:28Z 2133.3 2016-07-28T12:33:43Z 2131.86 2016-07-28T12:33:49Z 2131.86 2016-07-28T12:33:51Z 2129.46 2016-07-28T12:34:07Z 2128.5 2016-07-28T12:34:15Z 2127.05 2016-07-28T12:34:27Z 2125.61 2016-07-28T12:34:41Z 2125.13 2016-07-28T12:34:46Z 2124.65 2016-07-28T12:35:01Z 2123.21 2016-07-28T12:35:15Z 2123.21 2016-07-28T12:35:39Z 2123.21 2016-07-28T12:36:03Z 2123.69 2016-07-28T12:36:17Z 2123.21 2016-07-28T12:36:32Z 2122.73 2016-07-28T12:36:47Z 2121.77 2016-07-28T12:37:00Z 2119.84 2016-07-28T12:37:14Z 2119.36 2016-07-28T12:37:28Z 2118.4 2016-07-28T12:37:40Z 2116.96 2016-07-28T12:37:55Z 2117.92 2016-07-28T12:38:07Z 2117.44 2016-07-28T12:38:08Z 2116 2016-07-28T12:38:20Z 2115.52 2016-07-28T12:38:33Z 2114.08 2016-07-28T12:38:46Z 2113.6 2016-07-28T12:38:55Z 2112.63 2016-07-28T12:39:06Z 2112.63 2016-07-28T12:39:17Z 2112.15 2016-07-28T12:39:27Z 2112.63 2016-07-28T12:39:31Z 2112.15 2016-07-28T12:39:38Z 2112.15 2016-07-28T12:39:51Z 2111.67 2016-07-28T12:40:05Z 2111.19 2016-07-28T12:40:16Z 2111.67 2016-07-28T12:40:29Z 2111.19 2016-07-28T12:40:43Z 2109.27 2016-07-28T12:40:56Z 2109.27 2016-07-28T12:41:09Z 2109.27 2016-07-28T12:41:33Z 2108.31 2016-07-28T12:42:02Z 2108.31 2016-07-28T12:42:19Z 2105.91 2016-07-28T12:42:32Z 2103.5 2016-07-28T12:42:45Z 2101.58 2016-07-28T12:42:57Z 2099.66 2016-07-28T12:43:11Z 2098.21 2016-07-28T12:43:24Z 2097.25 2016-07-28T12:43:30Z 2095.33 2016-07-28T12:43:43Z 2092.93 2016-07-28T12:43:55Z 2092.45 2016-07-28T12:44:02Z 2091.97 2016-07-28T12:44:09Z 2092.45 2016-07-28T12:44:16Z 2092.45 2016-07-28T12:44:18Z 2092.45 2016-07-28T12:44:23Z 2092.93 2016-07-28T12:44:31Z 2092.93 2016-07-28T12:44:37Z 2093.41 2016-07-28T12:44:53Z 2092.93 2016-07-28T12:45:14Z 2092.93 2016-07-28T12:45:36Z 2092.45 2016-07-28T12:46:01Z 2092.93 2016-07-28T12:46:21Z 2091.97 2016-07-28T12:46:36Z 2092.93 2016-07-28T12:47:00Z 2092.45 2016-07-28T12:47:22Z 2091.97 2016-07-28T12:47:36Z 2091.97 2016-07-28T12:47:50Z 2091 2016-07-28T12:48:02Z 2090.52 2016-07-28T12:48:13Z 2089.56 2016-07-28T12:48:18Z 2088.6 2016-07-28T12:48:30Z 2087.64 2016-07-28T12:48:43Z 2087.64 2016-07-28T12:48:58Z 2087.16 2016-07-28T12:49:17Z 2087.64 2016-07-28T12:49:31Z 2085.72 2016-07-28T12:49:45Z 2084.76 2016-07-28T12:50:03Z 2083.79 2016-07-28T12:50:19Z 2082.83 2016-07-28T12:50:26Z 2082.35 2016-07-28T12:50:39Z 2080.43 2016-07-28T12:50:51Z 2078.99 2016-07-28T12:51:02Z 2077.55 2016-07-28T12:51:14Z 2077.07 2016-07-28T12:51:17Z 2075.14 2016-07-28T12:51:30Z 2073.22 2016-07-28T12:51:42Z 2071.78 2016-07-28T12:51:55Z 2070.34 2016-07-28T12:52:07Z 2071.3 2016-07-28T12:52:18Z 2069.86 2016-07-28T12:52:31Z 2068.89 2016-07-28T12:52:43Z 2068.41 2016-07-28T12:52:44Z 2067.45 2016-07-28T12:52:58Z 2066.01 2016-07-28T12:53:10Z 2065.53 2016-07-28T12:53:22Z 2063.61 2016-07-28T12:53:34Z 2062.65 2016-07-28T12:53:45Z 2060.72 2016-07-28T12:53:59Z 2058.8 2016-07-28T12:54:11Z 2057.36 2016-07-28T12:54:23Z 2055.44 2016-07-28T12:54:34Z 2053.99 2016-07-28T12:54:45Z 2053.99 2016-07-28T12:54:46Z 2050.63 2016-07-28T12:55:03Z 2049.19 2016-07-28T12:55:14Z 2047.75 2016-07-28T12:55:26Z 2047.26 2016-07-28T12:55:35Z 2045.82 2016-07-28T12:55:47Z 2042.94 2016-07-28T12:56:00Z 2041.5 2016-07-28T12:56:14Z 2041.98 2016-07-28T12:56:31Z 2041.02 2016-07-28T12:56:43Z 2039.57 2016-07-28T12:56:55Z 2038.13 2016-07-28T12:57:07Z 2036.69 2016-07-28T12:57:21Z 2035.25 2016-07-28T12:57:33Z 2033.33 2016-07-28T12:57:46Z 2032.36 2016-07-28T12:57:56Z 2030.92 2016-07-28T12:58:03Z 2030.44 2016-07-28T12:58:15Z 2029 2016-07-28T12:58:26Z 2028.04 2016-07-28T12:58:38Z 2026.6 2016-07-28T12:58:47Z 2026.12 2016-07-28T12:58:54Z 2025.64 2016-07-28T12:58:58Z 2023.71 2016-07-28T12:59:13Z 2022.75 2016-07-28T12:59:25Z 2019.87 2016-07-28T12:59:41Z 2019.39 2016-07-28T12:59:44Z 2018.43 2016-07-28T12:59:56Z 2018.43 2016-07-28T13:00:12Z 2016.98 2016-07-28T13:00:27Z 2015.54 2016-07-28T13:00:42Z 2014.58 2016-07-28T13:00:57Z 2012.18 2016-07-28T13:01:08Z 2011.22 2016-07-28T13:01:20Z 2010.73 2016-07-28T13:01:35Z 2010.73 2016-07-28T13:01:37Z 2009.77 2016-07-28T13:01:46Z 2009.29 2016-07-28T13:01:49Z 2007.37 2016-07-28T13:02:03Z 2004.49 2016-07-28T13:02:16Z 2001.12 2016-07-28T13:02:28Z 1999.2 2016-07-28T13:02:41Z 1998.24 2016-07-28T13:02:43Z 1995.83 2016-07-28T13:02:57Z 1994.39 2016-07-28T13:03:10Z 1992.47 2016-07-28T13:03:23Z 1992.47 2016-07-28T13:03:27Z 1991.99 2016-07-28T13:03:39Z 1991.51 2016-07-28T13:03:51Z 1991.51 2016-07-28T13:04:11Z 1991.03 2016-07-28T13:04:26Z 1991.03 2016-07-28T13:04:31Z 1990.07 2016-07-28T13:04:44Z 1990.07 2016-07-28T13:04:45Z 1989.59 2016-07-28T13:04:47Z 1989.59 2016-07-28T13:04:51Z 1989.59 2016-07-28T13:05:05Z 1989.59 2016-07-28T13:05:07Z 1989.1 2016-07-28T13:05:19Z 1988.14 2016-07-28T13:05:32Z 1987.18 2016-07-28T13:05:43Z 1987.18 2016-07-28T13:05:48Z 1988.14 2016-07-28T13:05:55Z 1988.62 2016-07-28T13:06:02Z 1988.62 2016-07-28T13:06:05Z 1988.62 2016-07-28T13:06:15Z 1988.62 2016-07-28T13:06:17Z 1988.14 2016-07-28T13:06:23Z 1988.14 2016-07-28T13:06:31Z 1987.66 2016-07-28T13:06:47Z 1987.66 2016-07-28T13:06:52Z 1988.14 2016-07-28T13:07:02Z 1988.62 2016-07-28T13:07:16Z 1990.07 2016-07-28T13:07:28Z 1990.07 2016-07-28T13:07:43Z 1990.07 2016-07-28T13:08:03Z 1990.55 2016-07-28T13:08:16Z 1991.03 2016-07-28T13:08:29Z 1991.51 2016-07-28T13:08:41Z 1991.03 2016-07-28T13:08:56Z 1990.07 2016-07-28T13:09:09Z 1990.55 2016-07-28T13:09:31Z 1990.55 2016-07-28T13:09:45Z 1989.59 2016-07-28T13:09:58Z 1990.07 2016-07-28T13:10:19Z 1989.59 2016-07-28T13:10:38Z 1990.55 2016-07-28T13:10:53Z 1990.55 2016-07-28T13:11:00Z 1991.99 2016-07-28T13:11:07Z 1991.03 2016-07-28T13:11:21Z 1991.51 2016-07-28T13:11:54Z 1991.03 2016-07-28T13:12:20Z 1991.03 2016-07-28T13:12:42Z 1990.55 2016-07-28T13:13:12Z 1990.07 2016-07-28T13:13:16Z 1990.55 2016-07-28T13:13:28Z 1990.07 2016-07-28T13:13:40Z 1989.59 2016-07-28T13:13:43Z 1990.07 2016-07-28T13:13:56Z 1990.55 2016-07-28T13:14:11Z 1991.03 2016-07-28T13:14:21Z 1991.99 2016-07-28T13:14:27Z 1991.03 2016-07-28T13:14:41Z 1992.95 2016-07-28T13:14:54Z 1994.39 2016-07-28T13:15:06Z 1996.32 2016-07-28T13:15:21Z 1996.8 2016-07-28T13:15:33Z 1998.24 2016-07-28T13:15:44Z 1999.2 2016-07-28T13:15:54Z 1998.72 2016-07-28T13:15:56Z 1999.68 2016-07-28T13:16:03Z 2001.12 2016-07-28T13:16:14Z 2001.6 2016-07-28T13:16:27Z 2002.08 2016-07-28T13:16:30Z 2002.56 2016-07-28T13:16:43Z 2000.16 2016-07-28T13:16:55Z 1999.2 2016-07-28T13:17:05Z 2000.16 2016-07-28T13:17:08Z 1999.2 2016-07-28T13:17:14Z 1999.68 2016-07-28T13:17:17Z 1998.24 2016-07-28T13:17:30Z 1996.8 2016-07-28T13:17:43Z 1995.35 2016-07-28T13:17:57Z 1995.83 2016-07-28T13:18:03Z 1994.39 2016-07-28T13:18:18Z 1992.47 2016-07-28T13:18:30Z 1991.51 2016-07-28T13:18:40Z 1990.55 2016-07-28T13:18:48Z 1989.1 2016-07-28T13:19:00Z 1989.59 2016-07-28T13:19:11Z 1989.59 2016-07-28T13:19:25Z 1989.1 2016-07-28T13:19:49Z 1989.1 2016-07-28T13:20:16Z 1987.66 2016-07-28T13:20:25Z 1989.1 2016-07-28T13:20:31Z 1989.59 2016-07-28T13:20:33Z 1990.55 2016-07-28T13:20:47Z 1991.03 2016-07-28T13:20:58Z 1989.59 2016-07-28T13:21:11Z 1989.59 2016-07-28T13:21:15Z 1989.1 2016-07-28T13:21:28Z 1989.59 2016-07-28T13:21:38Z 1988.14 2016-07-28T13:21:54Z 1988.14 2016-07-28T13:22:21Z 1988.14 2016-07-28T13:22:42Z 1986.7 2016-07-28T13:23:04Z 1986.7 2016-07-28T13:23:16Z 1986.22 2016-07-28T13:23:31Z 1985.26 2016-07-28T13:23:44Z 1985.26 2016-07-28T13:23:50Z 1984.78 2016-07-28T13:24:02Z 1983.34 2016-07-28T13:24:18Z 1982.38 2016-07-28T13:24:29Z 1980.45 2016-07-28T13:24:44Z 1979.49 2016-07-28T13:24:48Z 1979.01 2016-07-28T13:25:03Z 1979.01 2016-07-28T13:25:15Z 1979.01 2016-07-28T13:25:27Z 1979.01 2016-07-28T13:25:41Z 1977.57 2016-07-28T13:25:51Z 1975.65 2016-07-28T13:26:04Z 1975.65 2016-07-28T13:26:09Z 1976.13 2016-07-28T13:26:15Z 1976.13 2016-07-28T13:26:26Z 1975.65 2016-07-28T13:26:38Z 1976.13 2016-07-28T13:26:54Z 1974.69 2016-07-28T13:27:05Z 1973.72 2016-07-28T13:27:14Z 1973.72 2016-07-28T13:27:26Z 1973.72 2016-07-28T13:27:38Z 1973.24 2016-07-28T13:27:49Z 1973.72 2016-07-28T13:28:01Z 1974.69 2016-07-28T13:28:13Z 1976.61 2016-07-28T13:28:27Z 1976.13 2016-07-28T13:28:39Z 1975.65 2016-07-28T13:28:52Z 1974.69 2016-07-28T13:29:04Z 1974.69 2016-07-28T13:29:13Z 1973.72 2016-07-28T13:29:30Z 1973.24 2016-07-28T13:29:41Z 1972.76 2016-07-28T13:29:53Z 1971.8 2016-07-28T13:30:05Z 1971.8 2016-07-28T13:30:17Z 1971.32 2016-07-28T13:30:30Z 1968.44 2016-07-28T13:30:46Z 1968.92 2016-07-28T13:30:54Z 1968.92 2016-07-28T13:31:09Z 1968.44 2016-07-28T13:31:27Z 1968.44 2016-07-28T13:31:46Z 1968.44 2016-07-28T13:32:02Z 1967.96 2016-07-28T13:32:24Z 1967.96 2016-07-28T13:32:40Z 1968.44 2016-07-28T13:33:03Z 1967.96 2016-07-28T13:33:15Z 1966.99 2016-07-28T13:33:28Z 1966.51 2016-07-28T13:33:39Z 1966.03 2016-07-28T13:33:54Z 1966.51 2016-07-28T13:33:58Z 1966.51 2016-07-28T13:34:11Z 1966.99 2016-07-28T13:34:18Z 1966.03 2016-07-28T13:34:32Z 1965.55 2016-07-28T13:34:39Z 1965.55 2016-07-28T13:34:42Z 1965.55 2016-07-28T13:34:56Z 1965.55 2016-07-28T13:35:08Z 1964.59 2016-07-28T13:35:23Z 1964.11 2016-07-28T13:35:37Z 1964.11 2016-07-28T13:35:51Z 1964.11 2016-07-28T13:36:04Z 1964.11 2016-07-28T13:36:05Z 1963.15 2016-07-28T13:36:17Z 1962.19 2016-07-28T13:36:31Z 1961.71 2016-07-28T13:36:45Z 1959.3 2016-07-28T13:36:59Z 1958.34 2016-07-28T13:37:12Z 1957.38 2016-07-28T13:37:25Z 1956.42 2016-07-28T13:37:35Z 1954.02 2016-07-28T13:37:47Z 1952.57 2016-07-28T13:38:00Z 1951.13 2016-07-28T13:38:12Z 1950.17 2016-07-28T13:38:25Z 1948.73 2016-07-28T13:38:37Z 1948.25 2016-07-28T13:38:40Z 1947.29 2016-07-28T13:38:54Z 1945.36 2016-07-28T13:39:09Z 1943.44 2016-07-28T13:39:21Z 1942.96 2016-07-28T13:39:25Z 1941.04 2016-07-28T13:39:40Z 1940.56 2016-07-28T13:39:52Z 1940.56 2016-07-28T13:39:55Z 1939.6 2016-07-28T13:39:57Z 1940.08 2016-07-28T13:40:04Z 1938.16 2016-07-28T13:40:14Z 1937.67 2016-07-28T13:40:17Z 1937.67 2016-07-28T13:40:19Z 1935.75 2016-07-28T13:40:31Z 1935.75 2016-07-28T13:40:33Z 1933.83 2016-07-28T13:40:49Z 1931.91 2016-07-28T13:41:02Z 1930.46 2016-07-28T13:41:16Z 1929.5 2016-07-28T13:41:32Z 1928.54 2016-07-28T13:41:45Z 1927.58 2016-07-28T13:41:56Z 1926.62 2016-07-28T13:42:11Z 1924.22 2016-07-28T13:42:26Z 1923.74 2016-07-28T13:42:38Z 1923.25 2016-07-28T13:42:52Z 1921.81 2016-07-28T13:43:06Z 1919.89 2016-07-28T13:43:20Z 1919.41 2016-07-28T13:43:31Z 1918.45 2016-07-28T13:43:43Z 1916.53 2016-07-28T13:43:55Z 1914.6 2016-07-28T13:44:07Z 1914.12 2016-07-28T13:44:10Z 1912.2 2016-07-28T13:44:22Z 1911.24 2016-07-28T13:44:34Z 1909.8 2016-07-28T13:44:47Z 1907.87 2016-07-28T13:44:58Z 1906.43 2016-07-28T13:45:10Z 1904.99 2016-07-28T13:45:21Z 1904.03 2016-07-28T13:45:35Z 1904.03 2016-07-28T13:45:51Z 1903.07 2016-07-28T13:46:05Z 1901.14 2016-07-28T13:46:21Z 1900.66 2016-07-28T13:46:22Z 1899.7 2016-07-28T13:46:33Z 1898.26 2016-07-28T13:46:43Z 1896.82 2016-07-28T13:46:55Z 1894.9 2016-07-28T13:47:07Z 1892.97 2016-07-28T13:47:18Z 1891.53 2016-07-28T13:47:30Z 1889.61 2016-07-28T13:47:40Z 1887.69 2016-07-28T13:47:53Z 1885.76 2016-07-28T13:48:04Z 1884.32 2016-07-28T13:48:17Z 1884.8 2016-07-28T13:48:30Z 1884.32 2016-07-28T13:48:45Z 1884.8 2016-07-28T13:49:01Z 1883.84 2016-07-28T13:49:18Z 1883.36 2016-07-28T13:49:42Z 1884.32 2016-07-28T13:49:59Z 1883.84 2016-07-28T13:50:13Z 1884.32 2016-07-28T13:50:30Z 1881.92 2016-07-28T13:50:44Z 1879.51 2016-07-28T13:50:56Z 1877.59 2016-07-28T13:51:09Z 1876.15 2016-07-28T13:51:22Z 1874.23 2016-07-28T13:51:34Z 1872.3 2016-07-28T13:51:46Z 1869.42 2016-07-28T13:52:01Z 1867.98 2016-07-28T13:52:14Z 1866.06 2016-07-28T13:52:26Z 1864.13 2016-07-28T13:52:40Z 1863.65 2016-07-28T13:52:54Z 1862.21 2016-07-28T13:53:13Z 1859.81 2016-07-28T13:53:24Z 1856.92 2016-07-28T13:53:38Z 1855.48 2016-07-28T13:53:50Z 1855 2016-07-28T13:53:56Z 1852.6 2016-07-28T13:54:09Z 1851.64 2016-07-28T13:54:15Z 1850.68 2016-07-28T13:54:17Z 1848.27 2016-07-28T13:54:33Z 1847.79 2016-07-28T13:54:37Z 1844.91 2016-07-28T13:54:49Z 1844.43 2016-07-28T13:54:52Z 1842.02 2016-07-28T13:55:06Z 1839.14 2016-07-28T13:55:19Z 1836.74 2016-07-28T13:55:32Z 1833.85 2016-07-28T13:55:46Z 1830.97 2016-07-28T13:55:59Z 1831.45 2016-07-28T13:56:16Z 1829.05 2016-07-28T13:56:31Z 1826.16 2016-07-28T13:56:45Z 1824.72 2016-07-28T13:57:00Z 1821.35 2016-07-28T13:57:13Z 1818.47 2016-07-28T13:57:23Z 1816.55 2016-07-28T13:57:37Z 1813.66 2016-07-28T13:57:52Z 1811.26 2016-07-28T13:58:05Z 1809.82 2016-07-28T13:58:18Z 1806.45 2016-07-28T13:58:33Z 1805.01 2016-07-28T13:58:47Z 1803.09 2016-07-28T13:59:03Z 1802.61 2016-07-28T13:59:16Z 1803.09 2016-07-28T13:59:31Z 1803.09 2016-07-28T13:59:57Z 1803.09 2016-07-28T14:00:21Z 1803.57 2016-07-28T14:00:34Z 1802.13 2016-07-28T14:00:47Z 1802.61 2016-07-28T14:01:04Z 1803.09 2016-07-28T14:01:26Z 1800.69 2016-07-28T14:01:42Z 1800.69 2016-07-28T14:01:46Z 1799.73 2016-07-28T14:01:51Z 1796.36 2016-07-28T14:02:06Z 1794.92 2016-07-28T14:02:21Z 1793.96 2016-07-28T14:02:27Z 1793.48 2016-07-28T14:02:29Z 1793 2016-07-28T14:02:31Z 1791.55 2016-07-28T14:02:45Z 1788.67 2016-07-28T14:03:02Z 1785.31 2016-07-28T14:03:14Z 1782.9 2016-07-28T14:03:28Z 1779.54 2016-07-28T14:03:43Z 1777.13 2016-07-28T14:03:58Z 1774.25 2016-07-28T14:04:14Z 1772.81 2016-07-28T14:04:26Z 1770.41 2016-07-28T14:04:40Z 1769.44 2016-07-28T14:04:52Z 1767.04 2016-07-28T14:05:05Z 1765.12 2016-07-28T14:05:18Z 1762.23 2016-07-28T14:05:32Z 1760.31 2016-07-28T14:05:37Z 1757.91 2016-07-28T14:05:50Z 1755.5 2016-07-28T14:06:03Z 1752.14 2016-07-28T14:06:19Z 1749.74 2016-07-28T14:06:33Z 1746.37 2016-07-28T14:06:48Z 1743.49 2016-07-28T14:07:04Z 1742.05 2016-07-28T14:07:22Z 1739.64 2016-07-28T14:07:38Z 1737.72 2016-07-28T14:07:50Z 1734.84 2016-07-28T14:08:04Z 1733.88 2016-07-28T14:08:19Z 1730.99 2016-07-28T14:08:34Z 1728.59 2016-07-28T14:08:46Z 1725.7 2016-07-28T14:09:00Z 1722.82 2016-07-28T14:09:14Z 1719.94 2016-07-28T14:09:29Z 1717.05 2016-07-28T14:09:43Z 1714.17 2016-07-28T14:09:58Z 1712.25 2016-07-28T14:10:17Z 1709.36 2016-07-28T14:10:31Z 1706 2016-07-28T14:10:47Z 1705.04 2016-07-28T14:10:52Z 1702.15 2016-07-28T14:11:08Z 1699.27 2016-07-28T14:11:21Z 1696.86 2016-07-28T14:11:35Z 1694.94 2016-07-28T14:11:47Z 1691.58 2016-07-28T14:12:00Z 1691.1 2016-07-28T14:12:02Z 1689.65 2016-07-28T14:12:14Z 1685.81 2016-07-28T14:12:28Z 1682.44 2016-07-28T14:12:42Z 1679.08 2016-07-28T14:12:55Z 1678.12 2016-07-28T14:13:06Z 1676.68 2016-07-28T14:13:18Z 1674.27 2016-07-28T14:13:32Z 1670.91 2016-07-28T14:13:45Z 1668.02 2016-07-28T14:14:02Z 1665.62 2016-07-28T14:14:14Z 1663.22 2016-07-28T14:14:29Z 1661.3 2016-07-28T14:14:44Z 1660.33 2016-07-28T14:14:52Z 1658.41 2016-07-28T14:15:07Z 1656.97 2016-07-28T14:15:21Z 1656.01 2016-07-28T14:15:36Z 1655.53 2016-07-28T14:15:56Z 1654.09 2016-07-28T14:16:11Z 1653.6 2016-07-28T14:16:13Z 1651.68 2016-07-28T14:16:26Z 1652.16 2016-07-28T14:16:29Z 1651.68 2016-07-28T14:16:31Z 1650.24 2016-07-28T14:16:46Z 1649.28 2016-07-28T14:16:57Z 1648.8 2016-07-28T14:17:00Z 1647.36 2016-07-28T14:17:16Z 1645.43 2016-07-28T14:17:31Z 1644.95 2016-07-28T14:17:43Z 1644.47 2016-07-28T14:17:55Z 1642.55 2016-07-28T14:18:09Z 1642.55 2016-07-28T14:18:24Z 1641.11 2016-07-28T14:18:38Z 1641.11 2016-07-28T14:18:56Z 1640.63 2016-07-28T14:19:11Z 1640.15 2016-07-28T14:19:24Z 1640.15 2016-07-28T14:19:46Z 1639.67 2016-07-28T14:20:15Z 1640.15 2016-07-28T14:20:46Z 1639.67 2016-07-28T14:21:20Z 1639.67 2016-07-28T14:21:50Z 1639.67 2016-07-28T14:22:19Z 1639.67 2016-07-28T14:22:50Z 1639.19 2016-07-28T14:23:24Z 1639.67 2016-07-28T14:23:50Z 1639.19 2016-07-28T14:24:23Z 1639.19 2016-07-28T14:24:54Z 1639.19 2016-07-28T14:25:30Z 1639.19 2016-07-28T14:26:04Z 1638.7 2016-07-28T14:26:41Z 1628.61 2016-07-28T14:26:55Z 1650.72 2016-07-28T14:26:56Z 1639.19 2016-07-28T14:26:57Z 1638.7 2016-07-28T14:27:34Z 1638.7 2016-07-28T14:28:13Z 1638.22 2016-07-28T14:28:47Z 1638.22 2016-07-28T14:29:24Z 1638.7 2016-07-28T14:29:59Z 1638.7 2016-07-28T14:30:37Z 1638.7 2016-07-28T14:31:12Z 1638.22 2016-07-28T14:31:51Z 1638.22 2016-07-28T14:32:23Z 1637.74 2016-07-28T14:33:00Z 1637.26 2016-07-28T14:33:26Z 1638.22 2016-07-28T14:33:43Z 1638.7 2016-07-28T14:34:06Z 1640.63 2016-07-28T14:34:19Z 1643.99 2016-07-28T14:34:32Z 1645.91 2016-07-28T14:34:47Z 1646.88 2016-07-28T14:34:59Z 1646.88 2016-07-28T14:35:20Z 1646.4 2016-07-28T14:35:35Z 1645.43 2016-07-28T14:35:45Z 1644.47 2016-07-28T14:35:52Z 1643.51 2016-07-28T14:36:06Z 1643.03 2016-07-28T14:36:17Z 1640.63 2016-07-28T14:36:31Z 1640.15 2016-07-28T14:36:41Z 1638.7 2016-07-28T14:36:52Z 1638.22 2016-07-28T14:37:03Z 1636.78 2016-07-28T14:37:15Z 1635.82 2016-07-28T14:37:27Z 1634.38 2016-07-28T14:37:39Z 1633.42 2016-07-28T14:37:52Z 1631.49 2016-07-28T14:38:06Z 1630.53 2016-07-28T14:38:12Z 1630.53 2016-07-28T14:38:21Z 1629.09 2016-07-28T14:38:35Z 1627.17 2016-07-28T14:38:48Z 1626.21 2016-07-28T14:39:02Z 1624.28 2016-07-28T14:39:15Z 1623.8 2016-07-28T14:39:27Z 1624.77 2016-07-28T14:39:41Z 1623.32 2016-07-28T14:39:57Z 1623.8 2016-07-28T14:40:12Z 1623.8 2016-07-28T14:40:27Z 1623.8 2016-07-28T14:40:45Z 1622.84 2016-07-28T14:41:03Z 1622.84 2016-07-28T14:41:16Z 1623.8 2016-07-28T14:41:29Z 1623.8 2016-07-28T14:41:40Z 1623.32 2016-07-28T14:41:54Z 1623.32 2016-07-28T14:42:11Z 1622.84 2016-07-28T14:42:27Z 1623.32 2016-07-28T14:42:37Z 1622.36 2016-07-28T14:42:47Z 1621.4 2016-07-28T14:43:00Z 1622.84 2016-07-28T14:43:13Z 1623.8 2016-07-28T14:43:24Z 1624.28 2016-07-28T14:43:36Z 1624.77 2016-07-28T14:43:49Z 1626.69 2016-07-28T14:44:02Z 1627.17 2016-07-28T14:44:14Z 1626.69 2016-07-28T14:44:26Z 1627.17 2016-07-28T14:44:37Z 1627.17 2016-07-28T14:44:43Z 1627.65 2016-07-28T14:44:56Z 1628.13 2016-07-28T14:45:09Z 1629.57 2016-07-28T14:45:21Z 1631.01 2016-07-28T14:45:34Z 1631.01 2016-07-28T14:45:43Z 1631.49 2016-07-28T14:45:55Z 1632.46 2016-07-28T14:46:07Z 1633.42 2016-07-28T14:46:22Z 1632.46 2016-07-28T14:46:24Z 1632.46 2016-07-28T14:46:31Z 1631.98 2016-07-28T14:46:33Z 1632.46 2016-07-28T14:46:47Z 1633.9 2016-07-28T14:47:00Z 1634.38 2016-07-28T14:47:14Z 1634.86 2016-07-28T14:47:28Z 1635.82 2016-07-28T14:47:41Z 1637.26 2016-07-28T14:47:53Z 1636.78 2016-07-28T14:48:00Z 1636.3 2016-07-28T14:48:06Z 1635.34 2016-07-28T14:48:18Z 1636.3 2016-07-28T14:48:31Z 1636.78 2016-07-28T14:48:44Z 1636.78 2016-07-28T14:48:55Z 1637.26 2016-07-28T14:49:10Z 1638.7 2016-07-28T14:49:23Z 1638.22 2016-07-28T14:49:24Z 1638.7 2016-07-28T14:49:37Z 1640.15 2016-07-28T14:49:52Z 1639.67 2016-07-28T14:50:09Z 1639.67 2016-07-28T14:50:12Z 1641.59 2016-07-28T14:50:24Z 1642.07 2016-07-28T14:50:38Z 1642.55 2016-07-28T14:50:51Z 1643.99 2016-07-28T14:51:02Z 1644.47 2016-07-28T14:51:08Z 1645.43 2016-07-28T14:51:19Z 1645.91 2016-07-28T14:51:22Z 1645.43 2016-07-28T14:51:34Z 1646.4 2016-07-28T14:51:48Z 1647.36 2016-07-28T14:51:59Z 1646.4 2016-07-28T14:52:13Z 1646.4 2016-07-28T14:52:19Z 1646.4 2016-07-28T14:52:33Z 1648.32 2016-07-28T14:52:47Z 1648.8 2016-07-28T14:52:53Z 1648.32 2016-07-28T14:53:07Z 1648.32 2016-07-28T14:53:20Z 1649.76 2016-07-28T14:53:34Z 1651.2 2016-07-28T14:53:46Z 1649.28 2016-07-28T14:54:00Z 1650.72 2016-07-28T14:54:12Z 1651.2 2016-07-28T14:54:23Z 1652.16 2016-07-28T14:54:33Z 1652.16 2016-07-28T14:54:42Z 1651.2 2016-07-28T14:54:56Z 1651.68 2016-07-28T14:55:13Z 1652.64 2016-07-28T14:55:25Z 1654.09 2016-07-28T14:55:40Z 1655.53 2016-07-28T14:55:53Z 1655.53 2016-07-28T14:56:09Z 1655.53 2016-07-28T14:56:11Z 1654.57 2016-07-28T14:56:26Z 1655.53 2016-07-28T14:56:32Z 1656.49 2016-07-28T14:56:46Z 1657.45 2016-07-28T14:56:57Z 1657.93 2016-07-28T14:57:09Z 1657.45 2016-07-28T14:57:31Z 1658.89 2016-07-28T14:57:45Z 1658.89 2016-07-28T14:57:57Z 1659.85 2016-07-28T14:58:10Z 1659.85 2016-07-28T14:58:25Z 1661.3 2016-07-28T14:58:39Z 1661.78 2016-07-28T14:58:50Z 1663.22 2016-07-28T14:59:02Z 1664.18 2016-07-28T14:59:11Z 1664.18 2016-07-28T14:59:23Z 1665.14 2016-07-28T14:59:35Z 1666.1 2016-07-28T14:59:46Z 1666.58 2016-07-28T14:59:59Z 1667.06 2016-07-28T15:00:11Z 1667.06 2016-07-28T15:00:25Z 1665.14 2016-07-28T15:00:37Z 1664.66 2016-07-28T15:00:43Z 1665.14 2016-07-28T15:00:55Z 1665.14 2016-07-28T15:01:07Z 1664.66 2016-07-28T15:01:17Z 1665.14 2016-07-28T15:01:27Z 1665.14 2016-07-28T15:01:28Z 1664.18 2016-07-28T15:01:40Z 1664.66 2016-07-28T15:01:54Z 1664.66 2016-07-28T15:02:19Z 1664.66 2016-07-28T15:02:36Z 1665.14 2016-07-28T15:02:56Z 1665.14 2016-07-28T15:03:08Z 1665.62 2016-07-28T15:03:18Z 1665.14 2016-07-28T15:03:32Z 1664.18 2016-07-28T15:03:43Z 1664.18 2016-07-28T15:03:55Z 1663.7 2016-07-28T15:04:03Z 1663.7 2016-07-28T15:04:07Z 1663.22 2016-07-28T15:04:21Z 1663.22 2016-07-28T15:04:35Z 1663.7 2016-07-28T15:04:51Z 1664.18 2016-07-28T15:05:05Z 1664.66 2016-07-28T15:05:19Z 1664.66 2016-07-28T15:05:23Z 1664.66 2016-07-28T15:05:37Z 1665.14 2016-07-28T15:05:48Z 1664.66 2016-07-28T15:05:49Z 1665.14 2016-07-28T15:05:59Z 1664.66 2016-07-28T15:06:11Z 1664.66 2016-07-28T15:06:13Z 1664.18 2016-07-28T15:06:17Z 1665.14 2016-07-28T15:06:30Z 1665.14 2016-07-28T15:06:41Z 1665.14 2016-07-28T15:06:53Z 1664.66 2016-07-28T15:07:00Z 1665.62 2016-07-28T15:07:11Z 1665.62 2016-07-28T15:07:25Z 1665.62 2016-07-28T15:07:39Z 1665.62 2016-07-28T15:07:49Z 1665.62 2016-07-28T15:08:01Z 1666.58 2016-07-28T15:08:14Z 1667.06 2016-07-28T15:08:26Z 1668.02 2016-07-28T15:08:39Z 1668.02 2016-07-28T15:08:44Z 1668.99 2016-07-28T15:08:56Z 1668.99 2016-07-28T15:09:01Z 1669.95 2016-07-28T15:09:15Z 1670.43 2016-07-28T15:09:27Z 1669.95 2016-07-28T15:09:39Z 1669.95 2016-07-28T15:09:46Z 1669.95 2016-07-28T15:09:57Z 1670.91 2016-07-28T15:10:09Z 1671.87 2016-07-28T15:10:21Z 1672.35 2016-07-28T15:10:34Z 1673.31 2016-07-28T15:10:45Z 1672.35 2016-07-28T15:10:55Z 1671.87 2016-07-28T15:10:59Z 1671.87 2016-07-28T15:11:05Z 1671.39 2016-07-28T15:11:16Z 1671.39 2016-07-28T15:11:26Z 1670.91 2016-07-28T15:11:37Z 1671.39 2016-07-28T15:11:41Z 1671.39 2016-07-28T15:11:53Z 1671.87 2016-07-28T15:12:05Z 1671.39 2016-07-28T15:12:17Z 1670.91 2016-07-28T15:12:28Z 1670.91 2016-07-28T15:12:40Z 1670.91 2016-07-28T15:12:56Z 1671.39 2016-07-28T15:13:10Z 1670.91 2016-07-28T15:13:25Z 1669.95 2016-07-28T15:13:39Z 1670.43 2016-07-28T15:13:54Z 1670.43 2016-07-28T15:14:08Z 1671.87 2016-07-28T15:14:22Z 1672.35 2016-07-28T15:14:36Z 1671.87 2016-07-28T15:14:47Z 1670.43 2016-07-28T15:14:54Z 1670.43 2016-07-28T15:15:05Z 1671.39 2016-07-28T15:15:19Z 1671.87 2016-07-28T15:15:32Z 1672.83 2016-07-28T15:15:46Z 1673.79 2016-07-28T15:15:58Z 1672.35 2016-07-28T15:16:09Z 1672.35 2016-07-28T15:16:20Z 1670.91 2016-07-28T15:16:35Z 1668.99 2016-07-28T15:16:45Z 1668.51 2016-07-28T15:17:02Z 1668.51 2016-07-28T15:17:17Z 1668.99 2016-07-28T15:17:30Z 1669.47 2016-07-28T15:17:40Z 1668.51 2016-07-28T15:17:52Z 1667.06 2016-07-28T15:18:02Z 1667.06 2016-07-28T15:18:08Z 1666.1 2016-07-28T15:18:15Z 1665.62 2016-07-28T15:18:28Z 1665.62 2016-07-28T15:18:40Z 1665.62 2016-07-28T15:18:59Z 1666.1 2016-07-28T15:19:02Z 1668.02 2016-07-28T15:19:15Z 1668.99 2016-07-28T15:19:20Z 1670.43 2016-07-28T15:19:31Z 1669.95 2016-07-28T15:19:44Z 1669.47 2016-07-28T15:19:46Z 1668.02 2016-07-28T15:20:02Z 1667.06 2016-07-28T15:20:16Z 1667.54 2016-07-28T15:20:26Z 1668.51 2016-07-28T15:20:38Z 1668.51 2016-07-28T15:20:51Z 1668.02 2016-07-28T15:20:55Z 1668.02 2016-07-28T15:21:03Z 1668.02 2016-07-28T15:21:16Z 1667.54 2016-07-28T15:21:27Z 1665.62 2016-07-28T15:21:39Z 1665.62 2016-07-28T15:21:40Z 1664.66 2016-07-28T15:21:55Z 1663.7 2016-07-28T15:22:06Z 1662.74 2016-07-28T15:22:17Z 1660.33 2016-07-28T15:22:31Z 1657.93 2016-07-28T15:22:45Z 1656.49 2016-07-28T15:22:58Z 1657.45 2016-07-28T15:23:10Z 1658.89 2016-07-28T15:23:22Z 1659.37 2016-07-28T15:23:35Z 1660.81 2016-07-28T15:23:46Z 1661.3 2016-07-28T15:23:56Z 1663.7 2016-07-28T15:24:06Z 1663.7 2016-07-28T15:24:20Z 1663.22 2016-07-28T15:24:32Z 1662.74 2016-07-28T15:24:44Z 1663.22 2016-07-28T15:24:48Z 1664.18 2016-07-28T15:25:00Z 1665.14 2016-07-28T15:25:11Z 1663.7 2016-07-28T15:25:21Z 1661.78 2016-07-28T15:25:34Z 1661.3 2016-07-28T15:25:46Z 1660.33 2016-07-28T15:26:01Z 1659.85 2016-07-28T15:26:21Z 1659.85 2016-07-28T15:26:51Z 1659.85 2016-07-28T15:27:20Z 1659.85 2016-07-28T15:27:49Z 1660.33 2016-07-28T15:28:02Z 1661.3 2016-07-28T15:28:20Z 1660.81 2016-07-28T15:28:46Z 1660.81 2016-07-28T15:29:01Z 1660.81 2016-07-28T15:29:14Z 1660.33 2016-07-28T15:29:28Z 1659.85 2016-07-28T15:29:42Z 1659.37 2016-07-28T15:29:55Z 1657.93 2016-07-28T15:30:06Z 1656.49 2016-07-28T15:30:18Z 1655.05 2016-07-28T15:30:32Z 1655.53 2016-07-28T15:30:48Z 1655.05 2016-07-28T15:31:01Z 1654.09 2016-07-28T15:31:15Z 1652.64 2016-07-28T15:31:27Z 1652.16 2016-07-28T15:31:39Z 1651.2 2016-07-28T15:31:50Z 1652.64 2016-07-28T15:32:04Z 1653.6 2016-07-28T15:32:17Z 1654.09 2016-07-28T15:32:30Z 1653.6 2016-07-28T15:32:59Z 1653.6 2016-07-28T15:33:19Z 1653.6 2016-07-28T15:33:45Z 1653.6 2016-07-28T15:33:58Z 1653.6 2016-07-28T15:34:09Z 1652.16 2016-07-28T15:34:20Z 1649.76 2016-07-28T15:34:35Z 1649.76 2016-07-28T15:34:41Z 1649.28 2016-07-28T15:34:52Z 1650.24 2016-07-28T15:35:02Z 1650.72 2016-07-28T15:35:07Z 1650.24 2016-07-28T15:35:20Z 1649.76 2016-07-28T15:35:32Z 1648.8 2016-07-28T15:35:43Z 1649.76 2016-07-28T15:35:46Z 1648.8 2016-07-28T15:35:57Z 1646.88 2016-07-28T15:36:10Z 1646.4 2016-07-28T15:36:22Z 1645.91 2016-07-28T15:36:34Z 1644.95 2016-07-28T15:36:48Z 1644.47 2016-07-28T15:37:05Z 1643.99 2016-07-28T15:37:18Z 1645.43 2016-07-28T15:37:35Z 1644.95 2016-07-28T15:37:46Z 1642.55 2016-07-28T15:38:00Z 1640.63 2016-07-28T15:38:14Z 1639.19 2016-07-28T15:38:25Z 1637.26 2016-07-28T15:38:39Z 1633.9 2016-07-28T15:38:52Z 1631.49 2016-07-28T15:39:04Z 1631.49 2016-07-28T15:39:13Z 1631.01 2016-07-28T15:39:28Z 1629.57 2016-07-28T15:39:42Z 1630.05 2016-07-28T15:39:56Z 1630.05 2016-07-28T15:40:14Z 1631.49 2016-07-28T15:40:26Z 1632.46 2016-07-28T15:40:41Z 1632.94 2016-07-28T15:40:53Z 1632.94 2016-07-28T15:41:06Z 1632.46 2016-07-28T15:41:10Z 1632.46 2016-07-28T15:41:15Z 1632.46 2016-07-28T15:41:28Z 1631.98 2016-07-28T15:41:30Z 1631.49 2016-07-28T15:41:44Z 1631.01 2016-07-28T15:41:54Z 1632.46 2016-07-28T15:42:06Z 1632.94 2016-07-28T15:42:17Z 1633.9 2016-07-28T15:42:31Z 1635.82 2016-07-28T15:42:43Z 1636.3 2016-07-28T15:42:56Z 1637.26 2016-07-28T15:43:04Z 1636.3 2016-07-28T15:43:11Z 1635.34 2016-07-28T15:43:26Z 1635.34 2016-07-28T15:43:27Z 1635.34 2016-07-28T15:43:38Z 1635.34 2016-07-28T15:43:49Z 1635.82 2016-07-28T15:43:58Z 1633.9 2016-07-28T15:44:07Z 1632.94 2016-07-28T15:44:18Z 1633.42 2016-07-28T15:44:31Z 1632.94 2016-07-28T15:44:41Z 1633.42 2016-07-28T15:44:57Z 1632.94 2016-07-28T15:45:22Z 1634.38 2016-07-28T15:45:39Z 1636.3 2016-07-28T15:45:53Z 1636.78 2016-07-28T15:46:07Z 1638.22 2016-07-28T15:46:19Z 1639.19 2016-07-28T15:46:34Z 1638.22 2016-07-28T15:46:49Z 1636.78 2016-07-28T15:47:06Z 1637.26 2016-07-28T15:47:20Z 1639.19 2016-07-28T15:47:32Z 1639.19 2016-07-28T15:47:37Z 1640.63 2016-07-28T15:47:49Z 1641.11 2016-07-28T15:48:02Z 1641.11 2016-07-28T15:48:16Z 1641.11 2016-07-28T15:48:31Z 1641.11 2016-07-28T15:48:44Z 1641.59 2016-07-28T15:48:58Z 1642.07 2016-07-28T15:49:16Z 1643.51 2016-07-28T15:49:29Z 1643.99 2016-07-28T15:49:42Z 1645.43 2016-07-28T15:49:52Z 1644.95 2016-07-28T15:50:03Z 1645.43 2016-07-28T15:50:18Z 1647.36 2016-07-28T15:50:35Z 1649.76 2016-07-28T15:50:50Z 1651.68 2016-07-28T15:51:03Z 1653.12 2016-07-28T15:51:15Z 1653.6 2016-07-28T15:51:33Z 1653.12 2016-07-28T15:51:47Z 1654.09 2016-07-28T15:52:08Z 1655.05 2016-07-28T15:52:20Z 1655.53 2016-07-28T15:52:35Z 1656.49 2016-07-28T15:52:48Z 1655.53 2016-07-28T15:53:02Z 1654.57 2016-07-28T15:53:17Z 1654.57 2016-07-28T15:53:32Z 1654.09 2016-07-28T15:53:45Z 1653.12 2016-07-28T15:53:56Z 1654.09 2016-07-28T15:54:10Z 1653.6 2016-07-28T15:54:21Z 1652.64 2016-07-28T15:54:35Z 1653.6 2016-07-28T15:54:48Z 1653.6 2016-07-28T15:55:01Z 1654.57 2016-07-28T15:55:13Z 1654.57 2016-07-28T15:55:36Z 1654.09 2016-07-28T15:55:50Z 1653.6 2016-07-28T15:56:04Z 1653.12 2016-07-28T15:56:11Z 1653.6 2016-07-28T15:56:20Z 1654.09 2016-07-28T15:56:33Z 1653.12 2016-07-28T15:56:47Z 1652.64 2016-07-28T15:57:05Z 1652.16 2016-07-28T15:57:16Z 1656.01 2016-07-28T15:57:24Z 1652.64 2016-07-28T15:57:26Z 1652.64 2016-07-28T15:57:40Z 1652.16 2016-07-28T15:57:51Z 1652.16 2016-07-28T15:58:02Z 1652.16 2016-07-28T15:58:15Z 1652.64 2016-07-28T15:58:33Z 1652.16 2016-07-28T15:59:03Z 1651.68 2016-07-28T15:59:26Z 1652.16 2016-07-28T15:59:42Z 1652.64 2016-07-28T15:59:57Z 1653.12 2016-07-28T16:00:26Z 1652.64 2016-07-28T16:00:54Z 1652.64 2016-07-28T16:01:15Z 1653.12 2016-07-28T16:01:31Z 1652.64 2016-07-28T16:01:55Z 1653.12 2016-07-28T16:02:19Z 1652.64 2016-07-28T16:02:37Z 1652.16 2016-07-28T16:02:42Z 1652.16 2016-07-28T16:02:56Z 1651.2 2016-07-28T16:03:09Z 1650.24 2016-07-28T16:03:24Z 1649.76 2016-07-28T16:03:39Z 1648.32 2016-07-28T16:03:53Z 1647.36 2016-07-28T16:04:07Z 1649.28 2016-07-28T16:04:22Z 1649.28 2016-07-28T16:04:24Z 1649.28 2016-07-28T16:04:28Z 1650.24 2016-07-28T16:04:40Z 1650.24 2016-07-28T16:04:55Z 1651.2 2016-07-28T16:05:04Z 1651.68 2016-07-28T16:05:10Z 1652.64 2016-07-28T16:05:25Z 1653.6 2016-07-28T16:05:40Z 1652.64 2016-07-28T16:05:57Z 1652.64 2016-07-28T16:06:11Z 1652.64 2016-07-28T16:06:29Z 1652.16 2016-07-28T16:06:58Z 1652.64 2016-07-28T16:07:08Z 1652.16 2016-07-28T16:07:12Z 1654.09 2016-07-28T16:07:27Z 1653.12 2016-07-28T16:07:28Z 1653.6 2016-07-28T16:07:45Z 1654.09 2016-07-28T16:07:49Z 1654.09 2016-07-28T16:08:02Z 1654.57 2016-07-28T16:08:08Z 1654.57 2016-07-28T16:08:24Z 1655.53 2016-07-28T16:08:37Z 1655.53 2016-07-28T16:08:48Z 1655.53 2016-07-28T16:09:02Z 1656.01 2016-07-28T16:09:10Z 1655.05 2016-07-28T16:09:15Z 1656.49 2016-07-28T16:09:28Z 1656.49 2016-07-28T16:09:33Z 1657.45 2016-07-28T16:09:51Z 1658.41 2016-07-28T16:10:07Z 1660.81 2016-07-28T16:10:21Z 1661.78 2016-07-28T16:10:24Z 1662.74 2016-07-28T16:10:38Z 1664.18 2016-07-28T16:10:51Z 1664.18 2016-07-28T16:10:53Z 1666.58 2016-07-28T16:11:09Z 1667.06 2016-07-28T16:11:22Z 1668.02 2016-07-28T16:11:36Z 1668.02 2016-07-28T16:11:40Z 1667.54 2016-07-28T16:11:43Z 1668.99 2016-07-28T16:11:57Z 1669.47 2016-07-28T16:12:04Z 1668.99 2016-07-28T16:12:12Z 1670.91 2016-07-28T16:12:27Z 1671.39 2016-07-28T16:12:35Z 1672.35 2016-07-28T16:12:47Z 1672.83 2016-07-28T16:13:02Z 1674.75 2016-07-28T16:13:12Z 1676.2 2016-07-28T16:13:25Z 1678.6 2016-07-28T16:13:40Z 1680.04 2016-07-28T16:13:46Z 1681.48 2016-07-28T16:13:58Z 1684.37 2016-07-28T16:14:12Z 1685.81 2016-07-28T16:14:26Z 1688.21 2016-07-28T16:14:39Z 1689.17 2016-07-28T16:14:48Z 1689.17 2016-07-28T16:14:50Z 1690.62 2016-07-28T16:15:05Z 1690.62 2016-07-28T16:15:15Z 1691.58 2016-07-28T16:15:21Z 1691.58 2016-07-28T16:15:35Z 1690.14 2016-07-28T16:15:45Z 1693.98 2016-07-28T16:15:46Z 1692.54 2016-07-28T16:16:05Z 1692.54 2016-07-28T16:16:23Z 1692.54 2016-07-28T16:16:37Z 1692.54 2016-07-28T16:16:54Z 1692.54 2016-07-28T16:17:17Z 1692.54 2016-07-28T16:17:31Z 1692.54 2016-07-28T16:17:47Z 1692.54 2016-07-28T16:18:16Z 1693.02 2016-07-28T16:18:31Z 1692.54 2016-07-28T16:18:49Z 1692.54 2016-07-28T16:19:03Z 1693.02 2016-07-28T16:19:19Z 1693.02 2016-07-28T16:19:41Z 1693.02 2016-07-28T16:19:55Z 1693.02 2016-07-28T16:20:17Z 1693.02 2016-07-28T16:20:40Z 1693.02 2016-07-28T16:21:07Z 1693.5 2016-07-28T16:21:27Z 1693.5 2016-07-28T16:21:46Z 1693.02 2016-07-28T16:21:58Z 1690.62 2016-07-28T16:22:14Z 1689.65 2016-07-28T16:22:28Z 1689.17 2016-07-28T16:22:29Z 1689.17 2016-07-28T16:22:34Z 1686.77 2016-07-28T16:22:49Z 1684.85 2016-07-28T16:23:01Z 1682.93 2016-07-28T16:23:14Z 1680.52 2016-07-28T16:23:30Z 1678.12 2016-07-28T16:23:44Z 1675.23 2016-07-28T16:23:56Z 1675.72 2016-07-28T16:23:57Z 1672.35 2016-07-28T16:24:10Z 1669.47 2016-07-28T16:24:22Z 1667.54 2016-07-28T16:24:33Z 1664.66 2016-07-28T16:24:44Z 1661.78 2016-07-28T16:24:56Z 1658.89 2016-07-28T16:25:10Z 1656.01 2016-07-28T16:25:23Z 1653.6 2016-07-28T16:25:36Z 1650.72 2016-07-28T16:25:48Z 1647.84 2016-07-28T16:26:02Z 1645.91 2016-07-28T16:26:16Z 1643.99 2016-07-28T16:26:29Z 1641.59 2016-07-28T16:26:41Z 1640.63 2016-07-28T16:26:52Z 1637.74 2016-07-28T16:27:08Z 1635.82 2016-07-28T16:27:17Z 1634.86 2016-07-28T16:27:21Z 1633.42 2016-07-28T16:27:29Z 1632.94 2016-07-28T16:27:32Z 1631.01 2016-07-28T16:27:47Z 1628.61 2016-07-28T16:27:56Z 1627.65 2016-07-28T16:28:02Z 1624.28 2016-07-28T16:28:20Z 1622.36 2016-07-28T16:28:34Z 1619.48 2016-07-28T16:28:48Z 1618.52 2016-07-28T16:28:53Z 1615.15 2016-07-28T16:29:08Z 1612.75 2016-07-28T16:29:23Z 1612.75 2016-07-28T16:29:25Z 1608.9 2016-07-28T16:29:40Z 1606.5 2016-07-28T16:29:55Z 1606.02 2016-07-28T16:30:01Z 1605.54 2016-07-28T16:30:07Z 1606.02 2016-07-28T16:30:11Z 1607.46 2016-07-28T16:30:25Z 1607.94 2016-07-28T16:30:34Z 1607.46 2016-07-28T16:30:48Z 1607.94 2016-07-28T16:31:05Z 1607.46 2016-07-28T16:31:22Z