Bec Baral 1412.79 2013-01-16T07:23:34Z 1412.79 2013-01-16T07:23:35Z 1414.24 2013-01-16T07:23:46Z 1413.28 2013-01-16T07:24:13Z 1413.28 2013-01-16T07:24:41Z 1413.28 2013-01-16T07:25:05Z 1412.79 2013-01-16T07:25:29Z 1412.79 2013-01-16T07:25:55Z 1412.79 2013-01-16T07:26:22Z 1412.79 2013-01-16T07:26:52Z 1412.31 2013-01-16T07:27:20Z 1412.31 2013-01-16T07:27:47Z 1412.31 2013-01-16T07:28:19Z 1411.83 2013-01-16T07:28:43Z 1411.83 2013-01-16T07:29:10Z 1411.83 2013-01-16T07:29:37Z 1411.83 2013-01-16T07:30:03Z 1411.83 2013-01-16T07:30:32Z 1411.35 2013-01-16T07:30:51Z 1411.35 2013-01-16T07:31:13Z 1411.35 2013-01-16T07:31:40Z 1411.35 2013-01-16T07:32:09Z 1411.35 2013-01-16T07:32:40Z 1411.35 2013-01-16T07:33:10Z 1411.35 2013-01-16T07:33:33Z 1412.31 2013-01-16T07:33:54Z 1412.31 2013-01-16T07:34:16Z 1412.31 2013-01-16T07:34:45Z 1413.76 2013-01-16T07:34:56Z 1413.76 2013-01-16T07:35:09Z 1413.28 2013-01-16T07:35:25Z 1412.31 2013-01-16T07:35:35Z 1412.31 2013-01-16T07:35:36Z 1299.36 2013-01-16T07:35:41Z 1299.36 2013-01-16T07:35:42Z 1298.88 2013-01-16T07:35:55Z 1298.88 2013-01-16T07:36:08Z 1300.8 2013-01-16T07:36:24Z 1303.2 2013-01-16T07:36:41Z 1304.65 2013-01-16T07:36:56Z 1305.13 2013-01-16T07:37:10Z 1305.61 2013-01-16T07:37:31Z 1305.61 2013-01-16T07:37:45Z 1305.13 2013-01-16T07:38:02Z 1306.09 2013-01-16T07:38:13Z 1306.09 2013-01-16T07:38:31Z 1306.09 2013-01-16T07:38:48Z 1304.65 2013-01-16T07:38:51Z 1304.65 2013-01-16T07:39:08Z 1306.09 2013-01-16T07:39:23Z 1306.09 2013-01-16T07:39:36Z 1306.09 2013-01-16T07:39:57Z 1306.09 2013-01-16T07:40:14Z 1306.09 2013-01-16T07:40:35Z 1306.09 2013-01-16T07:40:54Z 1306.09 2013-01-16T07:41:20Z 1306.09 2013-01-16T07:41:47Z 1306.09 2013-01-16T07:42:04Z 1306.09 2013-01-16T07:42:21Z 1306.09 2013-01-16T07:42:36Z 1306.09 2013-01-16T07:42:57Z 1306.09 2013-01-16T07:43:25Z 1306.09 2013-01-16T07:43:46Z 1307.05 2013-01-16T07:44:07Z 1305.61 2013-01-16T07:44:14Z 1305.61 2013-01-16T07:44:30Z 1306.57 2013-01-16T07:44:44Z 1307.05 2013-01-16T07:44:57Z 1307.53 2013-01-16T07:45:01Z 1308.01 2013-01-16T07:45:05Z 1308.97 2013-01-16T07:45:17Z 1309.45 2013-01-16T07:45:22Z 1310.41 2013-01-16T07:45:29Z 1311.86 2013-01-16T07:45:44Z 1312.82 2013-01-16T07:45:56Z 1314.74 2013-01-16T07:46:10Z 1315.22 2013-01-16T07:46:18Z 1317.62 2013-01-16T07:46:32Z 1319.07 2013-01-16T07:46:46Z 1320.99 2013-01-16T07:47:01Z 1323.39 2013-01-16T07:47:18Z 1325.31 2013-01-16T07:47:30Z 1327.24 2013-01-16T07:47:43Z 1327.72 2013-01-16T07:47:51Z 1327.72 2013-01-16T07:48:04Z 1327.72 2013-01-16T07:48:10Z 1328.68 2013-01-16T07:48:24Z 1328.68 2013-01-16T07:48:39Z 1328.68 2013-01-16T07:48:51Z 1329.16 2013-01-16T07:49:00Z 1329.64 2013-01-16T07:49:04Z 1331.08 2013-01-16T07:49:14Z 1333.49 2013-01-16T07:49:25Z 1334.93 2013-01-16T07:49:37Z 1335.89 2013-01-16T07:49:43Z 1336.37 2013-01-16T07:50:00Z 1336.37 2013-01-16T07:50:15Z 1336.85 2013-01-16T07:50:27Z 1338.29 2013-01-16T07:50:41Z 1339.73 2013-01-16T07:50:57Z 1340.22 2013-01-16T07:51:01Z 1341.18 2013-01-16T07:51:15Z 1342.14 2013-01-16T07:51:29Z 1343.1 2013-01-16T07:51:41Z 1344.54 2013-01-16T07:51:56Z 1345.02 2013-01-16T07:52:08Z 1346.94 2013-01-16T07:52:23Z 1348.39 2013-01-16T07:52:37Z 1349.83 2013-01-16T07:52:49Z 1351.27 2013-01-16T07:53:02Z 1353.67 2013-01-16T07:53:18Z 1355.6 2013-01-16T07:53:36Z 1357.04 2013-01-16T07:53:43Z 1358.96 2013-01-16T07:54:00Z 1361.36 2013-01-16T07:54:12Z 1363.77 2013-01-16T07:54:28Z 1365.69 2013-01-16T07:54:45Z 1368.09 2013-01-16T07:54:57Z 1369.05 2013-01-16T07:55:10Z 1370.98 2013-01-16T07:55:24Z 1372.42 2013-01-16T07:55:40Z 1371.94 2013-01-16T07:56:02Z 1372.42 2013-01-16T07:56:17Z 1375.3 2013-01-16T07:56:30Z 1376.26 2013-01-16T07:56:47Z 1376.75 2013-01-16T07:56:50Z 1376.75 2013-01-16T07:56:58Z 1377.23 2013-01-16T07:57:11Z 1377.23 2013-01-16T07:57:14Z 1377.71 2013-01-16T07:57:29Z 1378.67 2013-01-16T07:57:46Z 1379.63 2013-01-16T07:58:00Z 1379.63 2013-01-16T07:58:13Z 1381.07 2013-01-16T07:58:28Z 1382.03 2013-01-16T07:58:38Z 1384.44 2013-01-16T07:58:52Z 1385.4 2013-01-16T07:59:05Z 1386.84 2013-01-16T07:59:21Z 1388.76 2013-01-16T07:59:36Z 1390.2 2013-01-16T07:59:53Z 1391.65 2013-01-16T08:00:09Z 1392.13 2013-01-16T08:00:27Z 1393.09 2013-01-16T08:00:42Z 1394.53 2013-01-16T08:00:55Z 1395.01 2013-01-16T08:01:11Z 1397.41 2013-01-16T08:01:25Z 1398.86 2013-01-16T08:01:40Z 1400.3 2013-01-16T08:01:54Z 1401.26 2013-01-16T08:02:11Z 1402.22 2013-01-16T08:02:28Z 1402.7 2013-01-16T08:02:40Z 1403.66 2013-01-16T08:02:54Z 1404.14 2013-01-16T08:03:09Z 1404.62 2013-01-16T08:03:26Z 1404.62 2013-01-16T08:03:30Z 1405.1 2013-01-16T08:03:45Z 1406.07 2013-01-16T08:04:01Z 1407.03 2013-01-16T08:04:16Z 1408.47 2013-01-16T08:04:31Z 1410.87 2013-01-16T08:04:49Z 1412.31 2013-01-16T08:05:04Z 1414.24 2013-01-16T08:05:21Z 1416.64 2013-01-16T08:05:36Z 1416.64 2013-01-16T08:05:49Z 1417.12 2013-01-16T08:06:04Z 1418.56 2013-01-16T08:06:17Z 1419.52 2013-01-16T08:06:33Z 1420 2013-01-16T08:06:46Z 1420.97 2013-01-16T08:07:01Z 1420.97 2013-01-16T08:07:02Z 1423.37 2013-01-16T08:07:17Z 1426.25 2013-01-16T08:07:33Z 1428.18 2013-01-16T08:07:49Z 1431.06 2013-01-16T08:08:06Z 1432.5 2013-01-16T08:08:24Z 1434.42 2013-01-16T08:08:39Z 1435.87 2013-01-16T08:08:52Z 1436.83 2013-01-16T08:09:07Z 1438.75 2013-01-16T08:09:24Z 1440.67 2013-01-16T08:09:40Z 1442.6 2013-01-16T08:09:54Z 1444.52 2013-01-16T08:10:10Z 1446.44 2013-01-16T08:10:27Z 1448.36 2013-01-16T08:10:42Z 1450.29 2013-01-16T08:10:57Z 1453.17 2013-01-16T08:11:16Z 1454.61 2013-01-16T08:11:27Z 1454.61 2013-01-16T08:11:46Z 1455.09 2013-01-16T08:11:59Z 1455.09 2013-01-16T08:12:17Z 1455.09 2013-01-16T08:12:31Z 1457.02 2013-01-16T08:12:48Z 1459.42 2013-01-16T08:13:04Z 1460.86 2013-01-16T08:13:15Z 1460.86 2013-01-16T08:13:31Z 1462.3 2013-01-16T08:13:48Z 1462.3 2013-01-16T08:13:59Z 1462.3 2013-01-16T08:14:23Z 1461.34 2013-01-16T08:14:47Z 1461.34 2013-01-16T08:15:14Z 1461.34 2013-01-16T08:15:42Z 1460.86 2013-01-16T08:16:06Z 1460.86 2013-01-16T08:16:33Z 1461.82 2013-01-16T08:17:05Z 1462.3 2013-01-16T08:17:22Z 1462.3 2013-01-16T08:17:44Z 1462.3 2013-01-16T08:18:00Z 1462.3 2013-01-16T08:18:22Z 1462.3 2013-01-16T08:18:40Z 1462.3 2013-01-16T08:19:02Z 1462.3 2013-01-16T08:19:25Z 1462.3 2013-01-16T08:19:49Z 1462.3 2013-01-16T08:20:07Z 1462.3 2013-01-16T08:20:25Z 1462.3 2013-01-16T08:20:48Z 1462.3 2013-01-16T08:21:11Z 1462.3 2013-01-16T08:21:32Z 1462.3 2013-01-16T08:21:53Z 1462.3 2013-01-16T08:22:11Z 1462.3 2013-01-16T08:22:33Z 1460.86 2013-01-16T08:22:50Z 1460.86 2013-01-16T08:23:05Z 1460.86 2013-01-16T08:23:23Z 1460.86 2013-01-16T08:23:49Z 1460.86 2013-01-16T08:23:58Z 1463.26 2013-01-16T08:24:09Z 1461.82 2013-01-16T08:24:29Z 1463.26 2013-01-16T08:24:31Z 1464.23 2013-01-16T08:24:43Z 1465.19 2013-01-16T08:24:58Z 1467.11 2013-01-16T08:25:14Z 1469.03 2013-01-16T08:25:27Z 1470.47 2013-01-16T08:25:40Z 1471.92 2013-01-16T08:25:54Z 1473.36 2013-01-16T08:26:07Z 1475.28 2013-01-16T08:26:24Z 1477.2 2013-01-16T08:26:40Z 1479.13 2013-01-16T08:26:55Z 1480.57 2013-01-16T08:27:12Z 1482.01 2013-01-16T08:27:27Z 1483.93 2013-01-16T08:27:48Z 1485.85 2013-01-16T08:28:04Z 1487.78 2013-01-16T08:28:19Z 1488.74 2013-01-16T08:28:32Z 1491.14 2013-01-16T08:28:47Z 1493.06 2013-01-16T08:29:02Z 1494.99 2013-01-16T08:29:18Z 1496.91 2013-01-16T08:29:35Z 1498.83 2013-01-16T08:29:50Z 1500.27 2013-01-16T08:30:04Z 1502.2 2013-01-16T08:30:16Z 1504.6 2013-01-16T08:30:31Z 1505.56 2013-01-16T08:30:44Z 1508.45 2013-01-16T08:31:00Z 1509.89 2013-01-16T08:31:13Z 1511.81 2013-01-16T08:31:27Z 1513.25 2013-01-16T08:31:41Z 1513.73 2013-01-16T08:31:52Z 1514.21 2013-01-16T08:32:03Z 1515.18 2013-01-16T08:32:18Z 1516.62 2013-01-16T08:32:32Z 1518.06 2013-01-16T08:32:47Z 1519.5 2013-01-16T08:33:00Z 1521.9 2013-01-16T08:33:18Z 1523.35 2013-01-16T08:33:37Z 1524.79 2013-01-16T08:33:51Z 1526.23 2013-01-16T08:34:04Z 1528.15 2013-01-16T08:34:21Z 1529.11 2013-01-16T08:34:36Z 1531.04 2013-01-16T08:34:48Z 1531.52 2013-01-16T08:35:05Z 1531.52 2013-01-16T08:35:20Z 1532.96 2013-01-16T08:35:34Z 1534.4 2013-01-16T08:35:46Z 1535.84 2013-01-16T08:36:02Z 1537.77 2013-01-16T08:36:18Z 1538.73 2013-01-16T08:36:32Z 1540.65 2013-01-16T08:36:46Z 1542.09 2013-01-16T08:37:03Z 1544.01 2013-01-16T08:37:17Z 1545.46 2013-01-16T08:37:31Z 1547.38 2013-01-16T08:37:47Z 1548.34 2013-01-16T08:37:58Z 1550.26 2013-01-16T08:38:12Z 1551.22 2013-01-16T08:38:27Z 1551.71 2013-01-16T08:38:41Z 1553.63 2013-01-16T08:38:57Z 1554.11 2013-01-16T08:39:01Z 1556.03 2013-01-16T08:39:16Z 1558.43 2013-01-16T08:39:32Z 1559.88 2013-01-16T08:39:47Z 1561.32 2013-01-16T08:39:59Z 1563.72 2013-01-16T08:40:10Z 1565.16 2013-01-16T08:40:25Z 1566.12 2013-01-16T08:40:44Z 1567.57 2013-01-16T08:41:02Z 1569.01 2013-01-16T08:41:21Z 1569.97 2013-01-16T08:41:36Z 1571.89 2013-01-16T08:41:52Z 1573.33 2013-01-16T08:42:04Z 1574.78 2013-01-16T08:42:16Z 1575.26 2013-01-16T08:42:21Z 1576.22 2013-01-16T08:42:33Z 1577.18 2013-01-16T08:42:48Z 1578.62 2013-01-16T08:42:55Z 1579.58 2013-01-16T08:43:01Z 1581.03 2013-01-16T08:43:14Z 1582.95 2013-01-16T08:43:27Z 1584.39 2013-01-16T08:43:43Z 1586.31 2013-01-16T08:43:58Z 1588.24 2013-01-16T08:44:12Z 1589.68 2013-01-16T08:44:25Z 1591.12 2013-01-16T08:44:42Z 1593.04 2013-01-16T08:44:54Z 1594.48 2013-01-16T08:45:09Z 1594.96 2013-01-16T08:45:22Z 1597.37 2013-01-16T08:45:26Z 1598.33 2013-01-16T08:45:41Z 1599.29 2013-01-16T08:45:55Z 1601.69 2013-01-16T08:46:08Z 1602.17 2013-01-16T08:46:22Z 1603.62 2013-01-16T08:46:36Z 1605.54 2013-01-16T08:46:50Z 1606.5 2013-01-16T08:47:03Z 1607.94 2013-01-16T08:47:16Z 1609.38 2013-01-16T08:47:30Z 1610.83 2013-01-16T08:47:43Z 1612.27 2013-01-16T08:47:54Z 1613.71 2013-01-16T08:48:06Z 1614.67 2013-01-16T08:48:19Z 1617.07 2013-01-16T08:48:35Z 1618.52 2013-01-16T08:48:46Z 1619.96 2013-01-16T08:49:01Z 1621.88 2013-01-16T08:49:15Z 1623.32 2013-01-16T08:49:27Z 1624.77 2013-01-16T08:49:41Z 1625.73 2013-01-16T08:49:55Z 1627.17 2013-01-16T08:50:08Z 1628.61 2013-01-16T08:50:22Z 1630.53 2013-01-16T08:50:37Z 1631.98 2013-01-16T08:50:51Z 1632.94 2013-01-16T08:51:04Z 1635.34 2013-01-16T08:51:19Z 1636.78 2013-01-16T08:51:33Z 1637.26 2013-01-16T08:51:50Z 1637.74 2013-01-16T08:52:10Z 1638.22 2013-01-16T08:52:25Z 1639.67 2013-01-16T08:52:37Z 1641.11 2013-01-16T08:52:48Z 1643.51 2013-01-16T08:52:54Z 1644.47 2013-01-16T08:53:10Z 1645.91 2013-01-16T08:53:23Z 1647.36 2013-01-16T08:53:37Z 1649.28 2013-01-16T08:53:51Z 1649.28 2013-01-16T08:54:02Z 1650.72 2013-01-16T08:54:14Z 1652.64 2013-01-16T08:54:27Z 1654.09 2013-01-16T08:54:43Z 1656.01 2013-01-16T08:54:56Z 1655.53 2013-01-16T08:55:11Z 1656.97 2013-01-16T08:55:14Z 1657.93 2013-01-16T08:55:29Z 1659.37 2013-01-16T08:55:41Z 1660.81 2013-01-16T08:55:55Z 1661.78 2013-01-16T08:56:08Z 1663.22 2013-01-16T08:56:19Z 1664.66 2013-01-16T08:56:31Z 1666.1 2013-01-16T08:56:45Z 1667.54 2013-01-16T08:56:58Z 1667.54 2013-01-16T08:57:12Z 1669.47 2013-01-16T08:57:25Z 1670.91 2013-01-16T08:57:37Z 1672.35 2013-01-16T08:57:52Z 1673.79 2013-01-16T08:58:03Z 1675.72 2013-01-16T08:58:17Z 1676.68 2013-01-16T08:58:28Z 1678.12 2013-01-16T08:58:39Z 1679.08 2013-01-16T08:58:49Z 1680.04 2013-01-16T08:59:02Z 1681.96 2013-01-16T08:59:18Z 1683.41 2013-01-16T08:59:33Z 1684.85 2013-01-16T08:59:48Z 1686.29 2013-01-16T09:00:03Z 1687.25 2013-01-16T09:00:16Z 1689.17 2013-01-16T09:00:32Z 1690.14 2013-01-16T09:00:45Z 1691.58 2013-01-16T09:00:58Z 1692.06 2013-01-16T09:01:10Z 1693.02 2013-01-16T09:01:24Z 1694.94 2013-01-16T09:01:37Z 1696.86 2013-01-16T09:01:52Z 1697.83 2013-01-16T09:02:06Z 1698.79 2013-01-16T09:02:18Z 1700.71 2013-01-16T09:02:34Z 1702.15 2013-01-16T09:02:48Z 1704.55 2013-01-16T09:02:58Z 1704.55 2013-01-16T09:03:12Z 1705.52 2013-01-16T09:03:25Z 1706.48 2013-01-16T09:03:36Z 1706.96 2013-01-16T09:03:59Z 1708.4 2013-01-16T09:04:12Z 1709.84 2013-01-16T09:04:24Z 1711.28 2013-01-16T09:04:38Z 1712.73 2013-01-16T09:04:54Z 1714.17 2013-01-16T09:05:07Z 1716.09 2013-01-16T09:05:20Z 1717.05 2013-01-16T09:05:33Z 1718.49 2013-01-16T09:05:45Z 1720.42 2013-01-16T09:06:00Z 1721.86 2013-01-16T09:06:15Z 1722.82 2013-01-16T09:06:29Z 1724.74 2013-01-16T09:06:44Z 1725.7 2013-01-16T09:06:58Z 1727.63 2013-01-16T09:07:00Z 1726.18 2013-01-16T09:07:02Z 1727.63 2013-01-16T09:07:16Z 1729.07 2013-01-16T09:07:28Z 1730.51 2013-01-16T09:07:42Z 1731.47 2013-01-16T09:07:55Z 1732.91 2013-01-16T09:08:08Z 1734.36 2013-01-16T09:08:21Z 1735.32 2013-01-16T09:08:32Z 1735.8 2013-01-16T09:08:44Z 1737.24 2013-01-16T09:08:54Z 1737.72 2013-01-16T09:09:08Z 1739.16 2013-01-16T09:09:20Z 1740.6 2013-01-16T09:09:31Z 1741.57 2013-01-16T09:09:45Z 1742.53 2013-01-16T09:09:58Z 1743.97 2013-01-16T09:10:11Z 1744.93 2013-01-16T09:10:22Z 1746.37 2013-01-16T09:10:34Z 1747.33 2013-01-16T09:10:48Z 1748.78 2013-01-16T09:11:01Z 1749.74 2013-01-16T09:11:17Z 1751.66 2013-01-16T09:11:30Z 1752.62 2013-01-16T09:11:43Z 1753.58 2013-01-16T09:12:00Z 1753.58 2013-01-16T09:12:20Z 1754.54 2013-01-16T09:12:31Z 1755.99 2013-01-16T09:12:46Z 1756.47 2013-01-16T09:13:01Z 1754.54 2013-01-16T09:13:22Z 1754.54 2013-01-16T09:13:57Z 1754.54 2013-01-16T09:14:33Z 1755.02 2013-01-16T09:15:07Z 1754.54 2013-01-16T09:15:39Z 1754.06 2013-01-16T09:16:09Z 1754.06 2013-01-16T09:16:42Z 1755.02 2013-01-16T09:17:11Z 1755.02 2013-01-16T09:17:42Z 1755.02 2013-01-16T09:18:16Z 1755.02 2013-01-16T09:18:47Z 1755.02 2013-01-16T09:19:20Z 1755.02 2013-01-16T09:19:59Z 1755.02 2013-01-16T09:20:34Z 1755.02 2013-01-16T09:21:03Z 1755.02 2013-01-16T09:21:28Z 1755.02 2013-01-16T09:21:53Z 1755.02 2013-01-16T09:22:22Z 1755.99 2013-01-16T09:22:35Z 1755.99 2013-01-16T09:22:54Z 1757.43 2013-01-16T09:23:09Z 1758.87 2013-01-16T09:23:25Z 1760.79 2013-01-16T09:23:42Z 1762.23 2013-01-16T09:23:58Z 1763.2 2013-01-16T09:24:15Z 1765.12 2013-01-16T09:24:29Z 1766.08 2013-01-16T09:24:44Z 1768 2013-01-16T09:24:59Z 1768.48 2013-01-16T09:25:11Z 1768.48 2013-01-16T09:25:29Z 1767.52 2013-01-16T09:25:45Z 1767.04 2013-01-16T09:26:15Z 1767.04 2013-01-16T09:26:39Z 1768.96 2013-01-16T09:26:57Z 1768.48 2013-01-16T09:27:14Z 1768 2013-01-16T09:27:29Z 1768 2013-01-16T09:27:43Z 1768 2013-01-16T09:28:01Z 1768 2013-01-16T09:28:25Z 1769.92 2013-01-16T09:28:37Z 1768.48 2013-01-16T09:28:39Z 1768 2013-01-16T09:29:04Z 1768.48 2013-01-16T09:29:22Z 1769.44 2013-01-16T09:29:36Z 1770.41 2013-01-16T09:29:48Z 1770.41 2013-01-16T09:30:04Z 1770.41 2013-01-16T09:30:26Z 1771.37 2013-01-16T09:30:40Z 1771.37 2013-01-16T09:31:04Z 1771.37 2013-01-16T09:31:27Z 1771.37 2013-01-16T09:31:44Z 1770.89 2013-01-16T09:32:03Z 1770.89 2013-01-16T09:32:26Z 1770.89 2013-01-16T09:32:44Z 1770.89 2013-01-16T09:33:07Z 1771.37 2013-01-16T09:33:29Z 1771.37 2013-01-16T09:33:39Z 1772.81 2013-01-16T09:33:50Z 1774.25 2013-01-16T09:34:09Z 1774.25 2013-01-16T09:34:29Z 1774.25 2013-01-16T09:34:42Z 1774.25 2013-01-16T09:34:54Z 1775.69 2013-01-16T09:35:08Z 1776.65 2013-01-16T09:35:25Z 1777.61 2013-01-16T09:35:37Z 1778.58 2013-01-16T09:35:49Z 1780.02 2013-01-16T09:36:01Z 1780.5 2013-01-16T09:36:12Z 1781.94 2013-01-16T09:36:26Z 1783.38 2013-01-16T09:36:38Z 1784.82 2013-01-16T09:36:55Z 1785.79 2013-01-16T09:37:06Z 1787.23 2013-01-16T09:37:23Z 1788.19 2013-01-16T09:37:29Z 1790.11 2013-01-16T09:37:45Z 1791.55 2013-01-16T09:37:58Z 1793 2013-01-16T09:38:09Z 1794.44 2013-01-16T09:38:23Z 1795.88 2013-01-16T09:38:39Z 1797.32 2013-01-16T09:38:51Z 1798.76 2013-01-16T09:39:05Z 1800.21 2013-01-16T09:39:18Z 1800.21 2013-01-16T09:39:29Z 1801.17 2013-01-16T09:39:33Z 1802.61 2013-01-16T09:39:47Z 1803.57 2013-01-16T09:40:01Z 1805.01 2013-01-16T09:40:14Z 1807.42 2013-01-16T09:40:26Z 1807.42 2013-01-16T09:40:39Z 1807.9 2013-01-16T09:40:51Z 1809.82 2013-01-16T09:41:06Z 1811.26 2013-01-16T09:41:19Z 1813.18 2013-01-16T09:41:34Z 1814.63 2013-01-16T09:41:49Z 1816.07 2013-01-16T09:42:02Z 1817.03 2013-01-16T09:42:15Z 1818.95 2013-01-16T09:42:26Z 1817.51 2013-01-16T09:42:46Z 1817.51 2013-01-16T09:43:12Z 1817.99 2013-01-16T09:43:51Z 1817.99 2013-01-16T09:44:21Z 1819.43 2013-01-16T09:44:29Z 1819.43 2013-01-16T09:44:48Z 1819.43 2013-01-16T09:45:03Z 1820.87 2013-01-16T09:45:14Z 1823.28 2013-01-16T09:45:19Z 1821.84 2013-01-16T09:45:21Z 1823.28 2013-01-16T09:45:32Z 1825.2 2013-01-16T09:45:46Z 1826.64 2013-01-16T09:45:59Z 1828.08 2013-01-16T09:46:12Z 1829.05 2013-01-16T09:46:28Z 1831.45 2013-01-16T09:46:44Z 1832.89 2013-01-16T09:46:59Z 1834.33 2013-01-16T09:47:13Z 1835.29 2013-01-16T09:47:25Z 1837.22 2013-01-16T09:47:39Z 1839.14 2013-01-16T09:47:53Z 1840.1 2013-01-16T09:48:06Z 1842.02 2013-01-16T09:48:19Z 1842.98 2013-01-16T09:48:33Z 1842.98 2013-01-16T09:48:50Z 1843.47 2013-01-16T09:49:12Z 1843.47 2013-01-16T09:49:40Z 1843.47 2013-01-16T09:50:07Z 1843.47 2013-01-16T09:50:20Z 1844.43 2013-01-16T09:50:27Z 1845.87 2013-01-16T09:50:41Z 1847.31 2013-01-16T09:50:56Z 1848.75 2013-01-16T09:51:10Z 1850.68 2013-01-16T09:51:26Z 1850.68 2013-01-16T09:51:41Z 1852.12 2013-01-16T09:51:54Z 1853.56 2013-01-16T09:52:08Z 1855 2013-01-16T09:52:21Z 1856.44 2013-01-16T09:52:34Z 1857.89 2013-01-16T09:52:46Z 1859.33 2013-01-16T09:52:59Z 1860.77 2013-01-16T09:53:11Z 1863.65 2013-01-16T09:53:22Z 1862.69 2013-01-16T09:53:34Z 1863.65 2013-01-16T09:53:38Z 1865.09 2013-01-16T09:53:50Z 1866.54 2013-01-16T09:54:02Z 1867.5 2013-01-16T09:54:13Z 1868.94 2013-01-16T09:54:27Z 1870.38 2013-01-16T09:54:41Z 1871.34 2013-01-16T09:54:54Z 1872.79 2013-01-16T09:55:08Z 1874.23 2013-01-16T09:55:24Z 1874.23 2013-01-16T09:55:39Z 1874.23 2013-01-16T09:56:10Z 1876.15 2013-01-16T09:56:21Z 1877.59 2013-01-16T09:56:34Z 1879.03 2013-01-16T09:56:46Z 1880.96 2013-01-16T09:57:01Z 1882.4 2013-01-16T09:57:13Z 1885.28 2013-01-16T09:57:24Z 1884.32 2013-01-16T09:57:36Z 1885.76 2013-01-16T09:57:46Z 1887.21 2013-01-16T09:58:01Z 1888.17 2013-01-16T09:58:14Z 1890.09 2013-01-16T09:58:28Z 1891.05 2013-01-16T09:58:38Z 1892.01 2013-01-16T09:58:50Z 1893.45 2013-01-16T09:59:02Z 1894.42 2013-01-16T09:59:16Z 1895.86 2013-01-16T09:59:30Z 1896.82 2013-01-16T09:59:42Z 1897.78 2013-01-16T09:59:55Z 1898.26 2013-01-16T10:00:09Z 1898.26 2013-01-16T10:00:17Z 1899.7 2013-01-16T10:00:23Z 1900.66 2013-01-16T10:00:36Z 1902.11 2013-01-16T10:00:49Z 1903.07 2013-01-16T10:01:02Z 1904.03 2013-01-16T10:01:14Z 1904.99 2013-01-16T10:01:26Z 1906.43 2013-01-16T10:01:39Z 1907.87 2013-01-16T10:01:52Z 1908.83 2013-01-16T10:02:03Z 1908.83 2013-01-16T10:02:18Z 1911.24 2013-01-16T10:02:29Z 1911.72 2013-01-16T10:02:43Z 1913.16 2013-01-16T10:02:57Z 1914.12 2013-01-16T10:03:18Z 1914.6 2013-01-16T10:03:32Z 1914.6 2013-01-16T10:03:44Z 1916.04 2013-01-16T10:03:57Z 1916.53 2013-01-16T10:04:06Z 1916.53 2013-01-16T10:04:23Z 1916.53 2013-01-16T10:04:39Z 1917.97 2013-01-16T10:04:48Z 1917.97 2013-01-16T10:05:08Z 1919.41 2013-01-16T10:05:24Z 1920.85 2013-01-16T10:05:41Z 1922.29 2013-01-16T10:05:56Z 1925.18 2013-01-16T10:06:05Z 1923.74 2013-01-16T10:06:18Z 1925.18 2013-01-16T10:06:20Z 1925.66 2013-01-16T10:06:34Z 1927.1 2013-01-16T10:06:45Z 1928.54 2013-01-16T10:06:58Z 1929.98 2013-01-16T10:07:12Z 1930.95 2013-01-16T10:07:24Z 1932.39 2013-01-16T10:07:37Z 1933.35 2013-01-16T10:07:54Z 1934.79 2013-01-16T10:08:07Z 1933.35 2013-01-16T10:08:09Z 1934.79 2013-01-16T10:08:21Z 1935.75 2013-01-16T10:08:36Z 1936.71 2013-01-16T10:08:52Z 1938.64 2013-01-16T10:09:06Z 1939.12 2013-01-16T10:09:22Z 1939.6 2013-01-16T10:09:42Z 1940.08 2013-01-16T10:10:00Z 1941.04 2013-01-16T10:10:17Z 1942 2013-01-16T10:10:31Z 1943.44 2013-01-16T10:10:48Z 1944.88 2013-01-16T10:11:01Z 1945.85 2013-01-16T10:11:20Z 1946.33 2013-01-16T10:11:32Z 1947.29 2013-01-16T10:11:46Z 1948.73 2013-01-16T10:11:59Z 1950.17 2013-01-16T10:12:13Z 1951.61 2013-01-16T10:12:26Z 1953.06 2013-01-16T10:12:38Z 1954.02 2013-01-16T10:12:51Z 1954.98 2013-01-16T10:13:02Z 1956.42 2013-01-16T10:13:14Z 1957.86 2013-01-16T10:13:27Z 1958.34 2013-01-16T10:13:37Z 1959.78 2013-01-16T10:13:50Z 1960.75 2013-01-16T10:14:03Z 1962.19 2013-01-16T10:14:14Z 1963.63 2013-01-16T10:14:27Z 1964.59 2013-01-16T10:14:41Z 1966.51 2013-01-16T10:14:55Z 1967.96 2013-01-16T10:15:07Z 1968.92 2013-01-16T10:15:20Z 1970.36 2013-01-16T10:15:32Z 1970.84 2013-01-16T10:15:44Z 1971.32 2013-01-16T10:15:58Z 1971.32 2013-01-16T10:16:13Z 1971.32 2013-01-16T10:16:28Z 1973.24 2013-01-16T10:16:43Z 1974.69 2013-01-16T10:16:58Z 1975.65 2013-01-16T10:17:13Z 1976.61 2013-01-16T10:17:25Z 1977.57 2013-01-16T10:17:36Z 1978.53 2013-01-16T10:17:47Z 1979.49 2013-01-16T10:17:59Z 1980.93 2013-01-16T10:18:12Z 1980.93 2013-01-16T10:18:27Z 1980.93 2013-01-16T10:18:48Z 1982.38 2013-01-16T10:18:50Z 1982.86 2013-01-16T10:19:03Z 1984.3 2013-01-16T10:19:17Z 1985.26 2013-01-16T10:19:30Z 1985.74 2013-01-16T10:19:50Z 1986.7 2013-01-16T10:20:05Z 1988.14 2013-01-16T10:20:18Z 1989.1 2013-01-16T10:20:30Z 1990.07 2013-01-16T10:20:44Z 1990.55 2013-01-16T10:21:02Z 1990.55 2013-01-16T10:21:21Z 1991.99 2013-01-16T10:21:33Z 1992.95 2013-01-16T10:21:44Z 1993.43 2013-01-16T10:21:54Z 1994.87 2013-01-16T10:22:06Z 1997.28 2013-01-16T10:22:15Z 1996.32 2013-01-16T10:22:17Z 1997.28 2013-01-16T10:22:30Z 1998.72 2013-01-16T10:22:44Z 1999.68 2013-01-16T10:22:57Z 2000.16 2013-01-16T10:23:21Z 2000.16 2013-01-16T10:23:51Z 2000.16 2013-01-16T10:24:11Z 1999.68 2013-01-16T10:24:36Z 2000.16 2013-01-16T10:24:47Z 2001.12 2013-01-16T10:25:03Z 2002.08 2013-01-16T10:25:19Z 2002.56 2013-01-16T10:25:44Z 2003.04 2013-01-16T10:26:11Z 2004.01 2013-01-16T10:26:28Z 2004.01 2013-01-16T10:26:46Z 2004.97 2013-01-16T10:27:01Z 2006.41 2013-01-16T10:27:16Z 2007.37 2013-01-16T10:27:28Z 2007.85 2013-01-16T10:27:45Z 2007.85 2013-01-16T10:28:05Z 2007.37 2013-01-16T10:28:24Z 2007.37 2013-01-16T10:28:52Z 2007.37 2013-01-16T10:29:19Z 2007.37 2013-01-16T10:29:37Z 2007.37 2013-01-16T10:30:01Z 2007.85 2013-01-16T10:30:29Z 2007.85 2013-01-16T10:30:45Z 2007.85 2013-01-16T10:30:48Z 2009.29 2013-01-16T10:30:50Z 2010.25 2013-01-16T10:31:03Z 2010.73 2013-01-16T10:31:20Z 2012.18 2013-01-16T10:31:34Z 2013.62 2013-01-16T10:31:49Z 2014.58 2013-01-16T10:32:03Z 2015.54 2013-01-16T10:32:16Z 2016.02 2013-01-16T10:32:29Z 2017.94 2013-01-16T10:32:42Z 2018.43 2013-01-16T10:33:00Z 2019.39 2013-01-16T10:33:14Z 2020.35 2013-01-16T10:33:29Z 2021.31 2013-01-16T10:33:43Z 2021.79 2013-01-16T10:34:05Z 2023.23 2013-01-16T10:34:22Z 2023.23 2013-01-16T10:34:35Z 2026.12 2013-01-16T10:34:50Z 2027.08 2013-01-16T10:35:04Z 2028.04 2013-01-16T10:35:19Z 2029 2013-01-16T10:35:33Z 2030.44 2013-01-16T10:35:47Z 2031.88 2013-01-16T10:35:59Z 2032.84 2013-01-16T10:36:12Z 2033.81 2013-01-16T10:36:25Z 2035.25 2013-01-16T10:36:38Z 2035.25 2013-01-16T10:36:39Z 2036.69 2013-01-16T10:36:56Z 2038.13 2013-01-16T10:37:08Z 2038.61 2013-01-16T10:37:36Z 2039.57 2013-01-16T10:37:49Z 2041.02 2013-01-16T10:38:03Z 2041.5 2013-01-16T10:38:17Z 2043.9 2013-01-16T10:38:24Z 2042.46 2013-01-16T10:38:27Z 2043.9 2013-01-16T10:38:39Z 2045.34 2013-01-16T10:38:52Z 2046.3 2013-01-16T10:39:04Z 2046.3 2013-01-16T10:39:21Z 2046.78 2013-01-16T10:39:49Z 2046.78 2013-01-16T10:40:20Z 2046.78 2013-01-16T10:40:49Z 2046.78 2013-01-16T10:41:20Z 2046.78 2013-01-16T10:41:50Z 2047.75 2013-01-16T10:42:17Z 2047.26 2013-01-16T10:42:49Z 2047.26 2013-01-16T10:43:04Z 2048.71 2013-01-16T10:43:11Z 2048.71 2013-01-16T10:43:33Z 2050.15 2013-01-16T10:43:48Z 2052.07 2013-01-16T10:44:04Z 2052.55 2013-01-16T10:44:16Z 2053.03 2013-01-16T10:44:31Z 2053.03 2013-01-16T10:44:34Z 2053.51 2013-01-16T10:44:44Z 2054.47 2013-01-16T10:44:46Z 2055.92 2013-01-16T10:45:00Z 2057.36 2013-01-16T10:45:13Z 2059.28 2013-01-16T10:45:26Z 2060.24 2013-01-16T10:45:39Z 2061.68 2013-01-16T10:45:52Z 2063.61 2013-01-16T10:46:05Z 2063.61 2013-01-16T10:46:24Z 2063.13 2013-01-16T10:46:52Z 2063.13 2013-01-16T10:47:18Z 2063.13 2013-01-16T10:47:41Z 2064.09 2013-01-16T10:47:58Z 2064.09 2013-01-16T10:48:20Z 2065.53 2013-01-16T10:48:37Z 2066.49 2013-01-16T10:48:52Z 2066.49 2013-01-16T10:48:53Z 2067.93 2013-01-16T10:49:08Z 2066.97 2013-01-16T10:49:30Z 2067.93 2013-01-16T10:49:57Z 2067.93 2013-01-16T10:50:24Z 2067.93 2013-01-16T10:50:52Z 2067.93 2013-01-16T10:51:14Z 2067.93 2013-01-16T10:51:36Z 2067.45 2013-01-16T10:52:00Z 2067.45 2013-01-16T10:52:17Z 2068.41 2013-01-16T10:52:19Z 2069.86 2013-01-16T10:52:21Z 2068.41 2013-01-16T10:52:23Z 2068.41 2013-01-16T10:52:49Z 2068.41 2013-01-16T10:53:14Z 2068.41 2013-01-16T10:53:37Z 2068.41 2013-01-16T10:54:02Z 2068.41 2013-01-16T10:54:29Z 2068.41 2013-01-16T10:54:49Z 2068.41 2013-01-16T10:55:14Z 2068.41 2013-01-16T10:55:38Z 2068.41 2013-01-16T10:56:00Z 2068.41 2013-01-16T10:56:24Z 2068.89 2013-01-16T10:56:41Z 2068.89 2013-01-16T10:57:02Z 2068.89 2013-01-16T10:57:28Z 2068.89 2013-01-16T10:57:55Z 2068.89 2013-01-16T10:58:20Z 2069.86 2013-01-16T10:58:40Z 2069.86 2013-01-16T10:59:00Z 2069.86 2013-01-16T10:59:21Z 2069.86 2013-01-16T10:59:40Z 2071.3 2013-01-16T10:59:52Z 2071.78 2013-01-16T11:00:06Z 2072.74 2013-01-16T11:00:21Z 2075.62 2013-01-16T11:00:36Z 2074.18 2013-01-16T11:00:38Z 2075.62 2013-01-16T11:00:53Z 2077.07 2013-01-16T11:01:07Z 2078.03 2013-01-16T11:01:24Z 2079.47 2013-01-16T11:01:38Z 2080.91 2013-01-16T11:01:52Z 2082.35 2013-01-16T11:02:07Z 2083.79 2013-01-16T11:02:22Z 2086.68 2013-01-16T11:02:36Z 2086.68 2013-01-16T11:02:37Z 2086.68 2013-01-16T11:02:52Z 2088.12 2013-01-16T11:03:06Z 2089.08 2013-01-16T11:03:19Z 2090.52 2013-01-16T11:03:32Z 2091.49 2013-01-16T11:03:50Z 2091.97 2013-01-16T11:04:15Z 2092.45 2013-01-16T11:04:40Z 2091.97 2013-01-16T11:05:04Z 2091.97 2013-01-16T11:05:28Z 2091.49 2013-01-16T11:05:57Z 2091.49 2013-01-16T11:06:28Z 2092.93 2013-01-16T11:06:40Z 2094.37 2013-01-16T11:06:54Z 2095.81 2013-01-16T11:07:12Z 2096.29 2013-01-16T11:07:28Z 2097.73 2013-01-16T11:07:44Z 2099.18 2013-01-16T11:07:59Z 2100.62 2013-01-16T11:08:15Z 2100.14 2013-01-16T11:08:33Z 2100.14 2013-01-16T11:09:04Z 2100.14 2013-01-16T11:09:26Z 2100.14 2013-01-16T11:09:49Z 2101.58 2013-01-16T11:10:03Z 2102.54 2013-01-16T11:10:16Z 2103.02 2013-01-16T11:10:32Z 2104.46 2013-01-16T11:10:45Z 2103.98 2013-01-16T11:11:03Z 2105.42 2013-01-16T11:11:08Z 2106.87 2013-01-16T11:11:21Z 2107.83 2013-01-16T11:11:36Z 2108.79 2013-01-16T11:11:50Z 2108.79 2013-01-16T11:12:04Z 2109.75 2013-01-16T11:12:22Z 2110.71 2013-01-16T11:12:39Z 2111.19 2013-01-16T11:12:54Z 2111.19 2013-01-16T11:13:07Z 2111.19 2013-01-16T11:13:29Z 2111.19 2013-01-16T11:13:46Z 2111.19 2013-01-16T11:14:14Z 2112.63 2013-01-16T11:14:26Z 2113.12 2013-01-16T11:14:40Z 2115.04 2013-01-16T11:14:44Z 2113.6 2013-01-16T11:14:48Z 2113.6 2013-01-16T11:15:09Z 2113.6 2013-01-16T11:15:21Z 2113.6 2013-01-16T11:15:34Z 2115.04 2013-01-16T11:15:48Z 2115.04 2013-01-16T11:15:49Z 2115.52 2013-01-16T11:16:02Z 2115.52 2013-01-16T11:16:27Z 2115.52 2013-01-16T11:16:43Z 2117.44 2013-01-16T11:16:45Z 2116 2013-01-16T11:16:47Z 2117.44 2013-01-16T11:16:57Z 2118.88 2013-01-16T11:17:09Z 2119.36 2013-01-16T11:17:21Z 2120.32 2013-01-16T11:17:33Z 2120.81 2013-01-16T11:17:44Z 2121.29 2013-01-16T11:17:55Z 2121.77 2013-01-16T11:18:07Z 2122.73 2013-01-16T11:18:20Z 2123.21 2013-01-16T11:18:37Z 2124.17 2013-01-16T11:18:50Z 2124.17 2013-01-16T11:19:03Z 2125.13 2013-01-16T11:19:05Z 2126.09 2013-01-16T11:19:18Z 2127.05 2013-01-16T11:19:30Z 2127.53 2013-01-16T11:19:41Z 2128.98 2013-01-16T11:19:54Z 2128.98 2013-01-16T11:20:10Z 2129.94 2013-01-16T11:20:23Z 2130.9 2013-01-16T11:20:40Z 2133.3 2013-01-16T11:20:47Z 2131.86 2013-01-16T11:20:49Z 2131.86 2013-01-16T11:21:05Z 2133.78 2013-01-16T11:21:21Z 2135.23 2013-01-16T11:21:35Z 2135.23 2013-01-16T11:21:39Z 2135.71 2013-01-16T11:21:53Z 2135.71 2013-01-16T11:22:18Z 2135.23 2013-01-16T11:22:19Z 2135.23 2013-01-16T11:22:40Z 2135.71 2013-01-16T11:23:13Z 2137.15 2013-01-16T11:23:22Z 2138.59 2013-01-16T11:23:36Z 2139.55 2013-01-16T11:23:47Z 2140.03 2013-01-16T11:23:58Z 2141.47 2013-01-16T11:24:12Z 2142.44 2013-01-16T11:24:28Z 2142.92 2013-01-16T11:24:43Z 2145.32 2013-01-16T11:24:50Z 2143.88 2013-01-16T11:24:52Z 2142.92 2013-01-16T11:25:17Z 2142.92 2013-01-16T11:25:45Z 2142.92 2013-01-16T11:26:11Z 2144.84 2013-01-16T11:26:25Z 2145.8 2013-01-16T11:26:39Z 2145.8 2013-01-16T11:26:54Z 2147.24 2013-01-16T11:27:02Z 2148.2 2013-01-16T11:27:18Z 2148.68 2013-01-16T11:27:37Z 2148.68 2013-01-16T11:27:53Z 2148.68 2013-01-16T11:28:06Z 2151.09 2013-01-16T11:28:20Z 2152.53 2013-01-16T11:28:35Z 2153.49 2013-01-16T11:28:49Z 2153.01 2013-01-16T11:29:12Z 2153.97 2013-01-16T11:29:43Z 2154.93 2013-01-16T11:29:58Z 2156.37 2013-01-16T11:30:13Z 2157.34 2013-01-16T11:30:33Z 2160.22 2013-01-16T11:30:39Z 2157.82 2013-01-16T11:30:56Z 2159.26 2013-01-16T11:31:05Z 2160.22 2013-01-16T11:31:25Z 2158.78 2013-01-16T11:31:29Z 2160.22 2013-01-16T11:31:33Z 2161.18 2013-01-16T11:31:45Z 2161.66 2013-01-16T11:32:04Z 2162.62 2013-01-16T11:32:21Z 2165.51 2013-01-16T11:32:33Z 2166.47 2013-01-16T11:32:42Z 2165.03 2013-01-16T11:32:47Z 2165.03 2013-01-16T11:32:59Z 2166.47 2013-01-16T11:33:09Z 2167.43 2013-01-16T11:33:19Z 2167.91 2013-01-16T11:33:32Z 2167.91 2013-01-16T11:33:45Z 2169.83 2013-01-16T11:33:56Z 2170.79 2013-01-16T11:34:08Z 2171.27 2013-01-16T11:34:21Z 2172.24 2013-01-16T11:34:32Z 2174.64 2013-01-16T11:34:42Z 2173.2 2013-01-16T11:34:44Z 2174.64 2013-01-16T11:34:53Z 2176.08 2013-01-16T11:35:04Z 2176.08 2013-01-16T11:35:27Z 2177.52 2013-01-16T11:35:42Z 2180.41 2013-01-16T11:35:58Z 2180.89 2013-01-16T11:36:18Z 2181.85 2013-01-16T11:36:34Z 2182.33 2013-01-16T11:36:47Z 2184.25 2013-01-16T11:37:04Z 2184.25 2013-01-16T11:37:21Z 2184.25 2013-01-16T11:37:41Z 2184.73 2013-01-16T11:37:56Z 2183.29 2013-01-16T11:37:59Z 2182.33 2013-01-16T11:38:17Z 2182.33 2013-01-16T11:38:32Z 2182.81 2013-01-16T11:38:57Z 2182.81 2013-01-16T11:39:17Z 2182.81 2013-01-16T11:39:36Z 2182.81 2013-01-16T11:40:04Z 2182.81 2013-01-16T11:40:22Z 2182.81 2013-01-16T11:40:41Z 2183.29 2013-01-16T11:41:09Z 2183.77 2013-01-16T11:41:33Z 2183.77 2013-01-16T11:41:56Z 2183.77 2013-01-16T11:42:17Z 2183.77 2013-01-16T11:42:43Z 2184.25 2013-01-16T11:43:10Z 2184.25 2013-01-16T11:43:38Z 2184.25 2013-01-16T11:44:06Z 2184.25 2013-01-16T11:44:37Z 2184.25 2013-01-16T11:45:03Z 2185.21 2013-01-16T11:45:30Z 2185.21 2013-01-16T11:45:53Z 2185.21 2013-01-16T11:46:26Z 2185.21 2013-01-16T11:47:01Z 2185.21 2013-01-16T11:47:23Z 2186.66 2013-01-16T11:48:00Z 2186.66 2013-01-16T11:48:39Z 2189.06 2013-01-16T11:48:48Z 2186.66 2013-01-16T11:49:22Z 2186.18 2013-01-16T11:49:53Z 2186.18 2013-01-16T11:50:22Z 2186.18 2013-01-16T11:50:46Z 2186.66 2013-01-16T11:51:16Z 2186.66 2013-01-16T11:51:49Z 2186.18 2013-01-16T11:52:23Z 2186.66 2013-01-16T11:52:57Z 2186.66 2013-01-16T11:53:31Z 2186.66 2013-01-16T11:54:08Z 2186.66 2013-01-16T11:54:45Z 2187.62 2013-01-16T11:54:51Z 2187.14 2013-01-16T11:55:30Z 2187.14 2013-01-16T11:56:06Z 2187.14 2013-01-16T11:56:40Z 2188.1 2013-01-16T11:57:17Z 2188.1 2013-01-16T11:57:51Z 2189.06 2013-01-16T11:58:23Z 2189.06 2013-01-16T11:58:50Z 2188.58 2013-01-16T11:59:25Z 2188.58 2013-01-16T12:00:06Z 2188.58 2013-01-16T12:00:31Z 2188.58 2013-01-16T12:01:16Z 2188.1 2013-01-16T12:01:45Z 2189.54 2013-01-16T12:02:04Z 2188.1 2013-01-16T12:02:11Z 2188.1 2013-01-16T12:02:42Z 2188.1 2013-01-16T12:03:06Z 2189.54 2013-01-16T12:03:13Z 2189.54 2013-01-16T12:03:25Z 2189.54 2013-01-16T12:03:41Z 2189.06 2013-01-16T12:03:51Z 2189.06 2013-01-16T12:04:02Z 2189.06 2013-01-16T12:04:24Z 2189.06 2013-01-16T12:04:36Z 2189.06 2013-01-16T12:04:50Z 2190.5 2013-01-16T12:04:55Z 2189.06 2013-01-16T12:05:06Z 2189.06 2013-01-16T12:05:07Z 2188.58 2013-01-16T12:05:20Z 2188.1 2013-01-16T12:05:36Z 2188.1 2013-01-16T12:05:48Z 2188.1 2013-01-16T12:06:08Z 2188.1 2013-01-16T12:06:17Z 2187.14 2013-01-16T12:06:27Z 2186.66 2013-01-16T12:06:42Z 2186.66 2013-01-16T12:06:57Z 2186.18 2013-01-16T12:07:20Z 2186.18 2013-01-16T12:07:44Z 2186.18 2013-01-16T12:08:07Z 2186.18 2013-01-16T12:08:26Z 2186.18 2013-01-16T12:08:48Z 2185.69 2013-01-16T12:09:06Z 2185.69 2013-01-16T12:09:26Z 2182.33 2013-01-16T12:09:31Z 2180.89 2013-01-16T12:09:34Z 2180.41 2013-01-16T12:09:46Z 2180.41 2013-01-16T12:10:02Z 2180.41 2013-01-16T12:10:18Z 2180.41 2013-01-16T12:10:37Z 2180.89 2013-01-16T12:10:59Z 2180.41 2013-01-16T12:11:19Z 2180.41 2013-01-16T12:11:43Z 2180.41 2013-01-16T12:12:02Z 2180.41 2013-01-16T12:12:25Z 2180.41 2013-01-16T12:12:41Z 2178 2013-01-16T12:12:46Z 2173.2 2013-01-16T12:12:48Z 2172.24 2013-01-16T12:12:49Z 2167.43 2013-01-16T12:12:52Z 2166.47 2013-01-16T12:12:54Z 2165.99 2013-01-16T12:12:55Z 2165.03 2013-01-16T12:12:57Z 2164.06 2013-01-16T12:12:59Z 2162.62 2013-01-16T12:13:02Z 2162.62 2013-01-16T12:13:07Z 2161.18 2013-01-16T12:13:11Z 2160.7 2013-01-16T12:13:28Z 2160.7 2013-01-16T12:13:53Z 2160.22 2013-01-16T12:14:07Z 2157.34 2013-01-16T12:14:15Z 2153.97 2013-01-16T12:14:18Z 2152.53 2013-01-16T12:14:20Z 2148.2 2013-01-16T12:14:22Z 2147.72 2013-01-16T12:14:31Z 2146.28 2013-01-16T12:14:34Z 2142.92 2013-01-16T12:14:37Z 2141.95 2013-01-16T12:14:44Z 2140.51 2013-01-16T12:14:48Z 2139.07 2013-01-16T12:14:49Z 2138.11 2013-01-16T12:14:51Z 2136.67 2013-01-16T12:14:52Z 2133.78 2013-01-16T12:15:00Z 2133.78 2013-01-16T12:15:17Z 2133.78 2013-01-16T12:15:34Z 2130.42 2013-01-16T12:15:40Z 2129.46 2013-01-16T12:15:42Z 2124.17 2013-01-16T12:15:46Z 2120.32 2013-01-16T12:15:48Z 2117.92 2013-01-16T12:15:51Z 2118.4 2013-01-16T12:15:59Z 2118.4 2013-01-16T12:16:10Z 2117.92 2013-01-16T12:16:24Z 2117.92 2013-01-16T12:16:42Z 2117.92 2013-01-16T12:16:56Z 2117.92 2013-01-16T12:17:14Z 2115.52 2013-01-16T12:17:20Z 2112.63 2013-01-16T12:17:24Z 2112.15 2013-01-16T12:17:26Z 2109.75 2013-01-16T12:17:29Z 2108.31 2013-01-16T12:17:32Z 2103.02 2013-01-16T12:17:35Z 2099.66 2013-01-16T12:17:37Z 2099.66 2013-01-16T12:17:38Z 2096.77 2013-01-16T12:17:47Z 2097.25 2013-01-16T12:18:01Z 2097.25 2013-01-16T12:18:19Z 2097.25 2013-01-16T12:18:38Z 2097.25 2013-01-16T12:18:50Z 2097.25 2013-01-16T12:19:08Z 2095.81 2013-01-16T12:19:13Z 2091.97 2013-01-16T12:19:18Z 2088.12 2013-01-16T12:19:21Z 2084.76 2013-01-16T12:19:24Z 2079.47 2013-01-16T12:19:27Z 2075.62 2013-01-16T12:19:29Z 2071.3 2013-01-16T12:19:31Z 2067.45 2013-01-16T12:19:33Z 2064.09 2013-01-16T12:19:34Z 2062.65 2013-01-16T12:19:36Z 2061.2 2013-01-16T12:19:44Z 2062.17 2013-01-16T12:19:56Z 2058.32 2013-01-16T12:20:01Z 2055.92 2013-01-16T12:20:06Z 2052.55 2013-01-16T12:20:12Z 2051.59 2013-01-16T12:20:14Z 2051.59 2013-01-16T12:20:26Z 2050.63 2013-01-16T12:20:36Z 2046.78 2013-01-16T12:20:40Z 2043.42 2013-01-16T12:20:44Z 2043.9 2013-01-16T12:21:05Z 2043.42 2013-01-16T12:21:25Z 2043.42 2013-01-16T12:21:46Z 2043.42 2013-01-16T12:22:00Z 2043.42 2013-01-16T12:22:25Z 2040.05 2013-01-16T12:22:30Z 2040.05 2013-01-16T12:22:31Z 2035.73 2013-01-16T12:22:35Z 2031.4 2013-01-16T12:22:38Z 2027.08 2013-01-16T12:22:41Z 2024.67 2013-01-16T12:22:43Z 2019.87 2013-01-16T12:22:45Z 2016.5 2013-01-16T12:22:47Z 2013.14 2013-01-16T12:22:49Z 2009.77 2013-01-16T12:22:51Z 2004.97 2013-01-16T12:22:53Z 2002.08 2013-01-16T12:22:56Z 2003.04 2013-01-16T12:23:10Z 2001.6 2013-01-16T12:23:24Z 2001.12 2013-01-16T12:23:42Z 2000.64 2013-01-16T12:23:57Z 2000.64 2013-01-16T12:24:13Z 2000.64 2013-01-16T12:24:29Z 2000.64 2013-01-16T12:24:51Z 2001.12 2013-01-16T12:25:12Z 2001.12 2013-01-16T12:25:29Z 2001.12 2013-01-16T12:25:44Z 2001.12 2013-01-16T12:26:04Z 2001.12 2013-01-16T12:26:22Z 2001.12 2013-01-16T12:26:47Z 2001.12 2013-01-16T12:26:52Z 1998.72 2013-01-16T12:27:02Z 1998.72 2013-01-16T12:27:10Z 1998.72 2013-01-16T12:27:23Z 1998.72 2013-01-16T12:27:43Z 1998.72 2013-01-16T12:27:58Z 1998.72 2013-01-16T12:28:15Z 1998.72 2013-01-16T12:28:34Z 1998.24 2013-01-16T12:28:54Z 1998.24 2013-01-16T12:29:00Z 1992.47 2013-01-16T12:29:06Z 1987.66 2013-01-16T12:29:08Z 1984.3 2013-01-16T12:29:09Z 1980.93 2013-01-16T12:29:12Z 1979.97 2013-01-16T12:29:14Z 1979.97 2013-01-16T12:29:24Z 1979.97 2013-01-16T12:29:43Z 1979.97 2013-01-16T12:30:04Z 1979.97 2013-01-16T12:30:31Z 1979.97 2013-01-16T12:30:52Z 1981.41 2013-01-16T12:31:07Z 1980.45 2013-01-16T12:31:09Z 1980.45 2013-01-16T12:31:16Z 1976.61 2013-01-16T12:31:20Z 1972.76 2013-01-16T12:31:23Z 1967.96 2013-01-16T12:31:26Z 1962.67 2013-01-16T12:31:28Z 1959.3 2013-01-16T12:31:30Z 1954.02 2013-01-16T12:31:32Z 1951.13 2013-01-16T12:31:34Z 1947.77 2013-01-16T12:31:36Z 1943.44 2013-01-16T12:31:38Z 1940.08 2013-01-16T12:31:40Z 1939.6 2013-01-16T12:31:41Z 1941.52 2013-01-16T12:31:45Z 1941.52 2013-01-16T12:31:58Z 1941.52 2013-01-16T12:32:16Z 1941.52 2013-01-16T12:32:39Z 1941.52 2013-01-16T12:32:50Z 1938.16 2013-01-16T12:32:55Z 1938.16 2013-01-16T12:32:56Z 1934.79 2013-01-16T12:32:58Z 1932.39 2013-01-16T12:33:00Z 1925.66 2013-01-16T12:33:04Z 1921.33 2013-01-16T12:33:07Z 1917.01 2013-01-16T12:33:09Z 1912.68 2013-01-16T12:33:11Z 1908.35 2013-01-16T12:33:13Z 1905.47 2013-01-16T12:33:16Z 1906.91 2013-01-16T12:33:24Z 1906.91 2013-01-16T12:33:30Z 1905.95 2013-01-16T12:33:40Z 1905.95 2013-01-16T12:33:51Z 1905.95 2013-01-16T12:34:05Z 1905.95 2013-01-16T12:34:20Z 1905.47 2013-01-16T12:34:39Z 1904.99 2013-01-16T12:34:54Z 1906.43 2013-01-16T12:35:09Z 1905.47 2013-01-16T12:35:11Z 1904.99 2013-01-16T12:35:38Z 1904.99 2013-01-16T12:35:40Z 1904.03 2013-01-16T12:35:46Z 1900.18 2013-01-16T12:35:54Z 1897.3 2013-01-16T12:35:56Z 1892.01 2013-01-16T12:35:59Z 1888.17 2013-01-16T12:36:01Z 1883.84 2013-01-16T12:36:03Z 1880 2013-01-16T12:36:05Z 1876.15 2013-01-16T12:36:07Z 1872.3 2013-01-16T12:36:09Z 1867.98 2013-01-16T12:36:11Z 1862.21 2013-01-16T12:36:13Z 1860.29 2013-01-16T12:36:15Z 1858.37 2013-01-16T12:36:16Z 1856.44 2013-01-16T12:36:18Z 1852.12 2013-01-16T12:36:21Z 1851.64 2013-01-16T12:36:22Z 1850.19 2013-01-16T12:36:25Z 1851.16 2013-01-16T12:36:30Z 1849.71 2013-01-16T12:36:39Z 1848.75 2013-01-16T12:36:50Z 1848.75 2013-01-16T12:37:17Z 1849.23 2013-01-16T12:37:31Z 1849.23 2013-01-16T12:37:55Z 1849.23 2013-01-16T12:38:23Z 1849.23 2013-01-16T12:38:51Z 1849.23 2013-01-16T12:39:21Z 1849.23 2013-01-16T12:39:50Z 1849.71 2013-01-16T12:40:19Z 1849.71 2013-01-16T12:40:36Z 1849.71 2013-01-16T12:41:02Z 1848.75 2013-01-16T12:41:29Z 1848.75 2013-01-16T12:42:01Z 1848.75 2013-01-16T12:42:31Z 1848.75 2013-01-16T12:42:59Z 1848.75 2013-01-16T12:43:29Z 1848.75 2013-01-16T12:43:54Z 1848.75 2013-01-16T12:44:22Z 1848.75 2013-01-16T12:44:48Z 1849.71 2013-01-16T12:45:19Z 1849.71 2013-01-16T12:45:48Z 1851.16 2013-01-16T12:46:16Z 1851.16 2013-01-16T12:46:30Z 1851.16 2013-01-16T12:46:48Z 1851.16 2013-01-16T12:47:03Z 1847.31 2013-01-16T12:47:06Z 1843.95 2013-01-16T12:47:09Z 1842.98 2013-01-16T12:47:11Z 1842.98 2013-01-16T12:47:25Z 1842.98 2013-01-16T12:47:38Z 1842.98 2013-01-16T12:47:56Z 1842.98 2013-01-16T12:48:18Z 1842.98 2013-01-16T12:48:39Z 1842.98 2013-01-16T12:48:41Z 1839.14 2013-01-16T12:48:46Z 1834.81 2013-01-16T12:48:49Z 1830.01 2013-01-16T12:48:52Z 1825.2 2013-01-16T12:48:55Z 1821.35 2013-01-16T12:48:57Z 1816.55 2013-01-16T12:49:00Z 1813.66 2013-01-16T12:49:03Z 1808.86 2013-01-16T12:49:07Z 1807.9 2013-01-16T12:49:16Z 1808.38 2013-01-16T12:49:35Z 1808.38 2013-01-16T12:49:54Z 1808.38 2013-01-16T12:50:17Z 1808.38 2013-01-16T12:50:38Z 1808.38 2013-01-16T12:50:59Z 1809.82 2013-01-16T12:51:16Z 1807.42 2013-01-16T12:51:38Z 1806.94 2013-01-16T12:51:39Z 1802.13 2013-01-16T12:51:42Z 1799.24 2013-01-16T12:51:44Z 1795.4 2013-01-16T12:51:46Z 1792.52 2013-01-16T12:51:48Z 1788.67 2013-01-16T12:51:50Z 1785.31 2013-01-16T12:51:52Z 1780.98 2013-01-16T12:51:54Z 1777.13 2013-01-16T12:51:56Z 1769.44 2013-01-16T12:51:59Z 1763.2 2013-01-16T12:52:02Z 1761.27 2013-01-16T12:52:04Z 1758.39 2013-01-16T12:52:09Z 1756.47 2013-01-16T12:52:11Z 1755.5 2013-01-16T12:52:18Z 1755.5 2013-01-16T12:52:32Z 1755.5 2013-01-16T12:52:50Z 1755.02 2013-01-16T12:53:03Z 1755.02 2013-01-16T12:53:11Z 1751.18 2013-01-16T12:53:15Z 1747.81 2013-01-16T12:53:18Z 1747.81 2013-01-16T12:53:19Z 1743.49 2013-01-16T12:53:22Z 1739.64 2013-01-16T12:53:25Z 1735.8 2013-01-16T12:53:27Z 1733.39 2013-01-16T12:53:31Z 1734.36 2013-01-16T12:53:34Z 1734.36 2013-01-16T12:53:38Z 1730.99 2013-01-16T12:53:43Z 1727.63 2013-01-16T12:53:47Z 1725.7 2013-01-16T12:53:50Z 1724.26 2013-01-16T12:53:58Z 1720.9 2013-01-16T12:54:03Z 1717.53 2013-01-16T12:54:06Z 1710.8 2013-01-16T12:54:10Z 1707.92 2013-01-16T12:54:12Z 1704.55 2013-01-16T12:54:14Z 1702.15 2013-01-16T12:54:17Z 1701.19 2013-01-16T12:54:20Z 1702.63 2013-01-16T12:54:23Z 1702.63 2013-01-16T12:54:33Z 1699.27 2013-01-16T12:54:40Z 1698.31 2013-01-16T12:54:41Z 1697.34 2013-01-16T12:54:42Z 1695.9 2013-01-16T12:54:43Z 1695.42 2013-01-16T12:54:44Z 1693.98 2013-01-16T12:54:45Z 1693.98 2013-01-16T12:54:46Z 1692.54 2013-01-16T12:54:47Z 1690.62 2013-01-16T12:54:48Z 1689.17 2013-01-16T12:54:49Z 1688.21 2013-01-16T12:54:50Z 1687.25 2013-01-16T12:54:51Z 1685.81 2013-01-16T12:54:52Z 1682.93 2013-01-16T12:54:55Z 1682.93 2013-01-16T12:55:02Z 1683.89 2013-01-16T12:55:13Z 1683.89 2013-01-16T12:55:28Z 1683.41 2013-01-16T12:55:31Z 1681.48 2013-01-16T12:55:36Z 1680.04 2013-01-16T12:55:37Z 1678.6 2013-01-16T12:55:38Z 1677.64 2013-01-16T12:55:39Z 1673.79 2013-01-16T12:55:40Z 1673.31 2013-01-16T12:55:41Z 1671.87 2013-01-16T12:55:42Z 1670.43 2013-01-16T12:55:43Z 1669.47 2013-01-16T12:55:44Z 1668.99 2013-01-16T12:55:45Z 1668.02 2013-01-16T12:55:46Z 1666.58 2013-01-16T12:55:48Z 1665.62 2013-01-16T12:55:49Z 1665.14 2013-01-16T12:55:50Z 1665.14 2013-01-16T12:55:54Z 1664.66 2013-01-16T12:55:55Z 1662.74 2013-01-16T12:55:58Z 1663.22 2013-01-16T12:56:17Z 1663.22 2013-01-16T12:56:36Z 1663.22 2013-01-16T12:56:44Z 1662.26 2013-01-16T12:56:56Z 1662.26 2013-01-16T12:57:12Z 1662.26 2013-01-16T12:57:30Z 1662.26 2013-01-16T12:57:52Z 1661.78 2013-01-16T12:58:17Z 1661.78 2013-01-16T12:58:18Z 1657.45 2013-01-16T12:58:23Z 1654.09 2013-01-16T12:58:25Z 1652.16 2013-01-16T12:58:27Z 1650.72 2013-01-16T12:58:28Z 1649.76 2013-01-16T12:58:29Z 1648.8 2013-01-16T12:58:30Z 1647.36 2013-01-16T12:58:31Z 1646.4 2013-01-16T12:58:32Z 1644.95 2013-01-16T12:58:33Z 1643.51 2013-01-16T12:58:34Z 1642.07 2013-01-16T12:58:35Z 1640.63 2013-01-16T12:58:36Z 1639.19 2013-01-16T12:58:37Z 1637.26 2013-01-16T12:58:38Z 1635.82 2013-01-16T12:58:39Z 1634.86 2013-01-16T12:58:40Z 1633.9 2013-01-16T12:58:41Z 1633.42 2013-01-16T12:58:42Z 1631.49 2013-01-16T12:58:43Z 1630.05 2013-01-16T12:58:44Z 1628.61 2013-01-16T12:58:45Z 1628.61 2013-01-16T12:58:46Z 1629.09 2013-01-16T12:58:47Z 1628.13 2013-01-16T12:58:48Z 1626.21 2013-01-16T12:58:49Z 1624.77 2013-01-16T12:58:50Z 1623.32 2013-01-16T12:58:51Z 1621.4 2013-01-16T12:58:52Z 1620.44 2013-01-16T12:58:53Z 1619.48 2013-01-16T12:58:55Z 1619.96 2013-01-16T12:59:09Z 1621.4 2013-01-16T12:59:20Z 1620.44 2013-01-16T12:59:22Z 1620.44 2013-01-16T12:59:40Z 1620.44 2013-01-16T13:00:05Z 1620.44 2013-01-16T13:00:06Z 1619.96 2013-01-16T13:00:07Z 1619.96 2013-01-16T13:00:08Z 1619 2013-01-16T13:00:09Z 1618.52 2013-01-16T13:00:10Z 1617.56 2013-01-16T13:00:11Z 1616.59 2013-01-16T13:00:12Z 1616.11 2013-01-16T13:00:13Z 1614.19 2013-01-16T13:00:15Z 1611.79 2013-01-16T13:00:19Z 1609.86 2013-01-16T13:00:21Z 1608.42 2013-01-16T13:00:22Z 1607.46 2013-01-16T13:00:23Z 1607.46 2013-01-16T13:00:24Z 1606.02 2013-01-16T13:00:25Z 1605.06 2013-01-16T13:00:26Z 1604.1 2013-01-16T13:00:27Z 1603.14 2013-01-16T13:00:28Z 1602.66 2013-01-16T13:00:29Z 1601.69 2013-01-16T13:00:30Z 1601.21 2013-01-16T13:00:31Z 1600.25 2013-01-16T13:00:32Z 1599.77 2013-01-16T13:00:33Z 1596.41 2013-01-16T13:00:40Z 1593.52 2013-01-16T13:00:53Z 1593.52 2013-01-16T13:01:12Z 1594.96 2013-01-16T13:01:21Z 1593.52 2013-01-16T13:01:23Z 1593.52 2013-01-16T13:01:39Z 1593.52 2013-01-16T13:01:51Z 1591.6 2013-01-16T13:01:56Z 1590.16 2013-01-16T13:01:57Z 1589.2 2013-01-16T13:01:58Z 1588.24 2013-01-16T13:01:59Z 1587.75 2013-01-16T13:02:00Z 1586.31 2013-01-16T13:02:01Z 1585.83 2013-01-16T13:02:02Z 1584.87 2013-01-16T13:02:03Z 1583.43 2013-01-16T13:02:04Z 1583.43 2013-01-16T13:02:05Z 1581.99 2013-01-16T13:02:06Z 1581.51 2013-01-16T13:02:07Z 1580.54 2013-01-16T13:02:08Z 1580.54 2013-01-16T13:02:09Z 1581.03 2013-01-16T13:02:29Z 1581.03 2013-01-16T13:02:32Z 1581.03 2013-01-16T13:02:33Z 1580.06 2013-01-16T13:02:34Z 1579.58 2013-01-16T13:02:35Z 1579.1 2013-01-16T13:02:36Z 1577.66 2013-01-16T13:02:37Z 1577.66 2013-01-16T13:02:38Z 1576.22 2013-01-16T13:02:39Z 1575.26 2013-01-16T13:02:40Z 1574.78 2013-01-16T13:02:41Z 1573.82 2013-01-16T13:02:42Z 1573.33 2013-01-16T13:02:43Z 1571.41 2013-01-16T13:02:44Z 1570.93 2013-01-16T13:02:51Z 1568.53 2013-01-16T13:02:58Z 1567.09 2013-01-16T13:03:00Z 1565.64 2013-01-16T13:03:07Z 1562.76 2013-01-16T13:03:13Z 1561.8 2013-01-16T13:03:22Z 1561.8 2013-01-16T13:03:41Z 1561.8 2013-01-16T13:04:03Z 1561.8 2013-01-16T13:04:21Z 1561.8 2013-01-16T13:04:39Z 1558.92 2013-01-16T13:04:43Z 1557.95 2013-01-16T13:04:44Z 1556.51 2013-01-16T13:04:45Z 1555.07 2013-01-16T13:04:46Z 1551.71 2013-01-16T13:04:49Z 1547.38 2013-01-16T13:04:53Z 1544.01 2013-01-16T13:04:56Z 1542.09 2013-01-16T13:04:58Z 1539.69 2013-01-16T13:05:05Z 1539.21 2013-01-16T13:05:06Z 1535.84 2013-01-16T13:05:10Z 1532.48 2013-01-16T13:05:12Z 1529.59 2013-01-16T13:05:14Z 1529.11 2013-01-16T13:05:15Z 1530.08 2013-01-16T13:05:22Z 1525.27 2013-01-16T13:05:31Z 1525.27 2013-01-16T13:05:32Z 1524.31 2013-01-16T13:05:41Z 1524.31 2013-01-16T13:05:57Z 1524.31 2013-01-16T13:06:13Z 1524.31 2013-01-16T13:06:28Z 1524.31 2013-01-16T13:06:47Z 1524.31 2013-01-16T13:07:00Z 1524.31 2013-01-16T13:07:17Z 1525.27 2013-01-16T13:07:24Z 1523.83 2013-01-16T13:07:26Z 1523.83 2013-01-16T13:07:37Z 1523.83 2013-01-16T13:08:00Z 1523.83 2013-01-16T13:08:10Z 1523.83 2013-01-16T13:08:13Z 1520.94 2013-01-16T13:08:14Z 1520.94 2013-01-16T13:08:15Z 1517.58 2013-01-16T13:08:17Z 1516.14 2013-01-16T13:08:18Z 1514.21 2013-01-16T13:08:19Z 1513.73 2013-01-16T13:08:20Z 1511.81 2013-01-16T13:08:21Z 1510.37 2013-01-16T13:08:22Z 1509.89 2013-01-16T13:08:23Z 1509.41 2013-01-16T13:08:24Z 1508.93 2013-01-16T13:08:25Z 1508.93 2013-01-16T13:08:26Z 1508.93 2013-01-16T13:08:27Z 1507.97 2013-01-16T13:08:28Z 1506.52 2013-01-16T13:08:29Z 1504.6 2013-01-16T13:08:30Z 1503.16 2013-01-16T13:08:31Z 1501.72 2013-01-16T13:08:32Z 1501.72 2013-01-16T13:08:33Z 1498.35 2013-01-16T13:08:41Z 1497.87 2013-01-16T13:08:45Z 1497.39 2013-01-16T13:08:51Z 1497.39 2013-01-16T13:08:52Z 1496.91 2013-01-16T13:08:53Z 1496.91 2013-01-16T13:08:54Z 1496.43 2013-01-16T13:08:55Z 1496.43 2013-01-16T13:08:56Z 1495.47 2013-01-16T13:09:04Z 1495.47 2013-01-16T13:09:05Z 1494.51 2013-01-16T13:09:11Z 1492.58 2013-01-16T13:09:19Z 1490.18 2013-01-16T13:09:25Z 1490.18 2013-01-16T13:09:37Z 1489.7 2013-01-16T13:09:44Z 1489.22 2013-01-16T13:09:54Z 1489.22 2013-01-16T13:10:16Z 1489.22 2013-01-16T13:10:39Z 1489.22 2013-01-16T13:11:02Z 1489.22 2013-01-16T13:11:28Z 1489.22 2013-01-16T13:11:42Z 1487.78 2013-01-16T13:11:44Z 1486.82 2013-01-16T13:11:45Z 1485.85 2013-01-16T13:11:46Z 1484.89 2013-01-16T13:11:47Z 1483.45 2013-01-16T13:11:48Z 1482.49 2013-01-16T13:11:49Z 1481.53 2013-01-16T13:11:50Z 1479.13 2013-01-16T13:11:51Z 1478.16 2013-01-16T13:11:52Z 1475.76 2013-01-16T13:11:53Z 1473.84 2013-01-16T13:11:54Z 1470.47 2013-01-16T13:11:56Z 1469.03 2013-01-16T13:11:58Z 1469.99 2013-01-16T13:12:04Z 1469.51 2013-01-16T13:12:20Z 1469.51 2013-01-16T13:12:33Z 1469.51 2013-01-16T13:12:51Z 1469.51 2013-01-16T13:13:03Z 1467.11 2013-01-16T13:13:10Z 1464.23 2013-01-16T13:13:15Z 1462.78 2013-01-16T13:13:16Z 1458.94 2013-01-16T13:13:28Z 1458.94 2013-01-16T13:13:36Z 1455.57 2013-01-16T13:13:46Z 1454.61 2013-01-16T13:13:48Z 1451.25 2013-01-16T13:13:51Z 1451.25 2013-01-16T13:13:52Z 1452.21 2013-01-16T13:13:55Z 1450.77 2013-01-16T13:14:07Z 1450.77 2013-01-16T13:14:08Z 1450.29 2013-01-16T13:14:12Z 1447.88 2013-01-16T13:14:23Z 1446.92 2013-01-16T13:14:28Z 1443.08 2013-01-16T13:14:34Z 1443.08 2013-01-16T13:14:35Z 1441.63 2013-01-16T13:14:40Z 1439.71 2013-01-16T13:14:45Z 1438.75 2013-01-16T13:14:46Z 1437.31 2013-01-16T13:14:47Z 1437.31 2013-01-16T13:14:48Z 1436.83 2013-01-16T13:14:49Z 1436.83 2013-01-16T13:14:50Z 1435.87 2013-01-16T13:14:51Z 1435.39 2013-01-16T13:14:52Z 1435.39 2013-01-16T13:14:53Z 1434.91 2013-01-16T13:14:54Z 1434.42 2013-01-16T13:14:55Z 1434.42 2013-01-16T13:14:56Z 1434.42 2013-01-16T13:14:57Z 1433.94 2013-01-16T13:14:58Z 1432.98 2013-01-16T13:15:04Z 1432.02 2013-01-16T13:15:05Z 1430.1 2013-01-16T13:15:15Z 1430.1 2013-01-16T13:15:16Z 1430.1 2013-01-16T13:15:17Z 1429.14 2013-01-16T13:15:18Z 1428.66 2013-01-16T13:15:19Z 1429.14 2013-01-16T13:15:21Z 1428.18 2013-01-16T13:15:32Z 1428.18 2013-01-16T13:15:49Z 1428.18 2013-01-16T13:16:07Z 1428.18 2013-01-16T13:16:31Z 1428.18 2013-01-16T13:16:32Z 1425.77 2013-01-16T13:16:45Z 1422.41 2013-01-16T13:16:52Z 1420 2013-01-16T13:16:57Z 1419.52 2013-01-16T13:16:58Z 1418.08 2013-01-16T13:16:59Z 1417.12 2013-01-16T13:17:00Z 1414.24 2013-01-16T13:17:06Z 1413.28 2013-01-16T13:17:08Z 1412.31 2013-01-16T13:17:15Z 1412.31 2013-01-16T13:17:23Z 1410.39 2013-01-16T13:17:27Z 1408.47 2013-01-16T13:17:39Z 1405.1 2013-01-16T13:17:50Z 1404.62 2013-01-16T13:17:52Z 1404.62 2013-01-16T13:18:09Z 1404.62 2013-01-16T13:18:28Z 1404.62 2013-01-16T13:18:41Z 1404.62 2013-01-16T13:18:56Z 1404.62 2013-01-16T13:18:57Z 1401.26 2013-01-16T13:19:04Z 1399.34 2013-01-16T13:19:13Z 1399.34 2013-01-16T13:19:33Z 1399.34 2013-01-16T13:19:51Z 1396.93 2013-01-16T13:19:57Z 1396.93 2013-01-16T13:19:58Z 1394.53 2013-01-16T13:20:04Z 1393.09 2013-01-16T13:20:08Z 1389.72 2013-01-16T13:20:14Z 1389.72 2013-01-16T13:20:15Z 1389.24 2013-01-16T13:20:17Z 1387.32 2013-01-16T13:20:31Z 1385.88 2013-01-16T13:20:49Z 1384.92 2013-01-16T13:21:03Z 1383.96 2013-01-16T13:21:12Z 1382.51 2013-01-16T13:21:16Z 1381.55 2013-01-16T13:21:17Z 1380.11 2013-01-16T13:21:18Z 1380.11 2013-01-16T13:21:19Z 1379.15 2013-01-16T13:21:28Z 1378.67 2013-01-16T13:21:30Z 1378.67 2013-01-16T13:21:31Z 1378.19 2013-01-16T13:21:32Z 1378.19 2013-01-16T13:21:33Z 1377.71 2013-01-16T13:21:34Z 1376.75 2013-01-16T13:21:36Z 1375.3 2013-01-16T13:21:39Z 1372.42 2013-01-16T13:21:45Z 1369.05 2013-01-16T13:21:52Z 1365.69 2013-01-16T13:22:04Z 1365.69 2013-01-16T13:22:19Z 1365.69 2013-01-16T13:22:37Z 1365.69 2013-01-16T13:22:54Z 1365.69 2013-01-16T13:23:10Z 1365.69 2013-01-16T13:23:30Z 1365.69 2013-01-16T13:23:50Z 1365.21 2013-01-16T13:24:16Z 1365.21 2013-01-16T13:24:39Z 1365.21 2013-01-16T13:24:40Z 1365.21 2013-01-16T13:24:41Z 1364.73 2013-01-16T13:24:42Z 1364.25 2013-01-16T13:24:43Z 1363.77 2013-01-16T13:24:44Z 1362.81 2013-01-16T13:24:45Z 1361.84 2013-01-16T13:24:46Z 1359.44 2013-01-16T13:24:50Z 1359.44 2013-01-16T13:24:51Z 1358.96 2013-01-16T13:24:52Z 1358.96 2013-01-16T13:24:59Z 1358.48 2013-01-16T13:25:15Z 1358.48 2013-01-16T13:25:31Z 1358.48 2013-01-16T13:25:34Z 1358.48 2013-01-16T13:25:35Z 1357.52 2013-01-16T13:25:36Z 1356.08 2013-01-16T13:25:38Z 1355.12 2013-01-16T13:25:39Z 1354.15 2013-01-16T13:25:40Z 1350.79 2013-01-16T13:25:43Z 1349.83 2013-01-16T13:25:44Z 1349.35 2013-01-16T13:25:45Z 1348.39 2013-01-16T13:25:46Z 1347.91 2013-01-16T13:25:47Z 1347.43 2013-01-16T13:25:48Z 1346.46 2013-01-16T13:25:49Z 1346.46 2013-01-16T13:25:50Z 1345.5 2013-01-16T13:25:51Z 1344.54 2013-01-16T13:25:52Z 1344.06 2013-01-16T13:25:53Z 1344.06 2013-01-16T13:25:54Z 1342.62 2013-01-16T13:25:55Z 1342.14 2013-01-16T13:25:56Z 1341.18 2013-01-16T13:25:57Z 1340.22 2013-01-16T13:26:04Z 1340.7 2013-01-16T13:26:07Z 1339.73 2013-01-16T13:26:08Z 1339.73 2013-01-16T13:26:09Z 1338.29 2013-01-16T13:26:19Z 1337.81 2013-01-16T13:26:33Z 1337.81 2013-01-16T13:26:49Z 1337.81 2013-01-16T13:27:05Z 1339.25 2013-01-16T13:27:13Z 1339.25 2013-01-16T13:27:24Z 1339.25 2013-01-16T13:27:27Z 1339.25 2013-01-16T13:27:38Z 1337.33 2013-01-16T13:27:48Z 1336.37 2013-01-16T13:27:58Z 1335.89 2013-01-16T13:27:59Z 1335.89 2013-01-16T13:28:00Z 1334.93 2013-01-16T13:28:04Z 1333.01 2013-01-16T13:28:18Z 1332.52 2013-01-16T13:28:20Z 1332.52 2013-01-16T13:28:25Z 1332.52 2013-01-16T13:28:39Z 1333.97 2013-01-16T13:28:44Z 1333.97 2013-01-16T13:28:49Z 1334.45 2013-01-16T13:28:53Z 1334.93 2013-01-16T13:29:03Z 1333.49 2013-01-16T13:29:09Z 1333.49 2013-01-16T13:29:25Z 1333.49 2013-01-16T13:29:49Z 1333.49 2013-01-16T13:30:16Z 1333.49 2013-01-16T13:30:43Z 1333.49 2013-01-16T13:31:12Z 1333.49 2013-01-16T13:31:42Z 1333.49 2013-01-16T13:32:11Z 1334.45 2013-01-16T13:32:27Z 1334.45 2013-01-16T13:32:43Z 1334.45 2013-01-16T13:32:56Z 1334.45 2013-01-16T13:33:05Z 1334.45 2013-01-16T13:33:19Z 1334.45 2013-01-16T13:33:34Z 1334.45 2013-01-16T13:33:54Z 1334.45 2013-01-16T13:34:15Z 1334.45 2013-01-16T13:34:40Z 1334.45 2013-01-16T13:35:03Z 1334.45 2013-01-16T13:35:12Z