Pic du Canigou 1028.94 2772.3

Nom: Segment: 1

Heure de départ: 07:41 26 août 2021
Heure d'arrivée: 12:24 26 août 2021
Distance: 9,9km (04:43)
Temps déplacement: 04:23
Vitesse moyenne: 2,09 km/h
Vitesse moyenne mouv.: 2,25 km/h
Vitesse Max.: 5,84 km/h
Altitude minimale: 1028 m
Altitude maximale: 2772 m
Vitesse de montée: 477 m/h
Vitesse de descente: 295,5 m/h
Gain d'altitude: 1938 m
Perte d'altitude: 193 m
Temps de montée: 04:03
Temps de descente: 00:39

]]> 1046.28

Nom: Segment: 1

Heure de départ: 07:41 26 août 2021
Heure d'arrivée: 15:57 26 août 2021
Distance: 18,5km (08:16)
Temps déplacement: 07:18
Vitesse moyenne: 2,24 km/h
Vitesse moyenne mouv.: 2,53 km/h
Vitesse Max.: 9,61 km/h
Altitude minimale: 1028 m
Altitude maximale: 2772 m
Vitesse de montée: 484,7 m/h
Vitesse de descente: 613,8 m/h
Gain d'altitude: 2046 m
Perte d'altitude: 1607 m
Temps de montée: 04:13
Temps de descente: 02:37

]]> Heure de départ: 07:41 26 août 2021
Heure d'arrivée: 15:57 26 août 2021
Distance: 18,5 km (08:16)
Temps déplacement: 07:18
Vitesse moyenne: 2,24 km/h
Vitesse moyenne mouv.: 2,53 km/h
Vitesse Max.: 9,61 km/h
Altitude minimale: 1028 m
Altitude maximale: 2772 m
Vitesse de montée: 484,7 m/h
Vitesse de descente: 613,8 m/h
Gain d'altitude: 2046 m
Perte d'altitude: 1607 m
Temps de montée: 04:13
Temps de descente: 02:37

---

]]> 1028.94 2021-08-26T05:41:25.000Z 1036.21 2021-08-26T05:44:04.000Z 1041.56 2021-08-26T05:44:39.000Z 1045.7 2021-08-26T05:45:29.000Z 1052.24 2021-08-26T05:45:50.000Z 1063.01 2021-08-26T05:46:08.000Z 1064.07 2021-08-26T05:46:27.000Z 1059.95 2021-08-26T05:46:43.000Z 1064.5 2021-08-26T05:47:00.000Z 1066.77 2021-08-26T05:47:19.000Z 1070.15 2021-08-26T05:47:40.000Z 1073.29 2021-08-26T05:47:59.000Z 1071.48 2021-08-26T05:48:27.000Z 1083.13 2021-08-26T05:48:52.000Z 1076.42 2021-08-26T05:49:10.000Z 1081.63 2021-08-26T05:49:27.000Z 1077.9 2021-08-26T05:49:43.000Z 1079.51 2021-08-26T05:50:16.000Z 1074.65 2021-08-26T05:50:36.000Z 1084.02 2021-08-26T05:51:07.000Z 1099.92 2021-08-26T05:51:43.000Z 1103.6 2021-08-26T05:52:05.000Z 1097.88 2021-08-26T05:52:24.000Z 1098.13 2021-08-26T05:52:40.000Z 1092.82 2021-08-26T05:52:56.000Z 1092.11 2021-08-26T05:53:11.000Z 1096.23 2021-08-26T05:53:28.000Z 1094.26 2021-08-26T05:53:46.000Z 1099.43 2021-08-26T05:54:08.000Z 1102.09 2021-08-26T05:54:32.000Z 1115.43 2021-08-26T05:55:26.000Z 1126.1 2021-08-26T05:56:25.000Z 1138.78 2021-08-26T05:57:22.000Z 1148.91 2021-08-26T05:58:05.000Z 1150.75 2021-08-26T05:58:35.000Z 1147.09 2021-08-26T05:58:55.000Z 1162.02 2021-08-26T05:59:44.000Z 1170.91 2021-08-26T06:00:13.000Z 1182.43 2021-08-26T06:01:22.000Z 1186.83 2021-08-26T06:01:49.000Z 1202.26 2021-08-26T06:03:51.000Z 1215.84 2021-08-26T06:04:27.000Z 1220.57 2021-08-26T06:04:56.000Z 1228.05 2021-08-26T06:05:45.000Z 1234.58 2021-08-26T06:06:12.000Z 1236.07 2021-08-26T06:06:54.000Z 1247.7 2021-08-26T06:07:53.000Z 1251.14 2021-08-26T06:08:45.000Z 1259.58 2021-08-26T06:09:15.000Z 1269.91 2021-08-26T06:09:50.000Z 1287.35 2021-08-26T06:10:55.000Z 1297.79 2021-08-26T06:11:54.000Z 1298.59 2021-08-26T06:12:25.000Z 1310.15 2021-08-26T06:13:03.000Z 1316.23 2021-08-26T06:13:38.000Z 1336.09 2021-08-26T06:14:32.000Z 1332.14 2021-08-26T06:15:12.000Z 1342.26 2021-08-26T06:16:04.000Z 1347.55 2021-08-26T06:16:33.000Z 1361.66 2021-08-26T06:17:50.000Z 1360.31 2021-08-26T06:18:18.000Z 1371.31 2021-08-26T06:19:11.000Z 1381.1 2021-08-26T06:19:50.000Z 1384.43 2021-08-26T06:20:23.000Z 1394.7 2021-08-26T06:20:54.000Z 1400.51 2021-08-26T06:21:24.000Z 1397.44 2021-08-26T06:21:50.000Z 1404.48 2021-08-26T06:22:24.000Z 1404 2021-08-26T06:22:44.000Z 1410.81 2021-08-26T06:23:13.000Z 1416.69 2021-08-26T06:23:44.000Z 1421.55 2021-08-26T06:24:10.000Z 1435.58 2021-08-26T06:24:50.000Z 1441.64 2021-08-26T06:25:33.000Z 1450.05 2021-08-26T06:26:02.000Z 1453.01 2021-08-26T06:26:51.000Z 1457.24 2021-08-26T06:27:20.000Z 1465.92 2021-08-26T06:27:54.000Z 1466.45 2021-08-26T06:28:23.000Z 1478.17 2021-08-26T06:28:55.000Z 1478.73 2021-08-26T06:29:22.000Z 1487.14 2021-08-26T06:30:10.000Z 1491.77 2021-08-26T06:30:41.000Z 1502.57 2021-08-26T06:31:16.000Z 1505.17 2021-08-26T06:31:41.000Z 1512.25 2021-08-26T06:32:10.000Z 1516.21 2021-08-26T06:32:40.000Z 1519.15 2021-08-26T06:33:42.000Z 1522.52 2021-08-26T06:34:02.000Z 1523.12 2021-08-26T06:34:27.000Z 1525.33 2021-08-26T06:35:14.000Z 1526.33 2021-08-26T06:35:43.000Z 1539.74 2021-08-26T06:37:00.000Z 1536.78 2021-08-26T06:37:25.000Z 1546.66 2021-08-26T06:38:10.000Z 1552.39 2021-08-26T06:38:35.000Z 1559.41 2021-08-26T06:39:08.000Z 1564.23 2021-08-26T06:39:43.000Z 1567.51 2021-08-26T06:40:24.000Z 1568.69 2021-08-26T06:40:48.000Z 1574.43 2021-08-26T06:41:20.000Z 1584.64 2021-08-26T06:41:55.000Z 1602.37 2021-08-26T06:43:07.000Z 1608.24 2021-08-26T06:43:31.000Z 1615.96 2021-08-26T06:44:04.000Z 1631.46 2021-08-26T06:45:19.000Z 1635.56 2021-08-26T06:45:55.000Z 1650.79 2021-08-26T06:46:33.000Z 1639.63 2021-08-26T06:47:03.000Z 1649.36 2021-08-26T06:47:31.000Z 1650.22 2021-08-26T06:47:52.000Z 1653.02 2021-08-26T06:48:16.000Z 1660.29 2021-08-26T06:48:53.000Z 1657.31 2021-08-26T06:49:12.000Z 1656.51 2021-08-26T06:50:53.000Z 1656.68 2021-08-26T06:56:47.000Z 1656.87 2021-08-26T06:57:06.000Z 1649.74 2021-08-26T06:57:26.000Z 1647.18 2021-08-26T06:57:53.000Z 1649.07 2021-08-26T06:58:10.000Z 1649.82 2021-08-26T06:58:29.000Z 1652.28 2021-08-26T06:58:45.000Z 1656.48 2021-08-26T06:59:01.000Z 1652.01 2021-08-26T06:59:16.000Z 1650.6 2021-08-26T06:59:32.000Z 1653.32 2021-08-26T06:59:48.000Z 1659.03 2021-08-26T07:00:04.000Z 1655.99 2021-08-26T07:00:20.000Z 1659.19 2021-08-26T07:00:35.000Z 1662.02 2021-08-26T07:00:50.000Z 1665.12 2021-08-26T07:01:04.000Z 1664.99 2021-08-26T07:01:18.000Z 1667.86 2021-08-26T07:01:33.000Z 1671.24 2021-08-26T07:01:49.000Z 1669.13 2021-08-26T07:02:05.000Z 1669.44 2021-08-26T07:02:23.000Z 1668.34 2021-08-26T07:03:29.000Z 1670.06 2021-08-26T07:04:00.000Z 1672.24 2021-08-26T07:04:18.000Z 1679.72 2021-08-26T07:05:30.000Z 1690.59 2021-08-26T07:06:48.000Z 1692.22 2021-08-26T07:07:47.000Z 1691.57 2021-08-26T07:08:03.000Z 1700.85 2021-08-26T07:08:38.000Z 1707.9 2021-08-26T07:09:12.000Z 1711.74 2021-08-26T07:09:41.000Z 1711.65 2021-08-26T07:10:16.000Z 1720.07 2021-08-26T07:10:44.000Z 1717.47 2021-08-26T07:11:04.000Z 1724.06 2021-08-26T07:11:34.000Z 1735.93 2021-08-26T07:12:03.000Z 1737.11 2021-08-26T07:12:34.000Z 1730.13 2021-08-26T07:13:24.000Z 1740.75 2021-08-26T07:14:04.000Z 1751.94 2021-08-26T07:14:35.000Z 1761.74 2021-08-26T07:15:22.000Z 1769.3 2021-08-26T07:15:47.000Z 1771.52 2021-08-26T07:16:28.000Z 1781.58 2021-08-26T07:17:16.000Z 1792.49 2021-08-26T07:17:52.000Z 1799.42 2021-08-26T07:18:25.000Z 1804.2 2021-08-26T07:18:57.000Z 1812.75 2021-08-26T07:19:41.000Z 1816.65 2021-08-26T07:20:17.000Z 1826.61 2021-08-26T07:20:55.000Z 1833.27 2021-08-26T07:21:30.000Z 1839.05 2021-08-26T07:22:01.000Z 1851.28 2021-08-26T07:22:30.000Z 1854.01 2021-08-26T07:22:52.000Z 1857.71 2021-08-26T07:23:22.000Z 1859.94 2021-08-26T07:23:47.000Z 1860.95 2021-08-26T07:24:08.000Z 1863.15 2021-08-26T07:24:35.000Z 1863.66 2021-08-26T07:24:56.000Z 1866.46 2021-08-26T07:25:22.000Z 1866.6 2021-08-26T07:25:47.000Z 1871.82 2021-08-26T07:26:11.000Z 1878.76 2021-08-26T07:26:38.000Z 1879.28 2021-08-26T07:26:59.000Z 1884.35 2021-08-26T07:27:28.000Z 1890.4 2021-08-26T07:28:05.000Z 1898.25 2021-08-26T07:28:47.000Z 1907.34 2021-08-26T07:29:22.000Z 1918.15 2021-08-26T07:30:02.000Z 1926.44 2021-08-26T07:30:45.000Z 1932.77 2021-08-26T07:31:29.000Z 1940.98 2021-08-26T07:32:01.000Z 1941.92 2021-08-26T07:32:43.000Z 1946.54 2021-08-26T07:33:19.000Z 1955.86 2021-08-26T07:33:57.000Z 1960.17 2021-08-26T07:34:26.000Z 1972.39 2021-08-26T07:35:09.000Z 1973.69 2021-08-26T07:35:46.000Z 1984.6 2021-08-26T07:36:32.000Z 1994.51 2021-08-26T07:37:13.000Z 1997.38 2021-08-26T07:37:47.000Z 2008.44 2021-08-26T07:38:26.000Z 2017.17 2021-08-26T07:38:58.000Z 2024.89 2021-08-26T07:39:29.000Z 2026.43 2021-08-26T07:39:57.000Z 2029.52 2021-08-26T07:40:28.000Z 2038.96 2021-08-26T07:41:03.000Z 2047.95 2021-08-26T07:41:41.000Z 2047.84 2021-08-26T07:42:04.000Z 2044.62 2021-08-26T07:42:23.000Z 2047.99 2021-08-26T07:42:44.000Z 2052.84 2021-08-26T07:43:07.000Z 2053.19 2021-08-26T07:43:26.000Z 2056.82 2021-08-26T07:43:46.000Z 2058.11 2021-08-26T07:44:06.000Z 2065.65 2021-08-26T07:44:48.000Z 2066.88 2021-08-26T07:45:10.000Z 2066.71 2021-08-26T07:45:38.000Z 2069.04 2021-08-26T07:46:18.000Z 2071.47 2021-08-26T07:47:08.000Z 2068.45 2021-08-26T07:47:30.000Z 2071.75 2021-08-26T07:47:50.000Z 2073.64 2021-08-26T07:48:11.000Z 2069.08 2021-08-26T07:48:32.000Z 2069.84 2021-08-26T07:48:55.000Z 2074.09 2021-08-26T07:49:17.000Z 2068.56 2021-08-26T07:49:34.000Z 2067.1 2021-08-26T07:49:56.000Z 2068.58 2021-08-26T07:50:32.000Z 2065.96 2021-08-26T07:50:49.000Z 2067.86 2021-08-26T07:51:04.000Z 2069.22 2021-08-26T07:51:19.000Z 2072.46 2021-08-26T07:51:35.000Z 2072.2 2021-08-26T07:51:57.000Z 2077.85 2021-08-26T07:52:17.000Z 2077.61 2021-08-26T07:52:39.000Z 2080.55 2021-08-26T07:53:01.000Z 2084.31 2021-08-26T07:53:22.000Z 2088.43 2021-08-26T07:53:40.000Z 2092.37 2021-08-26T07:54:01.000Z 2097.11 2021-08-26T07:54:21.000Z 2101.61 2021-08-26T07:58:45.000Z 2104.59 2021-08-26T07:59:25.000Z 2113.53 2021-08-26T07:59:56.000Z 2115.84 2021-08-26T08:00:19.000Z 2122.28 2021-08-26T08:00:48.000Z 2133.39 2021-08-26T08:01:23.000Z 2140.21 2021-08-26T08:01:59.000Z 2143.83 2021-08-26T08:02:25.000Z 2146.73 2021-08-26T08:02:49.000Z 2145.94 2021-08-26T08:03:10.000Z 2144.94 2021-08-26T08:03:34.000Z 2150.04 2021-08-26T08:04:05.000Z 2151.22 2021-08-26T08:04:30.000Z 2156.05 2021-08-26T08:04:57.000Z 2161.25 2021-08-26T08:05:26.000Z 2162.65 2021-08-26T08:05:50.000Z 2166.2 2021-08-26T08:06:11.000Z 2169.74 2021-08-26T08:06:32.000Z 2170.71 2021-08-26T08:06:54.000Z 2174.46 2021-08-26T08:07:17.000Z 2172.3 2021-08-26T08:07:36.000Z 2174.24 2021-08-26T08:07:57.000Z 2170.2 2021-08-26T08:08:17.000Z 2172.28 2021-08-26T08:08:37.000Z 2173.03 2021-08-26T08:09:02.000Z 2178.35 2021-08-26T08:09:33.000Z 2176.14 2021-08-26T08:10:09.000Z 2174.69 2021-08-26T08:10:38.000Z 2171.54 2021-08-26T08:11:08.000Z 2162.21 2021-08-26T08:11:41.000Z 2158.31 2021-08-26T08:12:06.000Z 2157.91 2021-08-26T08:13:07.000Z 2160.68 2021-08-26T08:13:38.000Z 2157 2021-08-26T08:14:03.000Z 2162.8 2021-08-26T08:14:25.000Z 2157.24 2021-08-26T08:14:48.000Z 2155.2 2021-08-26T08:15:28.000Z 2160.05 2021-08-26T08:15:50.000Z 2163.71 2021-08-26T08:16:07.000Z 2169.82 2021-08-26T08:16:25.000Z 2168.58 2021-08-26T08:16:44.000Z 2173.74 2021-08-26T08:17:13.000Z 2171.72 2021-08-26T08:17:35.000Z 2175.95 2021-08-26T08:17:50.000Z 2177.22 2021-08-26T08:18:15.000Z 2178.47 2021-08-26T08:18:35.000Z 2179.98 2021-08-26T08:18:50.000Z 2181.92 2021-08-26T08:19:03.000Z 2177.62 2021-08-26T08:19:18.000Z 2178.32 2021-08-26T08:19:34.000Z 2179.05 2021-08-26T08:19:51.000Z 2182.72 2021-08-26T08:20:08.000Z 2183.94 2021-08-26T08:20:25.000Z 2184.61 2021-08-26T08:20:41.000Z 2187.79 2021-08-26T08:20:59.000Z 2191.66 2021-08-26T08:21:20.000Z 2194.58 2021-08-26T08:21:39.000Z 2188.82 2021-08-26T08:22:13.000Z 2186.78 2021-08-26T08:22:44.000Z 2184.36 2021-08-26T08:23:02.000Z 2182.85 2021-08-26T08:23:19.000Z 2182.85 2021-08-26T08:23:34.000Z 2181.98 2021-08-26T08:23:50.000Z 2183.03 2021-08-26T08:24:05.000Z 2182.52 2021-08-26T08:24:20.000Z 2182.87 2021-08-26T08:24:35.000Z 2185.34 2021-08-26T08:25:23.000Z 2187.67 2021-08-26T08:25:40.000Z 2187.85 2021-08-26T08:25:58.000Z 2183.8 2021-08-26T08:26:15.000Z 2180.56 2021-08-26T08:26:34.000Z 2181.13 2021-08-26T08:26:52.000Z 2176.87 2021-08-26T08:27:08.000Z 2177.58 2021-08-26T08:27:26.000Z 2175.28 2021-08-26T08:27:42.000Z 2175.03 2021-08-26T08:27:58.000Z 2175.9 2021-08-26T08:29:20.000Z 2182.14 2021-08-26T08:29:50.000Z 2183.74 2021-08-26T08:30:20.000Z 2187 2021-08-26T08:30:42.000Z 2198.58 2021-08-26T08:31:21.000Z 2200.2 2021-08-26T08:32:02.000Z 2205.1 2021-08-26T08:32:33.000Z 2211.65 2021-08-26T08:33:52.000Z 2216.61 2021-08-26T08:34:16.000Z 2218.02 2021-08-26T08:34:35.000Z 2210.74 2021-08-26T08:34:58.000Z 2212.49 2021-08-26T08:35:20.000Z 2218.85 2021-08-26T08:35:57.000Z 2225.6 2021-08-26T08:36:25.000Z 2237.22 2021-08-26T08:38:31.000Z 2243.01 2021-08-26T08:39:02.000Z 2245.18 2021-08-26T08:39:34.000Z 2259 2021-08-26T08:40:30.000Z 2261.03 2021-08-26T08:40:56.000Z 2261.94 2021-08-26T08:41:22.000Z 2272.2 2021-08-26T08:42:11.000Z 2276.44 2021-08-26T08:42:37.000Z 2279.17 2021-08-26T08:43:21.000Z 2285.92 2021-08-26T08:43:49.000Z 2295.41 2021-08-26T08:44:49.000Z 2296.9 2021-08-26T08:45:37.000Z 2300.46 2021-08-26T08:46:03.000Z 2306.14 2021-08-26T08:46:28.000Z 2313.08 2021-08-26T08:46:56.000Z 2315.7 2021-08-26T08:47:22.000Z 2317.54 2021-08-26T08:48:00.000Z 2323.32 2021-08-26T08:48:25.000Z 2334.48 2021-08-26T08:49:10.000Z 2340.81 2021-08-26T08:50:04.000Z 2347.43 2021-08-26T08:50:49.000Z 2353.29 2021-08-26T08:51:20.000Z 2363.67 2021-08-26T08:52:08.000Z 2366.47 2021-08-26T08:52:31.000Z 2368.96 2021-08-26T08:52:58.000Z 2371.96 2021-08-26T08:53:26.000Z 2376.72 2021-08-26T08:53:58.000Z 2381.91 2021-08-26T08:54:52.000Z 2389.55 2021-08-26T08:55:36.000Z 2398.79 2021-08-26T08:56:15.000Z 2404.65 2021-08-26T08:56:43.000Z 2411.97 2021-08-26T08:57:46.000Z 2418.52 2021-08-26T08:58:38.000Z 2426.88 2021-08-26T08:59:41.000Z 2430.97 2021-08-26T09:00:11.000Z 2435.81 2021-08-26T09:00:41.000Z 2440.25 2021-08-26T09:01:09.000Z 2449.3 2021-08-26T09:01:47.000Z 2457.85 2021-08-26T09:02:43.000Z 2466.22 2021-08-26T09:03:30.000Z 2471.19 2021-08-26T09:04:02.000Z 2475.97 2021-08-26T09:04:52.000Z 2481.08 2021-08-26T09:05:21.000Z 2485.45 2021-08-26T09:05:59.000Z 2492.82 2021-08-26T09:06:38.000Z 2495.54 2021-08-26T09:07:06.000Z 2499.25 2021-08-26T09:07:32.000Z 2503.89 2021-08-26T09:07:59.000Z 2508.62 2021-08-26T09:13:33.000Z 2512.37 2021-08-26T09:14:10.000Z 2518.94 2021-08-26T09:14:51.000Z 2523.39 2021-08-26T09:15:21.000Z 2526.67 2021-08-26T09:15:48.000Z 2532.99 2021-08-26T09:16:15.000Z 2536.13 2021-08-26T09:16:55.000Z 2545.78 2021-08-26T09:17:45.000Z 2554.58 2021-08-26T09:18:15.000Z 2557.83 2021-08-26T09:18:44.000Z 2561.53 2021-08-26T09:19:20.000Z 2566.84 2021-08-26T09:19:58.000Z 2576.33 2021-08-26T09:20:41.000Z 2584.01 2021-08-26T09:21:24.000Z 2588.03 2021-08-26T09:22:02.000Z 2596.16 2021-08-26T09:22:54.000Z 2604.09 2021-08-26T09:23:41.000Z 2611.66 2021-08-26T09:24:37.000Z 2619.26 2021-08-26T09:25:11.000Z 2623.12 2021-08-26T09:25:41.000Z 2628.44 2021-08-26T09:26:09.000Z 2634.11 2021-08-26T09:26:38.000Z 2638.56 2021-08-26T09:27:09.000Z 2640.94 2021-08-26T09:27:39.000Z 2647.46 2021-08-26T09:28:09.000Z 2653.33 2021-08-26T09:28:55.000Z 2659.95 2021-08-26T09:29:42.000Z 2665.51 2021-08-26T09:30:10.000Z 2671.96 2021-08-26T09:30:42.000Z 2676.89 2021-08-26T09:31:32.000Z 2682.07 2021-08-26T09:32:14.000Z 2684.84 2021-08-26T09:32:41.000Z 2686.14 2021-08-26T09:33:06.000Z 2686.27 2021-08-26T09:33:28.000Z 2686.02 2021-08-26T09:33:49.000Z 2688.26 2021-08-26T09:34:08.000Z 2688.02 2021-08-26T09:34:59.000Z 2693.37 2021-08-26T09:35:24.000Z 2695.18 2021-08-26T09:35:57.000Z 2699.37 2021-08-26T09:36:13.000Z 2701.14 2021-08-26T09:36:31.000Z 2702.61 2021-08-26T09:37:05.000Z 2704.14 2021-08-26T09:37:26.000Z 2704.93 2021-08-26T09:37:45.000Z 2707.39 2021-08-26T09:38:07.000Z 2707.95 2021-08-26T09:38:31.000Z 2707.66 2021-08-26T09:38:54.000Z 2704.61 2021-08-26T09:39:16.000Z 2703.84 2021-08-26T09:39:49.000Z 2699.77 2021-08-26T09:40:11.000Z 2690.69 2021-08-26T09:41:41.000Z 2686.86 2021-08-26T09:42:01.000Z 2684.4 2021-08-26T09:42:22.000Z 2676.7 2021-08-26T09:42:48.000Z 2670.61 2021-08-26T09:43:13.000Z 2666.33 2021-08-26T09:43:35.000Z 2661.09 2021-08-26T09:43:57.000Z 2656.81 2021-08-26T09:44:42.000Z 2648.74 2021-08-26T09:45:16.000Z 2642 2021-08-26T09:45:38.000Z 2636.34 2021-08-26T09:45:57.000Z 2632.72 2021-08-26T09:46:16.000Z 2631.22 2021-08-26T09:46:33.000Z 2626.03 2021-08-26T09:46:50.000Z 2623.73 2021-08-26T09:47:06.000Z 2621.67 2021-08-26T09:47:22.000Z 2616.24 2021-08-26T09:47:39.000Z 2618.63 2021-08-26T09:47:56.000Z 2613.68 2021-08-26T09:48:13.000Z 2610.92 2021-08-26T09:48:31.000Z 2606.13 2021-08-26T09:48:49.000Z 2606.2 2021-08-26T09:49:08.000Z 2606.69 2021-08-26T09:49:29.000Z 2604.31 2021-08-26T09:50:32.000Z 2591.3 2021-08-26T09:51:13.000Z 2581.94 2021-08-26T09:51:59.000Z 2575.21 2021-08-26T09:52:34.000Z 2572.54 2021-08-26T09:53:33.000Z 2575.33 2021-08-26T09:54:04.000Z 2585.81 2021-08-26T09:54:45.000Z 2587.87 2021-08-26T09:55:12.000Z 2587.97 2021-08-26T09:55:38.000Z 2594.58 2021-08-26T09:56:02.000Z 2594.65 2021-08-26T09:56:37.000Z 2595.34 2021-08-26T09:57:10.000Z 2598.38 2021-08-26T09:57:46.000Z 2602.38 2021-08-26T09:58:28.000Z 2605.19 2021-08-26T09:59:16.000Z 2610.97 2021-08-26T10:01:39.000Z 2610.22 2021-08-26T10:02:11.000Z 2616.87 2021-08-26T10:02:46.000Z 2624.26 2021-08-26T10:03:17.000Z 2625.89 2021-08-26T10:03:45.000Z 2624.02 2021-08-26T10:04:35.000Z 2623.09 2021-08-26T10:04:59.000Z 2631.82 2021-08-26T10:05:25.000Z 2636.46 2021-08-26T10:06:30.000Z 2636.99 2021-08-26T10:06:51.000Z 2645.86 2021-08-26T10:07:28.000Z 2650.25 2021-08-26T10:07:58.000Z 2658.15 2021-08-26T10:08:34.000Z 2660.92 2021-08-26T10:09:34.000Z 2676.13 2021-08-26T10:11:09.000Z 2683.15 2021-08-26T10:12:59.000Z 2691.74 2021-08-26T10:13:43.000Z 2694.69 2021-08-26T10:14:44.000Z 2706.42 2021-08-26T10:16:35.000Z 2737.25 2021-08-26T10:19:33.000Z 2753.77 2021-08-26T10:21:44.000Z 2772.3 2021-08-26T10:24:41.000Z 2356.17 2021-08-26T11:15:11.000Z 2352.59 2021-08-26T11:17:12.000Z 2349.45 2021-08-26T11:17:32.000Z 2341.94 2021-08-26T11:18:16.000Z 2340.46 2021-08-26T11:18:31.000Z 2333.08 2021-08-26T11:18:49.000Z 2330.13 2021-08-26T11:19:07.000Z 2323.92 2021-08-26T11:19:27.000Z 2323.56 2021-08-26T11:19:40.000Z 2319.31 2021-08-26T11:19:52.000Z 2314.24 2021-08-26T11:20:08.000Z 2309.92 2021-08-26T11:20:26.000Z 2302.69 2021-08-26T11:20:48.000Z 2298.28 2021-08-26T11:21:07.000Z 2299.07 2021-08-26T11:21:24.000Z 2294.2 2021-08-26T11:21:39.000Z 2289.61 2021-08-26T11:22:01.000Z 2284.51 2021-08-26T11:22:12.000Z 2276.97 2021-08-26T11:22:55.000Z 2274.78 2021-08-26T11:23:14.000Z 2272.01 2021-08-26T11:23:28.000Z 2268.37 2021-08-26T11:23:43.000Z 2266.01 2021-08-26T11:23:58.000Z 2258.45 2021-08-26T11:24:12.000Z 2255.56 2021-08-26T11:24:24.000Z 2252.9 2021-08-26T11:24:36.000Z 2249.45 2021-08-26T11:24:50.000Z 2245.96 2021-08-26T11:25:03.000Z 2244.34 2021-08-26T11:25:15.000Z 2241.33 2021-08-26T11:25:29.000Z 2237.27 2021-08-26T11:25:42.000Z 2233.78 2021-08-26T11:25:54.000Z 2231.52 2021-08-26T11:26:06.000Z 2228.19 2021-08-26T11:26:17.000Z 2228.12 2021-08-26T11:26:28.000Z 2224.58 2021-08-26T11:26:39.000Z 2221.44 2021-08-26T11:26:50.000Z 2221.16 2021-08-26T11:27:01.000Z 2215.76 2021-08-26T11:27:11.000Z 2211.46 2021-08-26T11:27:23.000Z 2209.07 2021-08-26T11:27:36.000Z 2206.81 2021-08-26T11:27:49.000Z 2199.76 2021-08-26T11:28:08.000Z 2195.25 2021-08-26T11:28:36.000Z 2191.53 2021-08-26T11:28:52.000Z 2187.62 2021-08-26T11:29:15.000Z 2188.81 2021-08-26T11:29:37.000Z 2188.63 2021-08-26T11:29:54.000Z 2184.72 2021-08-26T11:30:12.000Z 2181.94 2021-08-26T11:30:35.000Z 2176.98 2021-08-26T11:30:55.000Z 2173 2021-08-26T11:31:19.000Z 2169.62 2021-08-26T11:31:41.000Z 2165.84 2021-08-26T11:33:37.000Z 2162.4 2021-08-26T11:33:57.000Z 2164.55 2021-08-26T11:34:16.000Z 2167.4 2021-08-26T11:34:32.000Z 2169.66 2021-08-26T11:34:48.000Z 2168.66 2021-08-26T11:35:06.000Z 2164.7 2021-08-26T11:37:11.000Z 2164.3 2021-08-26T11:37:29.000Z 2161.98 2021-08-26T11:37:46.000Z 2164.44 2021-08-26T11:38:04.000Z 2160.82 2021-08-26T11:38:24.000Z 2157.18 2021-08-26T11:38:45.000Z 2158.47 2021-08-26T11:39:07.000Z 2152.89 2021-08-26T11:39:52.000Z 2155.37 2021-08-26T11:56:53.000Z 2153.21 2021-08-26T11:57:15.000Z 2156.18 2021-08-26T11:57:36.000Z 2156.2 2021-08-26T11:57:53.000Z 2156.2 2021-08-26T11:58:09.000Z 2156.66 2021-08-26T11:58:24.000Z 2155.17 2021-08-26T11:58:39.000Z 2154.22 2021-08-26T11:58:54.000Z 2155.12 2021-08-26T11:59:39.000Z 2156.8 2021-08-26T11:59:58.000Z 2160.76 2021-08-26T12:14:53.000Z 2165.17 2021-08-26T12:15:21.000Z 2156.75 2021-08-26T12:16:05.000Z 2151.23 2021-08-26T12:17:24.000Z 2147.31 2021-08-26T12:17:48.000Z 2142.48 2021-08-26T12:18:04.000Z 2142.38 2021-08-26T12:18:21.000Z 2134.44 2021-08-26T12:19:05.000Z 2128.21 2021-08-26T12:19:25.000Z 2121.49 2021-08-26T12:20:11.000Z 2123.4 2021-08-26T12:20:29.000Z 2115.69 2021-08-26T12:20:49.000Z 2112.08 2021-08-26T12:21:09.000Z 2108.41 2021-08-26T12:21:27.000Z 2102.26 2021-08-26T12:21:44.000Z 2097.06 2021-08-26T12:22:03.000Z 2093.36 2021-08-26T12:22:26.000Z 2092.21 2021-08-26T12:23:08.000Z 2091.12 2021-08-26T12:23:30.000Z 2088.52 2021-08-26T12:23:46.000Z 2085.46 2021-08-26T12:24:03.000Z 2082.33 2021-08-26T12:24:18.000Z 2081.55 2021-08-26T12:24:33.000Z 2077.9 2021-08-26T12:24:48.000Z 2074.38 2021-08-26T12:25:05.000Z 2071.57 2021-08-26T12:25:50.000Z 2069.21 2021-08-26T12:26:19.000Z 2067.87 2021-08-26T12:26:35.000Z 2067.59 2021-08-26T12:26:51.000Z 2069.07 2021-08-26T12:27:05.000Z 2065.76 2021-08-26T12:27:20.000Z 2065.27 2021-08-26T12:27:35.000Z 2061.24 2021-08-26T12:27:50.000Z 2060.66 2021-08-26T12:28:05.000Z 2052.79 2021-08-26T12:28:46.000Z 2049.98 2021-08-26T12:29:08.000Z 2041.55 2021-08-26T12:29:49.000Z 2032.22 2021-08-26T12:30:03.000Z 2026.43 2021-08-26T12:30:18.000Z 2022.47 2021-08-26T12:30:41.000Z 2016.42 2021-08-26T12:31:06.000Z 2009.1 2021-08-26T12:31:22.000Z 2005.45 2021-08-26T12:31:43.000Z 1998.43 2021-08-26T12:32:01.000Z 1990.44 2021-08-26T12:32:20.000Z 1987.24 2021-08-26T12:32:35.000Z 1983.64 2021-08-26T12:32:51.000Z 1976.89 2021-08-26T12:33:11.000Z 1969.77 2021-08-26T12:33:31.000Z 1966.2 2021-08-26T12:33:59.000Z 1952.92 2021-08-26T12:34:57.000Z 1952.45 2021-08-26T12:35:17.000Z 1947.44 2021-08-26T12:35:35.000Z 1938.15 2021-08-26T12:35:52.000Z 1935.27 2021-08-26T12:36:08.000Z 1934.02 2021-08-26T12:36:25.000Z 1928.39 2021-08-26T12:36:42.000Z 1923.7 2021-08-26T12:38:31.000Z 1915.35 2021-08-26T12:38:56.000Z 1912.87 2021-08-26T12:39:21.000Z 1907.16 2021-08-26T12:39:42.000Z 1899.45 2021-08-26T12:39:58.000Z 1894.33 2021-08-26T12:40:14.000Z 1889.04 2021-08-26T12:40:31.000Z 1886.6 2021-08-26T12:40:49.000Z 1881.85 2021-08-26T12:41:08.000Z 1880.71 2021-08-26T12:41:30.000Z 1873.82 2021-08-26T12:41:52.000Z 1867.65 2021-08-26T12:42:11.000Z 1863.26 2021-08-26T12:42:28.000Z 1854.1 2021-08-26T12:42:43.000Z 1854.62 2021-08-26T12:43:02.000Z 1854.9 2021-08-26T12:43:21.000Z 1849.34 2021-08-26T12:43:33.000Z 1844.15 2021-08-26T12:43:44.000Z 1841.69 2021-08-26T12:43:59.000Z 1840.8 2021-08-26T12:44:12.000Z 1836.14 2021-08-26T12:44:22.000Z 1833.22 2021-08-26T12:44:36.000Z 1835.56 2021-08-26T12:44:54.000Z 1835.97 2021-08-26T12:45:11.000Z 1834.28 2021-08-26T12:45:27.000Z 1837.45 2021-08-26T12:45:52.000Z 1845.65 2021-08-26T12:46:12.000Z 1842.01 2021-08-26T12:46:26.000Z 1839.19 2021-08-26T12:46:40.000Z 1836.71 2021-08-26T12:46:53.000Z 1838.18 2021-08-26T12:47:05.000Z 1838.24 2021-08-26T12:47:16.000Z 1843.39 2021-08-26T12:47:32.000Z 1841.59 2021-08-26T12:47:42.000Z 1836.52 2021-08-26T12:47:51.000Z 1836.72 2021-08-26T12:48:00.000Z 1835.55 2021-08-26T12:48:08.000Z 1833.43 2021-08-26T12:48:17.000Z 1835.42 2021-08-26T12:48:26.000Z 1837.4 2021-08-26T12:48:35.000Z 1834.3 2021-08-26T12:48:44.000Z 1831.66 2021-08-26T12:48:54.000Z 1832.11 2021-08-26T12:49:02.000Z 1833.46 2021-08-26T12:49:10.000Z 1834.77 2021-08-26T12:49:20.000Z 1831.87 2021-08-26T12:49:35.000Z 1828.94 2021-08-26T12:49:50.000Z 1829.48 2021-08-26T12:50:07.000Z 1827.48 2021-08-26T12:50:25.000Z 1826.96 2021-08-26T12:50:41.000Z 1827.81 2021-08-26T12:50:57.000Z 1822.4 2021-08-26T12:51:13.000Z 1819.24 2021-08-26T12:51:27.000Z 1818.74 2021-08-26T12:51:39.000Z 1810.18 2021-08-26T12:51:49.000Z 1817.16 2021-08-26T12:52:01.000Z 1819.82 2021-08-26T12:52:13.000Z 1819.18 2021-08-26T12:52:24.000Z 1821.09 2021-08-26T12:52:34.000Z 1828.2 2021-08-26T12:52:48.000Z 1821.07 2021-08-26T12:53:04.000Z 1816.75 2021-08-26T12:54:04.000Z 1812.92 2021-08-26T12:54:20.000Z 1809.94 2021-08-26T12:54:42.000Z 1808.5 2021-08-26T12:56:10.000Z 1810.14 2021-08-26T12:56:25.000Z 1792.97 2021-08-26T12:56:49.000Z 1789.17 2021-08-26T12:57:05.000Z 1783.03 2021-08-26T12:57:16.000Z 1781.62 2021-08-26T12:57:34.000Z 1778.62 2021-08-26T12:57:49.000Z 1775.06 2021-08-26T12:58:04.000Z 1770.61 2021-08-26T12:58:17.000Z 1772 2021-08-26T12:58:31.000Z 1772.82 2021-08-26T12:58:47.000Z 1758.35 2021-08-26T12:59:01.000Z 1753.2 2021-08-26T12:59:12.000Z 1750.33 2021-08-26T12:59:23.000Z 1752.67 2021-08-26T12:59:47.000Z 1752.69 2021-08-26T12:59:57.000Z 1746.6 2021-08-26T13:00:15.000Z 1745.52 2021-08-26T13:00:29.000Z 1746.8 2021-08-26T13:00:45.000Z 1741.74 2021-08-26T13:00:58.000Z 1737.89 2021-08-26T13:01:15.000Z 1742.44 2021-08-26T13:01:35.000Z 1749.49 2021-08-26T13:01:52.000Z 1757.67 2021-08-26T13:02:08.000Z 1758.93 2021-08-26T13:02:23.000Z 1752.12 2021-08-26T13:02:37.000Z 1748.43 2021-08-26T13:02:51.000Z 1746.36 2021-08-26T13:03:03.000Z 1746.4 2021-08-26T13:03:17.000Z 1747.01 2021-08-26T13:03:29.000Z 1739.93 2021-08-26T13:04:02.000Z 1733.69 2021-08-26T13:04:18.000Z 1734.26 2021-08-26T13:04:30.000Z 1731.35 2021-08-26T13:04:40.000Z 1726.77 2021-08-26T13:04:49.000Z 1725.28 2021-08-26T13:04:59.000Z 1722.72 2021-08-26T13:05:08.000Z 1718.77 2021-08-26T13:05:16.000Z 1716.4 2021-08-26T13:05:26.000Z 1716.25 2021-08-26T13:05:34.000Z 1716.14 2021-08-26T13:05:42.000Z 1704.89 2021-08-26T13:05:52.000Z 1709.85 2021-08-26T13:06:02.000Z 1700.76 2021-08-26T13:06:11.000Z 1701.06 2021-08-26T13:06:20.000Z 1689.02 2021-08-26T13:06:28.000Z 1692.19 2021-08-26T13:06:42.000Z 1683.04 2021-08-26T13:07:21.000Z 1675.43 2021-08-26T13:07:35.000Z 1677.8 2021-08-26T13:07:49.000Z 1672.77 2021-08-26T13:08:00.000Z 1671.16 2021-08-26T13:08:12.000Z 1670.48 2021-08-26T13:08:24.000Z 1669.66 2021-08-26T13:08:36.000Z 1672.82 2021-08-26T13:08:48.000Z 1669.87 2021-08-26T13:09:01.000Z 1670.55 2021-08-26T13:09:14.000Z 1669.65 2021-08-26T13:09:27.000Z 1677.66 2021-08-26T13:09:42.000Z 1684.53 2021-08-26T13:09:55.000Z 1691.44 2021-08-26T13:10:07.000Z 1696.98 2021-08-26T13:10:19.000Z 1696.86 2021-08-26T13:10:32.000Z 1695.65 2021-08-26T13:10:45.000Z 1696.07 2021-08-26T13:10:58.000Z 1691.18 2021-08-26T13:11:11.000Z 1688.57 2021-08-26T13:11:25.000Z 1689.29 2021-08-26T13:11:39.000Z 1692.06 2021-08-26T13:11:53.000Z 1694.97 2021-08-26T13:12:06.000Z 1698.18 2021-08-26T13:12:19.000Z 1698.56 2021-08-26T13:12:31.000Z 1701.69 2021-08-26T13:12:43.000Z 1701.48 2021-08-26T13:12:56.000Z 1704.28 2021-08-26T13:13:09.000Z 1703.66 2021-08-26T13:13:23.000Z 1706.38 2021-08-26T13:13:35.000Z 1705.38 2021-08-26T13:13:46.000Z 1703.82 2021-08-26T13:13:57.000Z 1698.31 2021-08-26T13:14:08.000Z 1696.91 2021-08-26T13:14:19.000Z 1694.23 2021-08-26T13:14:30.000Z 1689.98 2021-08-26T13:14:42.000Z 1687.1 2021-08-26T13:14:55.000Z 1678.04 2021-08-26T13:15:08.000Z 1673.5 2021-08-26T13:15:19.000Z 1676.27 2021-08-26T13:15:32.000Z 1673.96 2021-08-26T13:15:44.000Z 1670.39 2021-08-26T13:15:56.000Z 1666.95 2021-08-26T13:16:09.000Z 1666.9 2021-08-26T13:16:22.000Z 1666.74 2021-08-26T13:16:36.000Z 1669.17 2021-08-26T13:16:49.000Z 1666.54 2021-08-26T13:17:01.000Z 1666.17 2021-08-26T13:17:13.000Z 1664.34 2021-08-26T13:17:24.000Z 1663.59 2021-08-26T13:17:36.000Z 1665.34 2021-08-26T13:17:48.000Z 1663.66 2021-08-26T13:18:01.000Z 1663.87 2021-08-26T13:18:14.000Z 1662.39 2021-08-26T13:18:27.000Z 1663.38 2021-08-26T13:18:39.000Z 1663.56 2021-08-26T13:18:51.000Z 1661.32 2021-08-26T13:19:03.000Z 1660.22 2021-08-26T13:19:16.000Z 1659.41 2021-08-26T13:19:31.000Z 1664.46 2021-08-26T13:19:49.000Z 1665.36 2021-08-26T13:20:08.000Z 1669.45 2021-08-26T13:20:29.000Z 1670.78 2021-08-26T13:20:45.000Z 1668.16 2021-08-26T13:20:59.000Z 1667.42 2021-08-26T13:21:14.000Z 1666.52 2021-08-26T13:21:27.000Z 1667.03 2021-08-26T13:21:37.000Z 1663.03 2021-08-26T13:21:50.000Z 1658.37 2021-08-26T13:22:05.000Z 1650.12 2021-08-26T13:22:20.000Z 1646.02 2021-08-26T13:22:46.000Z 1633.62 2021-08-26T13:23:05.000Z 1631.01 2021-08-26T13:23:14.000Z 1628.7 2021-08-26T13:23:24.000Z 1604.85 2021-08-26T13:24:28.000Z 1600.9 2021-08-26T13:24:47.000Z 1595.9 2021-08-26T13:25:01.000Z 1589.18 2021-08-26T13:25:15.000Z 1587.31 2021-08-26T13:25:46.000Z 1574.87 2021-08-26T13:26:04.000Z 1570.78 2021-08-26T13:26:16.000Z 1558.56 2021-08-26T13:26:47.000Z 1552.66 2021-08-26T13:27:06.000Z 1535.18 2021-08-26T13:27:50.000Z 1532.48 2021-08-26T13:28:08.000Z 1531.09 2021-08-26T13:28:20.000Z 1537.14 2021-08-26T13:28:30.000Z 1535.41 2021-08-26T13:28:43.000Z 1523.91 2021-08-26T13:29:01.000Z 1521.17 2021-08-26T13:29:20.000Z 1513.17 2021-08-26T13:29:39.000Z 1508.57 2021-08-26T13:29:56.000Z 1507.02 2021-08-26T13:30:11.000Z 1511.86 2021-08-26T13:30:26.000Z 1499.37 2021-08-26T13:30:48.000Z 1509.08 2021-08-26T13:31:02.000Z 1505.29 2021-08-26T13:31:14.000Z 1492.91 2021-08-26T13:31:29.000Z 1485.16 2021-08-26T13:31:44.000Z 1478.72 2021-08-26T13:31:54.000Z 1476.36 2021-08-26T13:32:08.000Z 1448.1 2021-08-26T13:32:26.000Z 1443.44 2021-08-26T13:32:48.000Z 1452.3 2021-08-26T13:33:16.000Z 1447.1 2021-08-26T13:33:29.000Z 1444.56 2021-08-26T13:33:41.000Z 1446.12 2021-08-26T13:33:53.000Z 1431.96 2021-08-26T13:34:05.000Z 1424.23 2021-08-26T13:34:20.000Z 1408.22 2021-08-26T13:34:41.000Z 1405.59 2021-08-26T13:34:54.000Z 1400.12 2021-08-26T13:35:11.000Z 1398.13 2021-08-26T13:35:25.000Z 1387.71 2021-08-26T13:35:53.000Z 1377.22 2021-08-26T13:36:17.000Z 1368.6 2021-08-26T13:37:28.000Z 1358.99 2021-08-26T13:37:56.000Z 1354.69 2021-08-26T13:38:22.000Z 1342.06 2021-08-26T13:38:41.000Z 1330.93 2021-08-26T13:39:02.000Z 1332.61 2021-08-26T13:39:20.000Z 1328.34 2021-08-26T13:39:35.000Z 1323.17 2021-08-26T13:39:46.000Z 1304.06 2021-08-26T13:39:56.000Z 1294.01 2021-08-26T13:40:28.000Z 1290.56 2021-08-26T13:40:41.000Z 1292.98 2021-08-26T13:40:55.000Z 1271.22 2021-08-26T13:41:09.000Z 1260.31 2021-08-26T13:41:35.000Z 1247.26 2021-08-26T13:42:04.000Z 1236.76 2021-08-26T13:42:24.000Z 1226.27 2021-08-26T13:42:50.000Z 1220.62 2021-08-26T13:43:02.000Z 1218.84 2021-08-26T13:43:13.000Z 1209.09 2021-08-26T13:43:54.000Z 1197.33 2021-08-26T13:46:30.000Z 1188.11 2021-08-26T13:47:03.000Z 1182.66 2021-08-26T13:47:19.000Z 1184.57 2021-08-26T13:47:39.000Z 1168.99 2021-08-26T13:48:07.000Z 1169.36 2021-08-26T13:48:25.000Z 1161.63 2021-08-26T13:48:42.000Z 1146.07 2021-08-26T13:49:01.000Z 1138.32 2021-08-26T13:49:22.000Z 1132.21 2021-08-26T13:49:53.000Z 1116.36 2021-08-26T13:50:28.000Z 1111.32 2021-08-26T13:50:45.000Z 1106.46 2021-08-26T13:50:58.000Z 1107.89 2021-08-26T13:51:09.000Z 1108.78 2021-08-26T13:51:17.000Z 1105.72 2021-08-26T13:51:25.000Z 1101.75 2021-08-26T13:51:34.000Z 1105.67 2021-08-26T13:51:45.000Z 1109.25 2021-08-26T13:52:31.000Z 1108.43 2021-08-26T13:52:45.000Z 1107.21 2021-08-26T13:53:13.000Z 1103.68 2021-08-26T13:53:29.000Z 1102.1 2021-08-26T13:53:39.000Z 1094.93 2021-08-26T13:54:00.000Z 1092.5 2021-08-26T13:54:12.000Z 1086.05 2021-08-26T13:54:22.000Z 1081.6 2021-08-26T13:54:36.000Z 1078.39 2021-08-26T13:54:58.000Z 1079.93 2021-08-26T13:55:11.000Z 1081.02 2021-08-26T13:55:24.000Z 1079.72 2021-08-26T13:55:37.000Z 1073.48 2021-08-26T13:55:49.000Z 1075.49 2021-08-26T13:56:05.000Z 1070.02 2021-08-26T13:56:19.000Z 1059.7 2021-08-26T13:56:34.000Z 1054.51 2021-08-26T13:57:06.000Z 1056.28 2021-08-26T13:57:25.000Z 1046.28 2021-08-26T13:57:58.000Z