Serrabone-Les crêtes, le puit à neige 581.25 2016-01-24T07:54:32Z 577.89 2016-01-24T07:54:33Z 583.66 2016-01-24T07:54:34Z 582.7 2016-01-24T07:54:35Z 585.58 2016-01-24T07:54:44Z 589.91 2016-01-24T07:54:50Z 588.95 2016-01-24T07:54:51Z 585.1 2016-01-24T07:54:52Z 587.98 2016-01-24T07:54:53Z 593.75 2016-01-24T07:54:57Z 593.75 2016-01-24T07:54:58Z 597.6 2016-01-24T07:54:59Z 595.67 2016-01-24T07:55:00Z 594.71 2016-01-24T07:55:20Z 594.23 2016-01-24T07:55:37Z 593.75 2016-01-24T07:56:08Z 593.75 2016-01-24T07:56:37Z 593.75 2016-01-24T07:57:01Z 593.75 2016-01-24T07:57:28Z 593.75 2016-01-24T07:57:46Z 594.23 2016-01-24T07:58:01Z 594.71 2016-01-24T07:58:11Z 594.71 2016-01-24T07:58:14Z 595.19 2016-01-24T07:58:28Z 595.19 2016-01-24T07:58:41Z 595.67 2016-01-24T07:58:47Z 596.15 2016-01-24T07:59:01Z 596.64 2016-01-24T07:59:09Z 597.6 2016-01-24T07:59:22Z 598.56 2016-01-24T07:59:36Z 599.04 2016-01-24T07:59:40Z 599.04 2016-01-24T07:59:42Z 600 2016-01-24T07:59:50Z 600.48 2016-01-24T07:59:58Z 600.96 2016-01-24T08:00:09Z 601.44 2016-01-24T08:00:12Z 601.92 2016-01-24T08:00:18Z 603.36 2016-01-24T08:00:33Z 603.36 2016-01-24T08:00:37Z 603.85 2016-01-24T08:00:41Z 604.81 2016-01-24T08:00:55Z 604.81 2016-01-24T08:00:58Z 605.77 2016-01-24T08:01:04Z 606.25 2016-01-24T08:01:16Z 606.25 2016-01-24T08:01:28Z 605.29 2016-01-24T08:01:41Z 604.81 2016-01-24T08:01:59Z 604.81 2016-01-24T08:02:10Z 607.69 2016-01-24T08:02:25Z 608.65 2016-01-24T08:02:37Z 610.57 2016-01-24T08:02:49Z 612.02 2016-01-24T08:03:02Z 613.46 2016-01-24T08:03:13Z 613.94 2016-01-24T08:03:27Z 615.86 2016-01-24T08:03:40Z 615.86 2016-01-24T08:03:42Z 617.78 2016-01-24T08:03:55Z 617.78 2016-01-24T08:03:58Z 619.23 2016-01-24T08:04:09Z 620.67 2016-01-24T08:04:20Z 621.63 2016-01-24T08:04:32Z 623.55 2016-01-24T08:04:45Z 625.47 2016-01-24T08:04:56Z 626.44 2016-01-24T08:05:06Z 627.4 2016-01-24T08:05:18Z 628.36 2016-01-24T08:05:31Z 630.28 2016-01-24T08:05:42Z 630.76 2016-01-24T08:05:53Z 632.2 2016-01-24T08:06:06Z 633.65 2016-01-24T08:06:19Z 635.09 2016-01-24T08:06:30Z 636.53 2016-01-24T08:06:43Z 638.45 2016-01-24T08:06:55Z 639.41 2016-01-24T08:07:09Z 641.34 2016-01-24T08:07:24Z 643.26 2016-01-24T08:07:37Z 644.22 2016-01-24T08:07:49Z 646.62 2016-01-24T08:08:04Z 648.07 2016-01-24T08:08:19Z 649.51 2016-01-24T08:08:31Z 650.47 2016-01-24T08:08:36Z 651.91 2016-01-24T08:08:48Z 653.35 2016-01-24T08:09:02Z 654.8 2016-01-24T08:09:14Z 655.76 2016-01-24T08:09:25Z 657.68 2016-01-24T08:09:38Z 658.64 2016-01-24T08:09:50Z 659.12 2016-01-24T08:09:54Z 660.56 2016-01-24T08:10:06Z 662.01 2016-01-24T08:10:17Z 663.93 2016-01-24T08:10:29Z 665.37 2016-01-24T08:10:43Z 666.33 2016-01-24T08:10:48Z 667.29 2016-01-24T08:11:00Z 669.22 2016-01-24T08:11:16Z 670.66 2016-01-24T08:11:28Z 673.06 2016-01-24T08:11:41Z 674.02 2016-01-24T08:11:54Z 675.94 2016-01-24T08:12:07Z 677.39 2016-01-24T08:12:21Z 678.83 2016-01-24T08:12:35Z 680.27 2016-01-24T08:12:48Z 682.19 2016-01-24T08:13:03Z 683.63 2016-01-24T08:13:16Z 685.56 2016-01-24T08:13:29Z 687 2016-01-24T08:13:41Z 688.44 2016-01-24T08:13:51Z 689.88 2016-01-24T08:14:03Z 691.33 2016-01-24T08:14:14Z 691.81 2016-01-24T08:14:28Z 691.81 2016-01-24T08:14:43Z 691.33 2016-01-24T08:15:01Z 691.33 2016-01-24T08:15:24Z 691.33 2016-01-24T08:15:40Z 691.81 2016-01-24T08:15:51Z 692.29 2016-01-24T08:16:05Z 691.81 2016-01-24T08:16:24Z 692.77 2016-01-24T08:16:41Z 693.25 2016-01-24T08:16:51Z 694.21 2016-01-24T08:17:04Z 695.17 2016-01-24T08:17:15Z 696.13 2016-01-24T08:17:29Z 697.09 2016-01-24T08:17:41Z 698.53 2016-01-24T08:17:54Z 699.98 2016-01-24T08:18:04Z 701.42 2016-01-24T08:18:16Z 702.38 2016-01-24T08:18:32Z 704.3 2016-01-24T08:18:45Z 705.75 2016-01-24T08:18:57Z 706.71 2016-01-24T08:19:11Z 708.63 2016-01-24T08:19:24Z 710.07 2016-01-24T08:19:34Z 710.07 2016-01-24T08:19:49Z 711.03 2016-01-24T08:20:01Z 713.44 2016-01-24T08:20:15Z 714.88 2016-01-24T08:20:27Z 716.8 2016-01-24T08:20:39Z 718.24 2016-01-24T08:20:52Z 720.16 2016-01-24T08:21:04Z 721.13 2016-01-24T08:21:13Z 722.57 2016-01-24T08:21:26Z 725.45 2016-01-24T08:21:40Z 726.41 2016-01-24T08:21:52Z 727.37 2016-01-24T08:21:58Z 729.3 2016-01-24T08:22:09Z 730.26 2016-01-24T08:22:22Z 732.66 2016-01-24T08:22:34Z 733.14 2016-01-24T08:22:44Z 735.07 2016-01-24T08:22:56Z 737.47 2016-01-24T08:23:09Z 738.43 2016-01-24T08:23:19Z 738.91 2016-01-24T08:23:31Z 736.99 2016-01-24T08:23:46Z 735.07 2016-01-24T08:24:00Z 734.1 2016-01-24T08:24:14Z 732.18 2016-01-24T08:24:28Z 730.74 2016-01-24T08:24:43Z 729.78 2016-01-24T08:24:56Z 728.82 2016-01-24T08:25:11Z 730.26 2016-01-24T08:25:25Z 732.18 2016-01-24T08:25:38Z 732.18 2016-01-24T08:25:41Z 733.14 2016-01-24T08:25:49Z 734.1 2016-01-24T08:26:02Z 736.03 2016-01-24T08:26:16Z 736.99 2016-01-24T08:26:29Z 738.91 2016-01-24T08:26:42Z 740.83 2016-01-24T08:26:52Z 741.79 2016-01-24T08:27:04Z 742.76 2016-01-24T08:27:17Z 744.68 2016-01-24T08:27:28Z 745.64 2016-01-24T08:27:38Z 747.56 2016-01-24T08:27:51Z 749.49 2016-01-24T08:28:02Z 750.93 2016-01-24T08:28:13Z 752.37 2016-01-24T08:28:25Z 753.81 2016-01-24T08:28:35Z 755.73 2016-01-24T08:28:47Z 757.18 2016-01-24T08:28:58Z 759.1 2016-01-24T08:29:09Z 760.06 2016-01-24T08:29:17Z 761.5 2016-01-24T08:29:29Z 763.42 2016-01-24T08:29:42Z 764.39 2016-01-24T08:29:53Z 766.31 2016-01-24T08:30:04Z 765.83 2016-01-24T08:30:27Z 766.31 2016-01-24T08:30:40Z 765.83 2016-01-24T08:30:56Z 764.39 2016-01-24T08:31:15Z 764.39 2016-01-24T08:31:40Z 764.39 2016-01-24T08:32:06Z 765.35 2016-01-24T08:32:18Z 765.83 2016-01-24T08:32:38Z 765.83 2016-01-24T08:32:58Z 765.35 2016-01-24T08:33:21Z 765.35 2016-01-24T08:33:46Z 766.31 2016-01-24T08:33:57Z 767.75 2016-01-24T08:34:10Z 769.19 2016-01-24T08:34:20Z 770.63 2016-01-24T08:34:23Z 772.08 2016-01-24T08:34:35Z 774 2016-01-24T08:34:47Z 775.44 2016-01-24T08:34:57Z 775.92 2016-01-24T08:35:11Z 776.4 2016-01-24T08:35:27Z 776.4 2016-01-24T08:35:49Z 776.88 2016-01-24T08:36:13Z 776.4 2016-01-24T08:36:41Z 777.84 2016-01-24T08:36:59Z 779.77 2016-01-24T08:37:12Z 782.17 2016-01-24T08:37:25Z 783.61 2016-01-24T08:37:40Z 785.05 2016-01-24T08:37:50Z 786.02 2016-01-24T08:38:04Z 787.46 2016-01-24T08:38:15Z 788.9 2016-01-24T08:38:26Z 789.86 2016-01-24T08:38:37Z 790.82 2016-01-24T08:38:45Z 792.74 2016-01-24T08:38:57Z 794.67 2016-01-24T08:39:11Z 795.63 2016-01-24T08:39:21Z 797.55 2016-01-24T08:39:33Z 798.99 2016-01-24T08:39:45Z 799.95 2016-01-24T08:39:58Z 801.88 2016-01-24T08:40:10Z 802.84 2016-01-24T08:40:22Z 804.76 2016-01-24T08:40:37Z 806.2 2016-01-24T08:40:50Z 807.64 2016-01-24T08:41:03Z 809.57 2016-01-24T08:41:15Z 811.49 2016-01-24T08:41:31Z 812.93 2016-01-24T08:41:44Z 814.37 2016-01-24T08:41:57Z 815.82 2016-01-24T08:42:09Z 817.26 2016-01-24T08:42:22Z 818.7 2016-01-24T08:42:33Z 820.14 2016-01-24T08:42:45Z 821.58 2016-01-24T08:42:58Z 823.03 2016-01-24T08:43:11Z 823.99 2016-01-24T08:43:21Z 825.43 2016-01-24T08:43:33Z 826.87 2016-01-24T08:43:45Z 828.31 2016-01-24T08:44:01Z 829.27 2016-01-24T08:44:14Z 830.24 2016-01-24T08:44:24Z 830.72 2016-01-24T08:44:39Z 824.95 2016-01-24T08:44:41Z 831.68 2016-01-24T08:44:42Z 830.72 2016-01-24T08:44:43Z 827.83 2016-01-24T08:44:47Z 830.72 2016-01-24T08:44:48Z 831.68 2016-01-24T08:45:13Z 832.16 2016-01-24T08:45:23Z 833.6 2016-01-24T08:45:39Z 834.08 2016-01-24T08:45:58Z 833.12 2016-01-24T08:46:24Z 833.6 2016-01-24T08:46:42Z 833.12 2016-01-24T08:47:08Z 833.12 2016-01-24T08:47:32Z 833.6 2016-01-24T08:47:58Z 833.12 2016-01-24T08:48:13Z 833.12 2016-01-24T08:48:37Z 833.12 2016-01-24T08:48:54Z 832.16 2016-01-24T08:49:14Z 832.64 2016-01-24T08:49:30Z 833.12 2016-01-24T08:49:41Z 833.6 2016-01-24T08:49:55Z 833.6 2016-01-24T08:49:56Z 834.08 2016-01-24T08:50:05Z 835.04 2016-01-24T08:50:19Z 836 2016-01-24T08:50:30Z 837.45 2016-01-24T08:50:41Z 838.89 2016-01-24T08:50:52Z 840.33 2016-01-24T08:51:02Z 841.77 2016-01-24T08:51:13Z 843.69 2016-01-24T08:51:25Z 844.66 2016-01-24T08:51:34Z 845.14 2016-01-24T08:51:44Z 847.54 2016-01-24T08:51:55Z 848.98 2016-01-24T08:52:05Z 849.94 2016-01-24T08:52:18Z 851.38 2016-01-24T08:52:29Z 852.35 2016-01-24T08:52:41Z 854.27 2016-01-24T08:52:52Z 856.19 2016-01-24T08:53:06Z 857.15 2016-01-24T08:53:17Z 858.59 2016-01-24T08:53:30Z 860.04 2016-01-24T08:53:41Z 861 2016-01-24T08:53:54Z 862.92 2016-01-24T08:54:07Z 864.36 2016-01-24T08:54:18Z 865.8 2016-01-24T08:54:30Z 867.25 2016-01-24T08:54:40Z 869.17 2016-01-24T08:54:52Z 869.65 2016-01-24T08:55:02Z 871.09 2016-01-24T08:55:14Z 873.01 2016-01-24T08:55:26Z 874.94 2016-01-24T08:55:38Z 876.38 2016-01-24T08:55:50Z 877.34 2016-01-24T08:56:00Z 879.74 2016-01-24T08:56:12Z 881.19 2016-01-24T08:56:24Z 882.63 2016-01-24T08:56:37Z 884.55 2016-01-24T08:56:48Z 885.99 2016-01-24T08:56:59Z 887.43 2016-01-24T08:57:12Z 888.88 2016-01-24T08:57:24Z 890.8 2016-01-24T08:57:36Z 891.76 2016-01-24T08:57:48Z 891.76 2016-01-24T08:58:06Z 891.76 2016-01-24T08:58:23Z 891.28 2016-01-24T08:58:38Z 891.28 2016-01-24T08:58:51Z 891.28 2016-01-24T08:59:10Z 891.28 2016-01-24T08:59:31Z 891.76 2016-01-24T08:59:49Z 893.2 2016-01-24T09:00:01Z 895.61 2016-01-24T09:00:11Z 897.05 2016-01-24T09:00:23Z 898.49 2016-01-24T09:00:26Z 899.93 2016-01-24T09:00:37Z 902.33 2016-01-24T09:00:49Z 902.82 2016-01-24T09:00:54Z 903.78 2016-01-24T09:01:08Z 906.18 2016-01-24T09:01:21Z 906.18 2016-01-24T09:01:33Z 905.22 2016-01-24T09:01:45Z 905.22 2016-01-24T09:02:11Z 904.74 2016-01-24T09:02:38Z 904.74 2016-01-24T09:03:16Z 904.74 2016-01-24T09:03:47Z 904.26 2016-01-24T09:04:30Z 904.26 2016-01-24T09:05:05Z 904.26 2016-01-24T09:05:33Z 904.26 2016-01-24T09:06:12Z 904.26 2016-01-24T09:06:47Z 904.74 2016-01-24T09:07:21Z 904.26 2016-01-24T09:07:54Z 904.26 2016-01-24T09:08:35Z 905.22 2016-01-24T09:09:17Z 905.22 2016-01-24T09:10:01Z 905.7 2016-01-24T09:10:47Z 905.7 2016-01-24T09:11:29Z 905.7 2016-01-24T09:12:06Z 905.7 2016-01-24T09:12:50Z 905.22 2016-01-24T09:13:26Z 906.18 2016-01-24T09:14:05Z 906.18 2016-01-24T09:14:44Z 905.7 2016-01-24T09:15:20Z 906.18 2016-01-24T09:15:57Z 905.7 2016-01-24T09:16:37Z 905.22 2016-01-24T09:17:19Z 905.22 2016-01-24T09:17:59Z 904.74 2016-01-24T09:18:34Z 904.74 2016-01-24T09:19:05Z 906.18 2016-01-24T09:19:30Z 906.18 2016-01-24T09:19:45Z 906.18 2016-01-24T09:19:56Z 906.66 2016-01-24T09:20:15Z 906.66 2016-01-24T09:20:39Z 907.14 2016-01-24T09:20:59Z 907.14 2016-01-24T09:21:18Z 907.62 2016-01-24T09:21:35Z 909.06 2016-01-24T09:21:47Z 910.51 2016-01-24T09:22:01Z 910.99 2016-01-24T09:22:14Z 912.43 2016-01-24T09:22:26Z 914.35 2016-01-24T09:22:41Z 915.79 2016-01-24T09:22:54Z 916.75 2016-01-24T09:23:09Z 918.2 2016-01-24T09:23:22Z 919.16 2016-01-24T09:23:34Z 920.6 2016-01-24T09:23:48Z 922.52 2016-01-24T09:23:58Z 923.96 2016-01-24T09:24:10Z 924.93 2016-01-24T09:24:22Z 926.37 2016-01-24T09:24:32Z 928.29 2016-01-24T09:24:42Z 929.73 2016-01-24T09:24:56Z 931.65 2016-01-24T09:25:09Z 933.1 2016-01-24T09:25:20Z 935.02 2016-01-24T09:25:33Z 936.46 2016-01-24T09:25:46Z 937.9 2016-01-24T09:25:59Z 938.38 2016-01-24T09:26:09Z 939.83 2016-01-24T09:26:20Z 941.75 2016-01-24T09:26:32Z 943.19 2016-01-24T09:26:48Z 944.15 2016-01-24T09:26:59Z 946.56 2016-01-24T09:27:14Z 947.52 2016-01-24T09:27:26Z 948.48 2016-01-24T09:27:37Z 950.88 2016-01-24T09:27:50Z 951.84 2016-01-24T09:28:01Z 953.28 2016-01-24T09:28:13Z 955.69 2016-01-24T09:28:26Z 956.17 2016-01-24T09:28:39Z 957.61 2016-01-24T09:28:55Z 959.53 2016-01-24T09:29:10Z 959.53 2016-01-24T09:29:23Z 961.46 2016-01-24T09:29:35Z 962.42 2016-01-24T09:29:50Z 965.3 2016-01-24T09:30:03Z 966.74 2016-01-24T09:30:14Z 970.11 2016-01-24T09:30:24Z 967.22 2016-01-24T09:30:25Z 966.74 2016-01-24T09:30:36Z 966.26 2016-01-24T09:30:47Z 966.74 2016-01-24T09:30:57Z 966.26 2016-01-24T09:30:59Z 965.3 2016-01-24T09:31:11Z 965.78 2016-01-24T09:31:25Z 965.78 2016-01-24T09:31:43Z 965.78 2016-01-24T09:31:58Z 965.78 2016-01-24T09:32:08Z 966.74 2016-01-24T09:32:18Z 966.26 2016-01-24T09:32:20Z 965.3 2016-01-24T09:32:31Z 965.3 2016-01-24T09:32:59Z 965.3 2016-01-24T09:33:36Z 965.3 2016-01-24T09:34:06Z 965.3 2016-01-24T09:34:43Z 965.78 2016-01-24T09:35:20Z 967.22 2016-01-24T09:35:44Z 966.74 2016-01-24T09:37:16Z 965.78 2016-01-24T09:37:17Z 966.26 2016-01-24T09:37:34Z 967.22 2016-01-24T09:37:40Z 967.7 2016-01-24T09:37:46Z 968.18 2016-01-24T09:37:57Z 971.07 2016-01-24T09:38:12Z 966.74 2016-01-24T09:38:28Z 970.59 2016-01-24T09:38:29Z 971.55 2016-01-24T09:38:48Z 970.59 2016-01-24T09:38:50Z 971.07 2016-01-24T09:39:04Z 972.51 2016-01-24T09:39:15Z 975.88 2016-01-24T09:39:26Z 977.8 2016-01-24T09:39:39Z 978.76 2016-01-24T09:39:51Z 976.36 2016-01-24T09:40:04Z 976.36 2016-01-24T09:40:10Z 975.88 2016-01-24T09:40:24Z 973.95 2016-01-24T09:40:42Z 976.84 2016-01-24T09:40:50Z 975.39 2016-01-24T09:41:05Z 974.91 2016-01-24T09:41:23Z 975.39 2016-01-24T09:41:27Z 976.84 2016-01-24T09:41:36Z 976.84 2016-01-24T09:41:48Z 977.32 2016-01-24T09:42:00Z 977.32 2016-01-24T09:42:11Z 976.36 2016-01-24T09:42:25Z 976.36 2016-01-24T09:42:38Z 976.36 2016-01-24T09:42:57Z 974.91 2016-01-24T09:43:13Z 972.99 2016-01-24T09:43:26Z 971.55 2016-01-24T09:43:39Z 969.63 2016-01-24T09:43:52Z 967.22 2016-01-24T09:44:08Z 966.74 2016-01-24T09:44:14Z 965.78 2016-01-24T09:44:27Z 964.82 2016-01-24T09:44:32Z 963.86 2016-01-24T09:44:47Z 964.34 2016-01-24T09:44:49Z 964.82 2016-01-24T09:45:02Z 964.82 2016-01-24T09:45:04Z 964.82 2016-01-24T09:45:10Z 964.82 2016-01-24T09:45:12Z 964.34 2016-01-24T09:45:28Z 964.34 2016-01-24T09:45:31Z 966.26 2016-01-24T09:45:45Z 967.22 2016-01-24T09:45:51Z 969.15 2016-01-24T09:46:06Z 970.59 2016-01-24T09:46:17Z 971.07 2016-01-24T09:46:25Z 972.99 2016-01-24T09:46:36Z 975.88 2016-01-24T09:46:46Z 972.99 2016-01-24T09:46:47Z 975.88 2016-01-24T09:46:51Z 978.76 2016-01-24T09:47:05Z 980.2 2016-01-24T09:47:19Z 982.12 2016-01-24T09:47:27Z 982.6 2016-01-24T09:47:29Z 985.49 2016-01-24T09:47:40Z 985.49 2016-01-24T09:47:53Z 985.49 2016-01-24T09:48:18Z 986.93 2016-01-24T09:48:37Z 986.45 2016-01-24T09:48:50Z 986.93 2016-01-24T09:49:20Z 986.93 2016-01-24T09:49:32Z 989.33 2016-01-24T09:49:35Z 991.26 2016-01-24T09:49:38Z 989.81 2016-01-24T09:49:40Z 989.81 2016-01-24T09:49:45Z 991.26 2016-01-24T09:49:50Z 995.1 2016-01-24T09:50:04Z 995.1 2016-01-24T09:50:12Z 997.02 2016-01-24T09:50:24Z 997.99 2016-01-24T09:50:26Z 998.47 2016-01-24T09:50:34Z 1001.83 2016-01-24T09:50:46Z 1002.31 2016-01-24T09:50:53Z 1002.79 2016-01-24T09:51:07Z 1004.72 2016-01-24T09:51:18Z 1008.08 2016-01-24T09:51:31Z 1006.64 2016-01-24T09:51:43Z 1007.12 2016-01-24T09:52:01Z 1008.08 2016-01-24T09:52:02Z 1009.52 2016-01-24T09:52:07Z 1010 2016-01-24T09:52:11Z 1013.85 2016-01-24T09:52:25Z 1014.33 2016-01-24T09:52:30Z 1013.85 2016-01-24T09:52:44Z 1013.37 2016-01-24T09:52:58Z 1013.85 2016-01-24T09:53:18Z 1011.93 2016-01-24T09:53:29Z 1011.44 2016-01-24T09:53:38Z 1008.56 2016-01-24T09:53:51Z 1006.64 2016-01-24T09:54:05Z 1004.72 2016-01-24T09:54:17Z 1003.75 2016-01-24T09:54:32Z 1004.23 2016-01-24T09:54:52Z 1003.75 2016-01-24T09:55:09Z 1001.35 2016-01-24T09:55:23Z 999.91 2016-01-24T09:55:36Z 997.02 2016-01-24T09:55:51Z 995.58 2016-01-24T09:56:04Z 994.14 2016-01-24T09:56:15Z 994.14 2016-01-24T09:56:21Z 992.7 2016-01-24T09:56:36Z 990.78 2016-01-24T09:56:51Z 987.89 2016-01-24T09:57:05Z 985.49 2016-01-24T09:57:19Z 983.57 2016-01-24T09:57:32Z 981.16 2016-01-24T09:57:47Z 980.2 2016-01-24T09:58:05Z 977.8 2016-01-24T09:58:21Z 977.32 2016-01-24T09:58:25Z 975.39 2016-01-24T09:58:39Z 973.47 2016-01-24T09:58:53Z 972.03 2016-01-24T09:59:09Z 969.63 2016-01-24T09:59:24Z 969.63 2016-01-24T09:59:40Z 968.67 2016-01-24T09:59:52Z 967.7 2016-01-24T10:00:08Z 965.78 2016-01-24T10:00:22Z 965.78 2016-01-24T10:00:43Z 964.34 2016-01-24T10:01:01Z 963.38 2016-01-24T10:01:16Z 962.42 2016-01-24T10:01:18Z 960.98 2016-01-24T10:01:31Z 961.46 2016-01-24T10:01:45Z 959.53 2016-01-24T10:01:57Z 959.05 2016-01-24T10:02:20Z 957.61 2016-01-24T10:02:34Z 956.65 2016-01-24T10:02:49Z 956.17 2016-01-24T10:03:04Z 953.77 2016-01-24T10:03:17Z 952.8 2016-01-24T10:03:30Z 951.36 2016-01-24T10:03:42Z 951.36 2016-01-24T10:03:52Z 950.4 2016-01-24T10:03:59Z 949.44 2016-01-24T10:04:13Z 949.44 2016-01-24T10:04:32Z 948 2016-01-24T10:04:45Z 947.52 2016-01-24T10:04:46Z 946.56 2016-01-24T10:05:02Z 946.07 2016-01-24T10:05:15Z 946.07 2016-01-24T10:05:27Z 945.11 2016-01-24T10:05:40Z 945.11 2016-01-24T10:05:44Z 943.67 2016-01-24T10:05:57Z 942.71 2016-01-24T10:06:14Z 941.75 2016-01-24T10:06:25Z 940.31 2016-01-24T10:06:39Z 939.35 2016-01-24T10:06:53Z 937.42 2016-01-24T10:07:07Z 935.5 2016-01-24T10:07:21Z 934.06 2016-01-24T10:07:36Z 932.62 2016-01-24T10:07:49Z 930.21 2016-01-24T10:08:02Z 930.21 2016-01-24T10:08:06Z 929.25 2016-01-24T10:08:19Z 929.25 2016-01-24T10:08:24Z 927.81 2016-01-24T10:08:29Z 928.29 2016-01-24T10:08:45Z 928.29 2016-01-24T10:09:01Z 927.81 2016-01-24T10:09:13Z 924.45 2016-01-24T10:09:22Z 919.64 2016-01-24T10:09:29Z 922.52 2016-01-24T10:09:30Z 912.91 2016-01-24T10:09:31Z 927.81 2016-01-24T10:09:32Z 923.48 2016-01-24T10:09:33Z 929.25 2016-01-24T10:09:34Z 925.41 2016-01-24T10:09:35Z 922.04 2016-01-24T10:09:40Z 924.45 2016-01-24T10:09:51Z 921.08 2016-01-24T10:09:54Z 929.25 2016-01-24T10:09:56Z 927.81 2016-01-24T10:09:57Z 924.45 2016-01-24T10:09:59Z 928.77 2016-01-24T10:10:18Z 923.96 2016-01-24T10:10:19Z 924.93 2016-01-24T10:10:22Z 915.79 2016-01-24T10:10:35Z 906.18 2016-01-24T10:10:36Z 929.25 2016-01-24T10:10:37Z 925.89 2016-01-24T10:10:38Z 930.69 2016-01-24T10:10:39Z 925.89 2016-01-24T10:10:40Z 926.37 2016-01-24T10:10:52Z 925.89 2016-01-24T10:11:13Z 927.33 2016-01-24T10:11:25Z 927.81 2016-01-24T10:11:36Z 927.81 2016-01-24T10:11:49Z 927.81 2016-01-24T10:12:15Z 922.04 2016-01-24T10:12:22Z 927.81 2016-01-24T10:12:23Z 931.65 2016-01-24T10:12:24Z 936.94 2016-01-24T10:12:25Z 926.37 2016-01-24T10:12:26Z 927.81 2016-01-24T10:12:27Z 923.96 2016-01-24T10:12:49Z 927.33 2016-01-24T10:12:50Z 937.9 2016-01-24T10:12:52Z 928.29 2016-01-24T10:12:53Z 923.96 2016-01-24T10:12:56Z 928.29 2016-01-24T10:12:57Z 927.81 2016-01-24T10:13:18Z 928.77 2016-01-24T10:13:35Z 928.29 2016-01-24T10:13:36Z 927.33 2016-01-24T10:13:44Z 928.29 2016-01-24T10:13:56Z 927.81 2016-01-24T10:14:00Z 929.25 2016-01-24T10:14:10Z 928.77 2016-01-24T10:14:16Z 929.25 2016-01-24T10:14:35Z 928.77 2016-01-24T10:14:59Z 929.73 2016-01-24T10:15:06Z 929.25 2016-01-24T10:15:09Z 930.69 2016-01-24T10:15:15Z 932.62 2016-01-24T10:15:18Z 931.17 2016-01-24T10:15:20Z 932.62 2016-01-24T10:15:25Z 934.54 2016-01-24T10:15:31Z 935.5 2016-01-24T10:15:34Z 937.9 2016-01-24T10:15:44Z 936.94 2016-01-24T10:15:58Z 937.42 2016-01-24T10:16:16Z 940.31 2016-01-24T10:16:17Z 939.35 2016-01-24T10:16:27Z 938.86 2016-01-24T10:16:31Z 939.35 2016-01-24T10:16:38Z 940.79 2016-01-24T10:16:41Z 942.23 2016-01-24T10:16:57Z 943.19 2016-01-24T10:17:08Z 943.67 2016-01-24T10:17:19Z 945.59 2016-01-24T10:17:30Z 945.11 2016-01-24T10:17:32Z 945.59 2016-01-24T10:17:35Z 945.59 2016-01-24T10:17:39Z 944.63 2016-01-24T10:17:41Z 947.04 2016-01-24T10:17:56Z 947.04 2016-01-24T10:18:04Z 946.07 2016-01-24T10:18:06Z 947.04 2016-01-24T10:18:09Z 943.67 2016-01-24T10:18:11Z 948.96 2016-01-24T10:18:12Z 948 2016-01-24T10:18:13Z 949.44 2016-01-24T10:18:22Z 948.48 2016-01-24T10:18:25Z 949.92 2016-01-24T10:18:30Z 952.32 2016-01-24T10:18:33Z 946.56 2016-01-24T10:18:34Z 951.36 2016-01-24T10:18:35Z 949.92 2016-01-24T10:18:38Z 951.36 2016-01-24T10:18:40Z 950.4 2016-01-24T10:18:44Z 952.32 2016-01-24T10:18:54Z 956.17 2016-01-24T10:18:56Z 953.28 2016-01-24T10:18:57Z 952.8 2016-01-24T10:19:03Z 954.25 2016-01-24T10:19:11Z 952.8 2016-01-24T10:19:13Z 956.17 2016-01-24T10:19:26Z 956.17 2016-01-24T10:19:36Z 954.73 2016-01-24T10:19:37Z 956.65 2016-01-24T10:19:40Z 957.61 2016-01-24T10:19:53Z 955.21 2016-01-24T10:19:57Z 958.57 2016-01-24T10:19:59Z 959.05 2016-01-24T10:20:13Z 959.05 2016-01-24T10:20:18Z 961.94 2016-01-24T10:20:19Z 964.34 2016-01-24T10:20:32Z 965.78 2016-01-24T10:20:45Z 964.34 2016-01-24T10:20:46Z 959.05 2016-01-24T10:20:58Z 966.26 2016-01-24T10:20:59Z 971.55 2016-01-24T10:21:08Z 966.26 2016-01-24T10:21:09Z 971.55 2016-01-24T10:21:12Z 969.15 2016-01-24T10:21:13Z 968.67 2016-01-24T10:21:17Z 969.15 2016-01-24T10:21:22Z 971.55 2016-01-24T10:21:34Z 976.36 2016-01-24T10:21:42Z 972.03 2016-01-24T10:21:43Z 968.18 2016-01-24T10:21:47Z 979.24 2016-01-24T10:21:48Z 973.95 2016-01-24T10:21:49Z 973.95 2016-01-24T10:21:53Z 973.95 2016-01-24T10:21:56Z 975.39 2016-01-24T10:21:59Z 975.88 2016-01-24T10:22:07Z 977.8 2016-01-24T10:22:09Z 973.95 2016-01-24T10:22:11Z 977.32 2016-01-24T10:22:16Z 979.24 2016-01-24T10:22:27Z 975.88 2016-01-24T10:22:28Z 979.24 2016-01-24T10:22:29Z 981.64 2016-01-24T10:22:35Z 977.8 2016-01-24T10:22:36Z 980.2 2016-01-24T10:22:37Z 985.01 2016-01-24T10:22:47Z 984.05 2016-01-24T10:22:51Z 987.89 2016-01-24T10:22:53Z 982.6 2016-01-24T10:22:54Z 986.93 2016-01-24T10:22:59Z 983.57 2016-01-24T10:23:01Z 988.85 2016-01-24T10:23:07Z 987.41 2016-01-24T10:23:08Z 988.85 2016-01-24T10:23:12Z 989.33 2016-01-24T10:23:20Z 988.37 2016-01-24T10:23:22Z 991.74 2016-01-24T10:23:33Z 990.3 2016-01-24T10:23:36Z 992.22 2016-01-24T10:23:48Z 988.85 2016-01-24T10:23:56Z 993.66 2016-01-24T10:23:57Z 994.14 2016-01-24T10:23:58Z 994.62 2016-01-24T10:24:09Z 995.58 2016-01-24T10:24:13Z 997.02 2016-01-24T10:24:22Z 998.95 2016-01-24T10:24:30Z 1000.87 2016-01-24T10:24:41Z 1001.35 2016-01-24T10:24:45Z 1003.27 2016-01-24T10:24:55Z 1004.72 2016-01-24T10:25:04Z 1005.68 2016-01-24T10:25:13Z 1007.12 2016-01-24T10:25:24Z 1008.56 2016-01-24T10:25:34Z 1010.48 2016-01-24T10:25:46Z 1010.48 2016-01-24T10:25:47Z 1011.44 2016-01-24T10:25:54Z 1012.89 2016-01-24T10:26:05Z 1012.41 2016-01-24T10:26:17Z 1012.41 2016-01-24T10:26:20Z 1011.44 2016-01-24T10:26:25Z 1009.52 2016-01-24T10:26:39Z 1007.6 2016-01-24T10:26:52Z 1006.16 2016-01-24T10:27:01Z 1005.2 2016-01-24T10:27:15Z 1003.75 2016-01-24T10:27:20Z 1002.31 2016-01-24T10:27:31Z 1001.83 2016-01-24T10:27:32Z 1001.35 2016-01-24T10:27:36Z 1000.87 2016-01-24T10:27:48Z 999.91 2016-01-24T10:28:01Z 998.47 2016-01-24T10:28:12Z 997.99 2016-01-24T10:28:14Z 997.02 2016-01-24T10:28:22Z 996.06 2016-01-24T10:28:36Z 994.62 2016-01-24T10:28:45Z 994.14 2016-01-24T10:28:49Z 993.66 2016-01-24T10:28:56Z 993.18 2016-01-24T10:29:03Z 991.74 2016-01-24T10:29:15Z 990.78 2016-01-24T10:29:29Z 988.85 2016-01-24T10:29:42Z 987.89 2016-01-24T10:29:55Z 986.93 2016-01-24T10:30:09Z 985.01 2016-01-24T10:30:18Z 983.57 2016-01-24T10:30:30Z 981.64 2016-01-24T10:30:45Z 979.24 2016-01-24T10:30:59Z 978.76 2016-01-24T10:31:01Z 977.32 2016-01-24T10:31:14Z 975.88 2016-01-24T10:31:24Z 974.91 2016-01-24T10:31:28Z 973.47 2016-01-24T10:31:33Z 972.51 2016-01-24T10:31:46Z 969.63 2016-01-24T10:32:01Z 970.11 2016-01-24T10:32:02Z 969.63 2016-01-24T10:32:05Z 968.67 2016-01-24T10:32:09Z 967.22 2016-01-24T10:32:23Z 964.82 2016-01-24T10:32:36Z 964.34 2016-01-24T10:32:37Z 962.9 2016-01-24T10:32:44Z 961.94 2016-01-24T10:33:00Z 962.42 2016-01-24T10:33:07Z 962.42 2016-01-24T10:33:11Z 961.94 2016-01-24T10:33:19Z 962.42 2016-01-24T10:33:36Z 962.42 2016-01-24T10:33:50Z 962.9 2016-01-24T10:34:03Z 963.86 2016-01-24T10:34:16Z 965.78 2016-01-24T10:34:32Z 966.74 2016-01-24T10:34:45Z 966.74 2016-01-24T10:35:00Z 967.22 2016-01-24T10:35:15Z 966.74 2016-01-24T10:35:27Z 966.74 2016-01-24T10:35:33Z 966.26 2016-01-24T10:35:47Z 965.78 2016-01-24T10:36:00Z 964.34 2016-01-24T10:36:14Z 964.34 2016-01-24T10:36:28Z 963.86 2016-01-24T10:36:42Z 964.34 2016-01-24T10:36:57Z 964.34 2016-01-24T10:37:09Z 963.86 2016-01-24T10:37:31Z 957.13 2016-01-24T10:38:03Z 963.38 2016-01-24T10:38:04Z 963.38 2016-01-24T10:38:38Z 963.38 2016-01-24T10:39:09Z 964.82 2016-01-24T10:39:24Z 964.82 2016-01-24T10:39:40Z 964.34 2016-01-24T10:39:52Z 964.82 2016-01-24T10:40:09Z 964.82 2016-01-24T10:40:24Z 964.82 2016-01-24T10:40:39Z 964.82 2016-01-24T10:40:53Z 964.34 2016-01-24T10:41:09Z 964.34 2016-01-24T10:41:26Z 964.34 2016-01-24T10:41:40Z 964.82 2016-01-24T10:41:52Z 964.82 2016-01-24T10:41:53Z 964.82 2016-01-24T10:42:08Z 964.82 2016-01-24T10:42:16Z 965.78 2016-01-24T10:42:29Z 967.7 2016-01-24T10:42:42Z 967.7 2016-01-24T10:42:56Z 967.22 2016-01-24T10:43:10Z 967.22 2016-01-24T10:43:23Z 967.7 2016-01-24T10:43:36Z 968.18 2016-01-24T10:43:37Z 968.18 2016-01-24T10:43:44Z 968.18 2016-01-24T10:43:56Z 970.11 2016-01-24T10:44:09Z 971.07 2016-01-24T10:44:22Z 972.51 2016-01-24T10:44:32Z 972.03 2016-01-24T10:44:42Z 972.51 2016-01-24T10:44:49Z 972.03 2016-01-24T10:44:53Z 972.03 2016-01-24T10:45:09Z 972.03 2016-01-24T10:45:23Z 972.03 2016-01-24T10:45:36Z 972.51 2016-01-24T10:45:41Z 972.51 2016-01-24T10:45:43Z 972.99 2016-01-24T10:45:49Z 973.47 2016-01-24T10:46:07Z 973.47 2016-01-24T10:46:23Z 973.95 2016-01-24T10:46:36Z 974.91 2016-01-24T10:46:50Z 976.36 2016-01-24T10:47:03Z 977.8 2016-01-24T10:47:16Z 977.8 2016-01-24T10:47:19Z 979.24 2016-01-24T10:47:31Z 980.2 2016-01-24T10:47:38Z 982.12 2016-01-24T10:47:51Z 984.05 2016-01-24T10:48:05Z 985.01 2016-01-24T10:48:12Z 985.01 2016-01-24T10:48:16Z 986.45 2016-01-24T10:48:31Z 987.41 2016-01-24T10:48:36Z 988.37 2016-01-24T10:48:49Z 990.3 2016-01-24T10:49:03Z 991.74 2016-01-24T10:49:16Z 992.22 2016-01-24T10:49:18Z 992.7 2016-01-24T10:49:31Z 993.66 2016-01-24T10:49:44Z 995.58 2016-01-24T10:49:58Z 998.47 2016-01-24T10:50:14Z 1000.87 2016-01-24T10:50:26Z 1002.79 2016-01-24T10:50:38Z 1003.75 2016-01-24T10:50:51Z 1002.79 2016-01-24T10:50:52Z 1004.72 2016-01-24T10:51:07Z 1005.2 2016-01-24T10:51:24Z 1006.64 2016-01-24T10:51:38Z 1007.6 2016-01-24T10:51:50Z 1009.04 2016-01-24T10:52:04Z 1010.96 2016-01-24T10:52:20Z 1010.96 2016-01-24T10:52:35Z 1010.96 2016-01-24T10:53:03Z 1010.48 2016-01-24T10:53:18Z 1010.96 2016-01-24T10:53:43Z 1010 2016-01-24T10:53:57Z 1010.48 2016-01-24T10:54:16Z 1010 2016-01-24T10:54:37Z 1010 2016-01-24T10:54:55Z 1010 2016-01-24T10:55:09Z 1010.48 2016-01-24T10:55:28Z 1010 2016-01-24T10:55:42Z 1010 2016-01-24T10:55:57Z 1009.52 2016-01-24T10:56:12Z 1009.52 2016-01-24T10:56:23Z 1009.52 2016-01-24T10:56:48Z 1009.52 2016-01-24T10:57:05Z 1010 2016-01-24T10:57:29Z 1010 2016-01-24T10:58:01Z 1010.48 2016-01-24T10:58:32Z 1010 2016-01-24T10:59:03Z 1010.48 2016-01-24T10:59:36Z 1010.48 2016-01-24T11:00:14Z 1010.48 2016-01-24T11:00:49Z 1010.96 2016-01-24T11:01:23Z 1010.96 2016-01-24T11:01:56Z 1010.96 2016-01-24T11:02:34Z 1010.48 2016-01-24T11:03:01Z 1010.96 2016-01-24T11:03:27Z 1011.93 2016-01-24T11:03:55Z 1011.44 2016-01-24T11:04:25Z 1011.44 2016-01-24T11:04:52Z 1011.93 2016-01-24T11:05:20Z 1011.44 2016-01-24T11:05:50Z 1011.93 2016-01-24T11:06:22Z 1011.93 2016-01-24T11:06:51Z 1011.93 2016-01-24T11:07:22Z 1012.41 2016-01-24T11:07:53Z 1011.93 2016-01-24T11:08:22Z 1012.41 2016-01-24T11:08:47Z 1012.41 2016-01-24T11:09:22Z 1012.41 2016-01-24T11:09:51Z 1012.41 2016-01-24T11:10:17Z 1012.89 2016-01-24T11:10:45Z 1012.41 2016-01-24T11:11:15Z 1012.89 2016-01-24T11:11:44Z 1012.89 2016-01-24T11:12:15Z 1012.89 2016-01-24T11:12:46Z 1012.89 2016-01-24T11:13:17Z 1012.89 2016-01-24T11:13:48Z 1012.89 2016-01-24T11:14:19Z 1012.89 2016-01-24T11:14:50Z 1012.89 2016-01-24T11:15:21Z 1012.89 2016-01-24T11:15:48Z 1012.89 2016-01-24T11:16:19Z 1012.89 2016-01-24T11:16:49Z 1012.89 2016-01-24T11:17:16Z 1012.89 2016-01-24T11:17:44Z 1012.41 2016-01-24T11:18:07Z 1012.89 2016-01-24T11:18:34Z 1012.41 2016-01-24T11:19:03Z 1012.41 2016-01-24T11:19:33Z 1012.41 2016-01-24T11:20:02Z 1012.41 2016-01-24T11:20:31Z 1012.41 2016-01-24T11:21:04Z 1011.93 2016-01-24T11:21:36Z 1011.93 2016-01-24T11:22:09Z 1012.89 2016-01-24T11:22:41Z 1012.89 2016-01-24T11:23:12Z 1012.89 2016-01-24T11:23:41Z 1012.89 2016-01-24T11:24:11Z 1012.89 2016-01-24T11:24:43Z 1012.89 2016-01-24T11:25:11Z 1013.85 2016-01-24T11:25:39Z 1013.85 2016-01-24T11:26:10Z 1013.85 2016-01-24T11:26:40Z 1014.33 2016-01-24T11:27:09Z 1013.37 2016-01-24T11:27:41Z 1013.37 2016-01-24T11:28:11Z 1013.85 2016-01-24T11:28:38Z 1014.33 2016-01-24T11:29:02Z 1013.85 2016-01-24T11:29:32Z 1013.85 2016-01-24T11:30:01Z 1013.85 2016-01-24T11:30:34Z 1013.85 2016-01-24T11:31:05Z 1013.85 2016-01-24T11:31:35Z 1013.85 2016-01-24T11:32:07Z 1013.37 2016-01-24T11:32:39Z 1013.85 2016-01-24T11:33:10Z 1013.85 2016-01-24T11:33:42Z 1013.85 2016-01-24T11:34:14Z 1012.89 2016-01-24T11:34:44Z 1013.85 2016-01-24T11:35:18Z 1013.37 2016-01-24T11:35:46Z 1013.37 2016-01-24T11:36:18Z 1014.33 2016-01-24T11:36:40Z 1013.85 2016-01-24T11:37:06Z 1015.77 2016-01-24T11:37:26Z 1015.29 2016-01-24T11:37:43Z 1015.77 2016-01-24T11:37:54Z 1015.77 2016-01-24T11:38:09Z 1015.77 2016-01-24T11:38:25Z 1016.25 2016-01-24T11:38:47Z 1016.25 2016-01-24T11:39:01Z 1015.77 2016-01-24T11:39:19Z 1016.73 2016-01-24T11:39:39Z 1016.73 2016-01-24T11:40:01Z 1016.25 2016-01-24T11:40:27Z 1016.25 2016-01-24T11:40:42Z 1015.77 2016-01-24T11:40:58Z 1015.77 2016-01-24T11:41:14Z 1016.25 2016-01-24T11:41:31Z 1015.29 2016-01-24T11:41:43Z 1014.81 2016-01-24T11:41:57Z 1015.29 2016-01-24T11:42:10Z 1015.77 2016-01-24T11:42:23Z 1016.73 2016-01-24T11:42:27Z 1017.21 2016-01-24T11:42:42Z 1018.17 2016-01-24T11:42:56Z 1020.58 2016-01-24T11:43:10Z 1021.54 2016-01-24T11:43:23Z 1022.98 2016-01-24T11:43:37Z 1024.42 2016-01-24T11:43:49Z 1026.34 2016-01-24T11:44:04Z 1027.31 2016-01-24T11:44:15Z 1028.27 2016-01-24T11:44:31Z 1029.23 2016-01-24T11:44:45Z 1029.23 2016-01-24T11:44:59Z 1028.27 2016-01-24T11:45:13Z 1028.27 2016-01-24T11:45:15Z 1026.83 2016-01-24T11:45:25Z 1025.86 2016-01-24T11:45:33Z 1025.86 2016-01-24T11:45:38Z 1027.79 2016-01-24T11:45:54Z 1027.31 2016-01-24T11:45:58Z 1027.79 2016-01-24T11:46:13Z 1029.23 2016-01-24T11:46:27Z 1030.67 2016-01-24T11:46:36Z 1030.67 2016-01-24T11:46:51Z 1030.67 2016-01-24T11:47:03Z 1027.79 2016-01-24T11:47:17Z 1030.67 2016-01-24T11:47:22Z 1027.31 2016-01-24T11:47:23Z 1026.34 2016-01-24T11:47:26Z 1025.86 2016-01-24T11:47:30Z 1023.94 2016-01-24T11:47:46Z 1021.54 2016-01-24T11:48:01Z 1019.62 2016-01-24T11:48:14Z 1019.13 2016-01-24T11:48:18Z 1015.77 2016-01-24T11:48:28Z 1015.77 2016-01-24T11:48:33Z 1014.33 2016-01-24T11:48:47Z 1014.33 2016-01-24T11:48:51Z 1014.33 2016-01-24T11:48:53Z 1013.85 2016-01-24T11:49:04Z 1013.37 2016-01-24T11:49:14Z 1014.33 2016-01-24T11:49:27Z 1014.81 2016-01-24T11:49:37Z 1015.29 2016-01-24T11:49:44Z 1015.77 2016-01-24T11:49:50Z 1015.77 2016-01-24T11:49:58Z 1016.73 2016-01-24T11:50:12Z 1018.65 2016-01-24T11:50:25Z 1019.62 2016-01-24T11:50:39Z 1022.5 2016-01-24T11:50:54Z 1023.46 2016-01-24T11:51:09Z 1023.46 2016-01-24T11:51:19Z 1023.46 2016-01-24T11:51:22Z 1022.5 2016-01-24T11:51:27Z 1022.98 2016-01-24T11:51:29Z 1022.98 2016-01-24T11:51:38Z 1024.42 2016-01-24T11:51:52Z 1025.86 2016-01-24T11:52:04Z 1025.86 2016-01-24T11:52:05Z 1026.83 2016-01-24T11:52:18Z 1027.79 2016-01-24T11:52:27Z 1027.79 2016-01-24T11:52:41Z 1028.75 2016-01-24T11:52:54Z 1028.27 2016-01-24T11:52:57Z 1026.83 2016-01-24T11:53:12Z 1027.31 2016-01-24T11:53:19Z 1026.83 2016-01-24T11:53:25Z 1025.86 2016-01-24T11:53:32Z 1026.83 2016-01-24T11:53:37Z 1027.31 2016-01-24T11:53:52Z 1027.31 2016-01-24T11:54:00Z 1025.86 2016-01-24T11:54:11Z 1025.38 2016-01-24T11:54:18Z 1024.9 2016-01-24T11:54:28Z 1024.42 2016-01-24T11:54:42Z 1023.46 2016-01-24T11:54:51Z 1022.02 2016-01-24T11:55:04Z 1021.54 2016-01-24T11:55:14Z 1021.54 2016-01-24T11:55:18Z 1021.54 2016-01-24T11:55:28Z 1021.54 2016-01-24T11:55:37Z 1021.06 2016-01-24T11:55:46Z 1020.58 2016-01-24T11:55:54Z 1019.62 2016-01-24T11:55:58Z 1018.65 2016-01-24T11:56:09Z 1018.65 2016-01-24T11:56:20Z 1019.13 2016-01-24T11:56:38Z 1019.13 2016-01-24T11:56:54Z 1019.62 2016-01-24T11:57:00Z 1020.58 2016-01-24T11:57:14Z 1020.1 2016-01-24T11:57:23Z 1021.06 2016-01-24T11:57:30Z 1021.06 2016-01-24T11:57:32Z 1021.54 2016-01-24T11:57:36Z 1022.5 2016-01-24T11:57:42Z 1023.94 2016-01-24T11:57:56Z 1025.38 2016-01-24T11:58:05Z 1025.86 2016-01-24T11:58:10Z 1026.34 2016-01-24T11:58:14Z 1026.83 2016-01-24T11:58:16Z 1026.34 2016-01-24T11:58:32Z 1028.75 2016-01-24T11:58:44Z 1028.75 2016-01-24T11:58:56Z 1025.38 2016-01-24T11:59:07Z 1023.94 2016-01-24T11:59:15Z 1022.5 2016-01-24T11:59:22Z 1022.02 2016-01-24T11:59:28Z 1021.54 2016-01-24T11:59:34Z 1021.54 2016-01-24T11:59:43Z 1021.06 2016-01-24T11:59:46Z 1019.62 2016-01-24T11:59:58Z 1018.17 2016-01-24T12:00:12Z 1016.25 2016-01-24T12:00:25Z 1015.77 2016-01-24T12:00:30Z 1014.81 2016-01-24T12:00:42Z 1013.37 2016-01-24T12:00:53Z 1011.44 2016-01-24T12:01:05Z 1009.52 2016-01-24T12:01:19Z 1008.56 2016-01-24T12:01:33Z 1007.6 2016-01-24T12:01:46Z 1006.64 2016-01-24T12:02:04Z 1006.16 2016-01-24T12:02:19Z 1003.75 2016-01-24T12:02:33Z 1001.83 2016-01-24T12:02:42Z 999.43 2016-01-24T12:02:56Z 997.99 2016-01-24T12:03:03Z 996.06 2016-01-24T12:03:13Z 996.06 2016-01-24T12:03:16Z 993.18 2016-01-24T12:03:26Z 993.18 2016-01-24T12:03:29Z 991.74 2016-01-24T12:03:38Z 989.81 2016-01-24T12:03:53Z 987.89 2016-01-24T12:04:08Z 985.97 2016-01-24T12:04:23Z 984.05 2016-01-24T12:04:38Z 981.64 2016-01-24T12:04:53Z 981.16 2016-01-24T12:05:00Z 980.68 2016-01-24T12:05:15Z 979.72 2016-01-24T12:05:30Z 978.28 2016-01-24T12:05:44Z 976.36 2016-01-24T12:05:57Z 976.36 2016-01-24T12:05:59Z 974.43 2016-01-24T12:06:15Z 973.47 2016-01-24T12:06:28Z 971.55 2016-01-24T12:06:40Z 971.55 2016-01-24T12:06:41Z 969.63 2016-01-24T12:06:55Z 968.18 2016-01-24T12:07:09Z 966.26 2016-01-24T12:07:25Z 964.82 2016-01-24T12:07:39Z 963.86 2016-01-24T12:07:52Z 962.9 2016-01-24T12:08:03Z 961.94 2016-01-24T12:08:16Z 960.49 2016-01-24T12:08:30Z 957.61 2016-01-24T12:08:45Z 955.69 2016-01-24T12:08:59Z 953.77 2016-01-24T12:09:15Z 951.84 2016-01-24T12:09:27Z 949.44 2016-01-24T12:09:40Z 947.52 2016-01-24T12:09:54Z 946.07 2016-01-24T12:10:08Z 944.63 2016-01-24T12:10:21Z 941.75 2016-01-24T12:10:37Z 940.31 2016-01-24T12:10:49Z 937.9 2016-01-24T12:11:03Z 935.5 2016-01-24T12:11:21Z 933.1 2016-01-24T12:11:35Z 931.17 2016-01-24T12:11:48Z 929.25 2016-01-24T12:12:02Z 927.33 2016-01-24T12:12:14Z 924.93 2016-01-24T12:12:27Z 923 2016-01-24T12:12:41Z 920.12 2016-01-24T12:12:54Z 919.16 2016-01-24T12:13:02Z 917.24 2016-01-24T12:13:14Z 916.27 2016-01-24T12:13:28Z 914.35 2016-01-24T12:13:41Z 912.43 2016-01-24T12:13:53Z 910.03 2016-01-24T12:14:08Z 907.14 2016-01-24T12:14:24Z 906.66 2016-01-24T12:14:38Z 904.26 2016-01-24T12:14:52Z 902.33 2016-01-24T12:15:05Z 901.37 2016-01-24T12:15:17Z 899.93 2016-01-24T12:15:30Z 897.53 2016-01-24T12:15:46Z 896.57 2016-01-24T12:15:58Z 896.09 2016-01-24T12:16:00Z 894.16 2016-01-24T12:16:16Z 891.76 2016-01-24T12:16:32Z 889.84 2016-01-24T12:16:45Z 887.91 2016-01-24T12:17:00Z 885.51 2016-01-24T12:17:13Z 884.55 2016-01-24T12:17:28Z 883.59 2016-01-24T12:17:34Z 882.63 2016-01-24T12:17:52Z 881.67 2016-01-24T12:18:05Z 880.71 2016-01-24T12:18:18Z 880.22 2016-01-24T12:18:22Z 879.26 2016-01-24T12:18:31Z 878.3 2016-01-24T12:18:44Z 877.82 2016-01-24T12:18:52Z 877.34 2016-01-24T12:18:57Z 877.34 2016-01-24T12:19:00Z 876.38 2016-01-24T12:19:08Z 875.9 2016-01-24T12:19:16Z 874.46 2016-01-24T12:19:29Z 873.98 2016-01-24T12:19:40Z 873.01 2016-01-24T12:19:52Z 873.5 2016-01-24T12:20:11Z 873.5 2016-01-24T12:20:32Z 873.5 2016-01-24T12:20:53Z 873.5 2016-01-24T12:21:12Z 873.01 2016-01-24T12:21:38Z 873.01 2016-01-24T12:21:55Z 871.09 2016-01-24T12:22:09Z 870.13 2016-01-24T12:22:22Z 869.65 2016-01-24T12:22:39Z 869.65 2016-01-24T12:22:53Z 868.21 2016-01-24T12:23:03Z 866.77 2016-01-24T12:23:21Z 865.32 2016-01-24T12:23:37Z 864.36 2016-01-24T12:23:48Z 863.4 2016-01-24T12:23:57Z 863.4 2016-01-24T12:24:04Z 862.44 2016-01-24T12:24:09Z 861.48 2016-01-24T12:24:25Z 861 2016-01-24T12:24:39Z 861 2016-01-24T12:24:42Z 860.04 2016-01-24T12:24:55Z 859.56 2016-01-24T12:25:04Z 859.08 2016-01-24T12:25:09Z 858.59 2016-01-24T12:25:12Z 857.15 2016-01-24T12:25:27Z 854.27 2016-01-24T12:25:44Z 852.35 2016-01-24T12:25:58Z 850.42 2016-01-24T12:26:14Z 849.46 2016-01-24T12:26:20Z 848.02 2016-01-24T12:26:33Z 847.06 2016-01-24T12:26:46Z 847.06 2016-01-24T12:26:50Z 846.1 2016-01-24T12:26:59Z 845.62 2016-01-24T12:27:02Z 844.18 2016-01-24T12:27:19Z 843.21 2016-01-24T12:27:26Z 841.77 2016-01-24T12:27:39Z 840.33 2016-01-24T12:27:53Z 838.89 2016-01-24T12:28:07Z 838.89 2016-01-24T12:28:08Z 836.96 2016-01-24T12:28:26Z 835.04 2016-01-24T12:28:42Z 833.12 2016-01-24T12:28:58Z 831.2 2016-01-24T12:29:14Z 828.79 2016-01-24T12:29:30Z 826.87 2016-01-24T12:29:46Z 824.47 2016-01-24T12:30:00Z 822.55 2016-01-24T12:30:16Z 820.62 2016-01-24T12:30:33Z 819.18 2016-01-24T12:30:49Z 818.7 2016-01-24T12:30:52Z 818.22 2016-01-24T12:30:54Z 817.26 2016-01-24T12:31:04Z 816.3 2016-01-24T12:31:20Z 815.34 2016-01-24T12:31:33Z 814.37 2016-01-24T12:31:41Z 813.41 2016-01-24T12:31:49Z 811.01 2016-01-24T12:32:02Z 809.09 2016-01-24T12:32:20Z 808.13 2016-01-24T12:32:23Z 807.16 2016-01-24T12:32:41Z 804.76 2016-01-24T12:32:57Z 802.36 2016-01-24T12:33:14Z 798.99 2016-01-24T12:33:29Z 796.59 2016-01-24T12:33:40Z 794.19 2016-01-24T12:33:55Z 792.26 2016-01-24T12:34:05Z 789.38 2016-01-24T12:34:23Z 786.5 2016-01-24T12:34:41Z 784.09 2016-01-24T12:34:56Z 782.17 2016-01-24T12:35:13Z 781.69 2016-01-24T12:35:18Z 778.81 2016-01-24T12:35:33Z 775.44 2016-01-24T12:35:50Z 775.44 2016-01-24T12:35:52Z 773.04 2016-01-24T12:36:06Z 771.11 2016-01-24T12:36:21Z 769.67 2016-01-24T12:36:35Z 768.71 2016-01-24T12:36:42Z 766.79 2016-01-24T12:36:58Z 766.79 2016-01-24T12:37:12Z 766.31 2016-01-24T12:37:25Z 764.87 2016-01-24T12:37:37Z 761.98 2016-01-24T12:37:51Z 761.5 2016-01-24T12:37:57Z 760.54 2016-01-24T12:38:02Z 760.06 2016-01-24T12:38:06Z 758.14 2016-01-24T12:38:21Z 756.69 2016-01-24T12:38:24Z 755.25 2016-01-24T12:38:42Z 754.29 2016-01-24T12:38:50Z 751.41 2016-01-24T12:39:08Z 749 2016-01-24T12:39:25Z 745.64 2016-01-24T12:39:42Z 744.2 2016-01-24T12:39:56Z 743.24 2016-01-24T12:40:04Z 743.24 2016-01-24T12:40:06Z 740.83 2016-01-24T12:40:24Z 738.91 2016-01-24T12:40:36Z 736.51 2016-01-24T12:40:53Z 735.55 2016-01-24T12:40:54Z 733.62 2016-01-24T12:41:08Z 733.14 2016-01-24T12:41:15Z 731.22 2016-01-24T12:41:28Z 730.26 2016-01-24T12:41:37Z 728.34 2016-01-24T12:41:50Z 726.89 2016-01-24T12:41:59Z 725.93 2016-01-24T12:42:06Z 724.01 2016-01-24T12:42:23Z 721.61 2016-01-24T12:42:40Z 721.13 2016-01-24T12:42:54Z 720.16 2016-01-24T12:43:00Z 719.2 2016-01-24T12:43:09Z 718.72 2016-01-24T12:43:24Z 718.24 2016-01-24T12:43:29Z 716.8 2016-01-24T12:43:43Z 715.36 2016-01-24T12:43:53Z 713.44 2016-01-24T12:44:03Z 713.44 2016-01-24T12:44:05Z 712.95 2016-01-24T12:44:09Z 711.99 2016-01-24T12:44:13Z 711.51 2016-01-24T12:44:15Z 710.55 2016-01-24T12:44:20Z 709.59 2016-01-24T12:44:29Z 708.63 2016-01-24T12:44:45Z 709.11 2016-01-24T12:44:46Z 708.63 2016-01-24T12:44:51Z 708.15 2016-01-24T12:44:59Z 706.71 2016-01-24T12:45:13Z 704.78 2016-01-24T12:45:26Z 704.3 2016-01-24T12:45:33Z 701.9 2016-01-24T12:45:45Z 700.46 2016-01-24T12:45:58Z 698.53 2016-01-24T12:46:10Z 698.05 2016-01-24T12:46:11Z 697.09 2016-01-24T12:46:16Z 695.65 2016-01-24T12:46:29Z 693.25 2016-01-24T12:46:42Z 692.29 2016-01-24T12:46:52Z 691.81 2016-01-24T12:46:53Z 690.36 2016-01-24T12:47:05Z 688.92 2016-01-24T12:47:22Z 687.96 2016-01-24T12:47:36Z 686.52 2016-01-24T12:47:43Z 685.56 2016-01-24T12:47:50Z 683.63 2016-01-24T12:48:04Z 681.71 2016-01-24T12:48:18Z 680.75 2016-01-24T12:48:27Z 678.35 2016-01-24T12:48:43Z 677.87 2016-01-24T12:48:57Z 676.42 2016-01-24T12:49:10Z 674.5 2016-01-24T12:49:26Z 672.58 2016-01-24T12:49:40Z 671.62 2016-01-24T12:49:48Z 670.18 2016-01-24T12:49:58Z 671.14 2016-01-24T12:50:11Z 671.14 2016-01-24T12:50:28Z 671.14 2016-01-24T12:50:34Z 668.73 2016-01-24T12:50:44Z 667.29 2016-01-24T12:50:57Z 665.85 2016-01-24T12:51:10Z 664.89 2016-01-24T12:51:23Z 663.45 2016-01-24T12:51:35Z 662.97 2016-01-24T12:51:40Z 660.56 2016-01-24T12:51:52Z 660.08 2016-01-24T12:52:05Z 659.6 2016-01-24T12:52:25Z 659.6 2016-01-24T12:52:38Z 659.6 2016-01-24T12:52:58Z 660.08 2016-01-24T12:53:18Z 659.12 2016-01-24T12:53:33Z 658.64 2016-01-24T12:53:44Z 658.64 2016-01-24T12:53:59Z 658.64 2016-01-24T12:54:14Z 658.64 2016-01-24T12:54:27Z 658.16 2016-01-24T12:54:44Z 657.2 2016-01-24T12:54:59Z 656.24 2016-01-24T12:55:15Z 655.76 2016-01-24T12:55:18Z 653.83 2016-01-24T12:55:33Z 651.91 2016-01-24T12:55:46Z 650.95 2016-01-24T12:55:55Z 649.03 2016-01-24T12:56:12Z 647.1 2016-01-24T12:56:25Z 644.7 2016-01-24T12:56:41Z 642.3 2016-01-24T12:56:55Z 639.89 2016-01-24T12:57:08Z 639.41 2016-01-24T12:57:10Z 637.49 2016-01-24T12:57:22Z 635.57 2016-01-24T12:57:35Z 633.65 2016-01-24T12:57:44Z 632.2 2016-01-24T12:57:54Z 631.72 2016-01-24T12:58:05Z 632.2 2016-01-24T12:58:27Z 632.2 2016-01-24T12:58:46Z 632.2 2016-01-24T12:59:05Z 632.2 2016-01-24T12:59:21Z 631.72 2016-01-24T12:59:34Z 630.76 2016-01-24T12:59:49Z 629.8 2016-01-24T13:00:02Z 628.36 2016-01-24T13:00:15Z 627.88 2016-01-24T13:00:22Z 627.88 2016-01-24T13:00:35Z 626.92 2016-01-24T13:00:42Z 625.47 2016-01-24T13:00:54Z 624.51 2016-01-24T13:00:59Z 623.07 2016-01-24T13:01:13Z 621.15 2016-01-24T13:01:29Z 620.19 2016-01-24T13:01:43Z 618.75 2016-01-24T13:01:57Z 617.78 2016-01-24T13:02:12Z 616.34 2016-01-24T13:02:28Z 615.38 2016-01-24T13:02:42Z 612.98 2016-01-24T13:02:56Z 612.02 2016-01-24T13:03:08Z 611.06 2016-01-24T13:03:21Z 609.61 2016-01-24T13:03:35Z 608.65 2016-01-24T13:03:49Z 608.65 2016-01-24T13:04:02Z 608.65 2016-01-24T13:04:05Z 608.17 2016-01-24T13:04:09Z 608.65 2016-01-24T13:04:22Z 607.69 2016-01-24T13:04:36Z 606.73 2016-01-24T13:04:50Z 605.77 2016-01-24T13:04:59Z 605.77 2016-01-24T13:05:15Z 605.29 2016-01-24T13:05:29Z 605.29 2016-01-24T13:05:30Z 605.77 2016-01-24T13:05:42Z 606.73 2016-01-24T13:05:52Z 607.21 2016-01-24T13:05:56Z 607.21 2016-01-24T13:05:59Z 608.65 2016-01-24T13:06:14Z 609.13 2016-01-24T13:06:17Z 609.13 2016-01-24T13:06:28Z 612.02 2016-01-24T13:06:32Z 608.65 2016-01-24T13:06:37Z 609.13 2016-01-24T13:06:51Z 608.65 2016-01-24T13:06:55Z 608.17 2016-01-24T13:07:11Z 608.17 2016-01-24T13:07:22Z 608.17 2016-01-24T13:07:28Z 608.17 2016-01-24T13:07:42Z 608.17 2016-01-24T13:07:43Z 607.69 2016-01-24T13:07:51Z 607.21 2016-01-24T13:08:05Z 606.73 2016-01-24T13:08:08Z 606.25 2016-01-24T13:08:13Z 605.29 2016-01-24T13:08:25Z 603.85 2016-01-24T13:08:37Z 602.88 2016-01-24T13:08:50Z 601.92 2016-01-24T13:08:58Z 600.96 2016-01-24T13:09:07Z 599.52 2016-01-24T13:09:20Z 598.08 2016-01-24T13:09:28Z 597.12 2016-01-24T13:09:42Z 595.67 2016-01-24T13:09:56Z 593.75 2016-01-24T13:10:12Z 592.79 2016-01-24T13:10:21Z 591.35 2016-01-24T13:10:35Z 590.87 2016-01-24T13:10:51Z 589.43 2016-01-24T13:11:05Z 587.98 2016-01-24T13:11:21Z 587.02 2016-01-24T13:11:32Z 587.02 2016-01-24T13:11:35Z 586.06 2016-01-24T13:11:45Z 585.1 2016-01-24T13:11:59Z 584.14 2016-01-24T13:12:03Z 582.22 2016-01-24T13:12:18Z 580.29 2016-01-24T13:12:33Z 578.37 2016-01-24T13:12:46Z 578.85 2016-01-24T13:12:47Z 578.37 2016-01-24T13:12:51Z 576.45 2016-01-24T13:13:05Z 574.53 2016-01-24T13:13:20Z 572.12 2016-01-24T13:13:35Z 572.12 2016-01-24T13:13:51Z 570.2 2016-01-24T13:14:03Z 568.76 2016-01-24T13:14:17Z 566.83 2016-01-24T13:14:31Z 564.91 2016-01-24T13:14:47Z 563.47 2016-01-24T13:15:02Z 562.51 2016-01-24T13:15:14Z 561.55 2016-01-24T13:15:28Z 560.11 2016-01-24T13:15:40Z 559.14 2016-01-24T13:15:50Z 557.7 2016-01-24T13:16:02Z 556.26 2016-01-24T13:16:15Z 555.3 2016-01-24T13:16:30Z 555.3 2016-01-24T13:16:46Z 554.82 2016-01-24T13:16:50Z 553.86 2016-01-24T13:17:02Z 552.9 2016-01-24T13:17:18Z 552.9 2016-01-24T13:17:29Z 554.34 2016-01-24T13:17:43Z 555.3 2016-01-24T13:18:03Z 557.22 2016-01-24T13:18:22Z 559.14 2016-01-24T13:18:34Z 560.59 2016-01-24T13:18:46Z 560.59 2016-01-24T13:19:04Z 560.59 2016-01-24T13:19:16Z 561.07 2016-01-24T13:19:45Z 561.07 2016-01-24T13:20:11Z 560.59 2016-01-24T13:20:33Z 561.07 2016-01-24T13:20:59Z 561.07 2016-01-24T13:21:18Z 561.55 2016-01-24T13:21:30Z 562.03 2016-01-24T13:21:48Z 562.99 2016-01-24T13:21:58Z 563.47 2016-01-24T13:22:09Z 564.91 2016-01-24T13:22:18Z 565.87 2016-01-24T13:22:32Z 566.35 2016-01-24T13:22:44Z 567.8 2016-01-24T13:22:56Z 567.8 2016-01-24T13:22:58Z 569.72 2016-01-24T13:23:09Z 570.68 2016-01-24T13:23:18Z 572.12 2016-01-24T13:23:28Z 573.56 2016-01-24T13:23:43Z 574.53 2016-01-24T13:23:54Z 576.93 2016-01-24T13:24:07Z 577.89 2016-01-24T13:24:20Z 577.89 2016-01-24T13:24:35Z 577.41 2016-01-24T13:24:46Z 575.49 2016-01-24T13:24:59Z 574.04 2016-01-24T13:25:06Z 572.6 2016-01-24T13:25:18Z 572.12 2016-01-24T13:25:30Z 573.56 2016-01-24T13:25:44Z 575.49 2016-01-24T13:25:59Z 577.41 2016-01-24T13:26:15Z 577.41 2016-01-24T13:26:27Z 578.37 2016-01-24T13:26:41Z 579.33 2016-01-24T13:26:46Z 579.33 2016-01-24T13:27:00Z 578.85 2016-01-24T13:27:17Z 579.81 2016-01-24T13:27:36Z 579.33 2016-01-24T13:27:53Z 579.81 2016-01-24T13:28:14Z 579.33 2016-01-24T13:28:33Z 581.25 2016-01-24T13:28:46Z 581.73 2016-01-24T13:28:52Z 583.66 2016-01-24T13:29:06Z 585.1 2016-01-24T13:29:15Z 587.02 2016-01-24T13:29:26Z 587.98 2016-01-24T13:29:37Z 588.95 2016-01-24T13:29:43Z 590.87 2016-01-24T13:29:55Z 590.87 2016-01-24T13:29:59Z 591.83 2016-01-24T13:30:13Z 593.75 2016-01-24T13:30:27Z 595.19 2016-01-24T13:30:41Z 597.12 2016-01-24T13:30:53Z 598.08 2016-01-24T13:31:06Z 599.52 2016-01-24T13:31:19Z 600.48 2016-01-24T13:31:30Z 601.92 2016-01-24T13:31:42Z 603.36 2016-01-24T13:31:54Z 604.33 2016-01-24T13:32:08Z 605.29 2016-01-24T13:32:20Z 606.25 2016-01-24T13:32:33Z 607.69 2016-01-24T13:32:47Z 609.61 2016-01-24T13:33:01Z 610.57 2016-01-24T13:33:13Z 609.61 2016-01-24T13:33:29Z 610.57 2016-01-24T13:33:42Z 610.57 2016-01-24T13:33:53Z 611.54 2016-01-24T13:34:09Z 612.02 2016-01-24T13:34:22Z 612.02 2016-01-24T13:34:36Z 612.02 2016-01-24T13:34:56Z 612.02 2016-01-24T13:35:19Z 612.02 2016-01-24T13:35:38Z 611.54 2016-01-24T13:36:04Z 611.54 2016-01-24T13:36:27Z 612.02 2016-01-24T13:36:40Z 612.5 2016-01-24T13:36:54Z 613.46 2016-01-24T13:37:05Z 612.98 2016-01-24T13:37:23Z 612.98 2016-01-24T13:37:40Z 613.46 2016-01-24T13:38:11Z 613.46 2016-01-24T13:38:27Z 613.46 2016-01-24T13:38:54Z 613.46 2016-01-24T13:39:14Z 613.94 2016-01-24T13:39:36Z 613.94 2016-01-24T13:40:02Z 613.94 2016-01-24T13:40:22Z 613.94 2016-01-24T13:40:40Z 614.42 2016-01-24T13:40:51Z 614.9 2016-01-24T13:41:04Z 615.86 2016-01-24T13:41:16Z 617.3 2016-01-24T13:41:30Z 618.26 2016-01-24T13:41:43Z 620.19 2016-01-24T13:41:54Z 620.67 2016-01-24T13:42:05Z 622.11 2016-01-24T13:42:20Z 623.07 2016-01-24T13:42:32Z 624.03 2016-01-24T13:42:43Z 625.47 2016-01-24T13:42:58Z 627.4 2016-01-24T13:43:10Z 626.92 2016-01-24T13:43:11Z 628.84 2016-01-24T13:43:24Z 630.76 2016-01-24T13:43:38Z 631.72 2016-01-24T13:43:51Z 633.17 2016-01-24T13:44:04Z 634.61 2016-01-24T13:44:17Z 635.09 2016-01-24T13:44:30Z 636.53 2016-01-24T13:44:42Z 637.49 2016-01-24T13:44:56Z 637.97 2016-01-24T13:45:05Z 638.93 2016-01-24T13:45:16Z 641.34 2016-01-24T13:45:28Z 641.82 2016-01-24T13:45:40Z 642.3 2016-01-24T13:45:52Z 642.78 2016-01-24T13:46:03Z 643.26 2016-01-24T13:46:07Z 643.74 2016-01-24T13:46:20Z 645.18 2016-01-24T13:46:33Z 646.14 2016-01-24T13:46:47Z 646.62 2016-01-24T13:46:48Z 647.1 2016-01-24T13:47:00Z 648.07 2016-01-24T13:47:14Z 649.51 2016-01-24T13:47:24Z 649.51 2016-01-24T13:47:26Z 649.51 2016-01-24T13:47:32Z 650.47 2016-01-24T13:47:39Z 651.91 2016-01-24T13:47:53Z 652.87 2016-01-24T13:48:04Z 652.39 2016-01-24T13:48:05Z 652.87 2016-01-24T13:48:17Z 654.31 2016-01-24T13:48:30Z 654.8 2016-01-24T13:48:40Z 655.28 2016-01-24T13:48:55Z 655.28 2016-01-24T13:49:08Z 654.8 2016-01-24T13:49:21Z 654.8 2016-01-24T13:49:41Z 654.8 2016-01-24T13:49:57Z 654.31 2016-01-24T13:50:13Z 654.31 2016-01-24T13:50:26Z 652.39 2016-01-24T13:50:38Z 650.95 2016-01-24T13:50:51Z 650.47 2016-01-24T13:51:03Z 649.03 2016-01-24T13:51:12Z 647.59 2016-01-24T13:51:27Z 646.62 2016-01-24T13:51:39Z 646.14 2016-01-24T13:51:44Z 645.18 2016-01-24T13:51:58Z 645.18 2016-01-24T13:52:05Z 644.7 2016-01-24T13:52:16Z 644.7 2016-01-24T13:52:25Z 645.18 2016-01-24T13:52:35Z 645.18 2016-01-24T13:52:48Z 646.14 2016-01-24T13:53:00Z 647.1 2016-01-24T13:53:08Z 647.1 2016-01-24T13:53:20Z 648.55 2016-01-24T13:53:32Z 649.51 2016-01-24T13:53:46Z 650.47 2016-01-24T13:53:59Z 650.95 2016-01-24T13:54:03Z 652.39 2016-01-24T13:54:19Z 652.87 2016-01-24T13:54:25Z 653.83 2016-01-24T13:54:31Z 654.8 2016-01-24T13:54:43Z 653.35 2016-01-24T13:54:56Z 653.35 2016-01-24T13:55:06Z 653.35 2016-01-24T13:55:08Z 653.35 2016-01-24T13:55:11Z 651.91 2016-01-24T13:55:26Z 650.47 2016-01-24T13:55:39Z 649.99 2016-01-24T13:55:50Z 650.47 2016-01-24T13:56:16Z 649.99 2016-01-24T13:56:37Z 649.03 2016-01-24T13:56:44Z 648.07 2016-01-24T13:57:00Z 647.1 2016-01-24T13:57:10Z 646.14 2016-01-24T13:57:25Z 644.7 2016-01-24T13:57:37Z 643.74 2016-01-24T13:57:49Z 642.78 2016-01-24T13:58:01Z 641.34 2016-01-24T13:58:15Z 640.86 2016-01-24T13:58:26Z 639.89 2016-01-24T13:58:38Z 639.41 2016-01-24T13:58:50Z 638.45 2016-01-24T13:59:03Z 637.01 2016-01-24T13:59:16Z 636.53 2016-01-24T13:59:23Z 636.05 2016-01-24T13:59:32Z 635.09 2016-01-24T13:59:45Z 635.09 2016-01-24T14:00:00Z 634.13 2016-01-24T14:00:08Z 634.13 2016-01-24T14:00:20Z 635.09 2016-01-24T14:00:34Z 635.09 2016-01-24T14:00:40Z 635.57 2016-01-24T14:00:51Z 636.05 2016-01-24T14:01:02Z 637.01 2016-01-24T14:01:12Z 637.01 2016-01-24T14:01:24Z 637.49 2016-01-24T14:01:31Z 638.45 2016-01-24T14:01:43Z 638.93 2016-01-24T14:01:57Z 639.41 2016-01-24T14:02:04Z 639.41 2016-01-24T14:02:08Z 641.34 2016-01-24T14:02:21Z 641.82 2016-01-24T14:02:32Z 641.82 2016-01-24T14:02:45Z 641.34 2016-01-24T14:02:54Z 641.34 2016-01-24T14:02:58Z 639.89 2016-01-24T14:03:12Z 639.89 2016-01-24T14:03:23Z 638.45 2016-01-24T14:03:36Z 637.97 2016-01-24T14:03:42Z 636.53 2016-01-24T14:03:56Z 636.05 2016-01-24T14:04:08Z 635.57 2016-01-24T14:04:22Z 633.65 2016-01-24T14:04:35Z 632.68 2016-01-24T14:04:47Z 631.24 2016-01-24T14:05:01Z 630.76 2016-01-24T14:05:05Z 630.28 2016-01-24T14:05:14Z 628.84 2016-01-24T14:05:26Z 626.92 2016-01-24T14:05:39Z 624.99 2016-01-24T14:05:53Z 623.55 2016-01-24T14:06:05Z 622.59 2016-01-24T14:06:17Z 622.59 2016-01-24T14:06:20Z 620.67 2016-01-24T14:06:32Z 620.19 2016-01-24T14:06:44Z 619.23 2016-01-24T14:06:59Z 618.75 2016-01-24T14:07:11Z 618.75 2016-01-24T14:07:23Z 618.75 2016-01-24T14:07:27Z 619.71 2016-01-24T14:07:31Z 621.63 2016-01-24T14:07:43Z 623.55 2016-01-24T14:07:57Z 623.55 2016-01-24T14:08:10Z 625.47 2016-01-24T14:08:26Z 625.47 2016-01-24T14:08:30Z 625.47 2016-01-24T14:08:43Z 624.99 2016-01-24T14:08:55Z 624.03 2016-01-24T14:09:07Z 624.51 2016-01-24T14:09:20Z 624.03 2016-01-24T14:09:22Z 624.03 2016-01-24T14:09:26Z 623.55 2016-01-24T14:09:29Z 623.07 2016-01-24T14:09:41Z 622.59 2016-01-24T14:09:54Z 622.59 2016-01-24T14:10:02Z 623.07 2016-01-24T14:10:10Z 622.59 2016-01-24T14:10:25Z 621.63 2016-01-24T14:10:34Z 620.67 2016-01-24T14:10:48Z 621.15 2016-01-24T14:11:02Z 621.15 2016-01-24T14:11:15Z 621.15 2016-01-24T14:11:29Z 621.63 2016-01-24T14:11:32Z 620.67 2016-01-24T14:11:46Z 620.67 2016-01-24T14:11:52Z 619.71 2016-01-24T14:12:10Z 618.26 2016-01-24T14:12:26Z 615.86 2016-01-24T14:12:40Z 614.42 2016-01-24T14:12:54Z 612.5 2016-01-24T14:13:07Z 612.02 2016-01-24T14:13:10Z 611.06 2016-01-24T14:13:26Z 610.09 2016-01-24T14:13:37Z 610.09 2016-01-24T14:13:48Z 610.09 2016-01-24T14:13:58Z 609.61 2016-01-24T14:14:13Z 609.61 2016-01-24T14:14:28Z 609.61 2016-01-24T14:14:41Z 609.61 2016-01-24T14:14:43Z 609.13 2016-01-24T14:14:55Z 607.21 2016-01-24T14:15:09Z 606.73 2016-01-24T14:15:14Z 604.81 2016-01-24T14:15:28Z 602.88 2016-01-24T14:15:41Z 602.4 2016-01-24T14:16:02Z 601.44 2016-01-24T14:16:17Z 602.4 2016-01-24T14:16:28Z 602.4 2016-01-24T14:16:42Z 602.4 2016-01-24T14:17:06Z 602.4 2016-01-24T14:17:27Z 598.56 2016-01-24T14:17:31Z 603.36 2016-01-24T14:17:32Z 599.04 2016-01-24T14:17:46Z 602.88 2016-01-24T14:17:47Z 602.4 2016-01-24T14:18:03Z 602.88 2016-01-24T14:18:24Z 602.4 2016-01-24T14:18:42Z 601.92 2016-01-24T14:18:56Z 600.96 2016-01-24T14:19:10Z 601.44 2016-01-24T14:19:11Z